Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 478'0 493'2 478'0 492'0 14'0 492'0s 04/09 Chart for @KW0K Options for @KW0K
Jul 20 485'0 500'0 484'4 500'0 13'6 499'0s 04/09 Chart for @KW0N Options for @KW0N
Sep 20 492'0 506'2 491'4 505'4 13'6 505'6s 04/09 Chart for @KW0U Options for @KW0U
Dec 20 502'6 516'0 502'0 516'0 13'4 515'4s 04/09 Chart for @KW0Z Options for @KW0Z
Mar 21 512'0 525'0 512'0 525'0 12'6 524'2s 04/09 Chart for @KW1H Options for @KW1H
May 21 522'4 530'4 522'4 528'6 13'0 530'4s 04/09 Chart for @KW1K Options for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 558'6 546'6 558'2 8'2 556'4s 04/09 Chart for @W0K Options for @W0K
Jul 20 549'2 559'2 546'4 559'2 9'0 557'4s 04/09 Chart for @W0N Options for @W0N
Sep 20 552'2 562'6 551'2 562'6 8'4 561'2s 04/09 Chart for @W0U Options for @W0U
Dec 20 560'0 569'0 558'0 569'0 7'6 567'6s 04/09 Chart for @W0Z Options for @W0Z
Mar 21 566'4 573'0 564'2 573'0 6'2 572'4s 04/09 Chart for @W1H Options for @W1H
May 21 566'4 573'0 566'4 573'0 6'6 572'6s 04/09 Chart for @W1K Options for @W1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'0 332'2 1'6 331'6s 04/09 Chart for @C0K Options for @C0K
Jul 20 336'0 338'6 333'0 337'4 1'2 336'6s 04/09 Chart for @C0N Options for @C0N
Sep 20 341'4 343'0 337'6 342'0 1'2 341'6s 04/09 Chart for @C0U Options for @C0U
Dec 20 350'0 352'0 347'0 351'0 1'4 350'6s 04/09 Chart for @C0Z Options for @C0Z
Mar 21 361'0 363'2 359'0 362'2 2'0 362'2s 04/09 Chart for @C1H Options for @C1H
May 21 368'2 369'6 365'4 368'6 2'2 369'0s 04/09 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 867'0 853'6 863'2 9'0 863'4s 04/09 Chart for @S0K Options for @S0K
Jul 20 861'4 873'6 861'2 870'6 9'2 871'0s 04/09 Chart for @S0N Options for @S0N
Aug 20 867'0 876'4 864'4 873'0 9'0 873'4s 04/09 Chart for @S0Q Options for @S0Q
Sep 20 866'4 873'6 864'4 873'4 8'0 872'2s 04/09 Chart for @S0U Options for @S0U
Nov 20 867'4 877'0 867'2 875'6 7'6 875'6s 04/09 Chart for @S0X Options for @S0X
Jan 21 871'0 880'0 870'2 878'6 7'4 878'6s 04/09 Chart for @S1F Options for @S1F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 20 27.27 27.75 27.15 27.41 0.23 27.41s 04/09 Chart for @BO0K Options for @BO0K
Jul 20 27.62 28.10 27.51 27.76 0.23 27.76s 04/09 Chart for @BO0N Options for @BO0N
Aug 20 27.72 28.24 27.72 27.92 0.24 27.93s 04/09 Chart for @BO0Q Options for @BO0Q
Sep 20 27.92 28.40 27.89 28.08 0.24 28.10s 04/09 Chart for @BO0U Options for @BO0U
Oct 20 28.21 28.55 28.10 28.25 0.21 28.25s 04/09 Chart for @BO0V Options for @BO0V
Dec 20 28.42 28.90 28.32 28.56 0.20 28.57s 04/09 Chart for @BO0Z Options for @BO0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 2934 2950 2910 2930 - 3 2925s 04/09 Chart for @SM0K Options for @SM0K
Jul 20 2981 2995 2958 2983 2978s 04/09 Chart for @SM0N Options for @SM0N
Aug 20 2981 2988 2962 2986 3 2981s 04/09 Chart for @SM0Q Options for @SM0Q
Sep 20 2990 2997 2967 2993 8 2988s 04/09 Chart for @SM0U Options for @SM0U
Oct 20 2981 3003 2966 2999 16 2995s 04/09 Chart for @SM0V Options for @SM0V
Dec 20 3010 3032 2990 3029 17 3025s 04/09 Chart for @SM0Z Options for @SM0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 275'4 278'0 272'2 274'4 -1'2 274'2s 04/09 Chart for @O0K Options for @O0K
Jul 20 268'0 271'4 266'6 268'2 -1'4 267'6s 04/09 Chart for @O0N Options for @O0N
Sep 20 254'6 -2'0 257'6s 04/09 Chart for @O0U Options for @O0U
Dec 20 255'2 255'2 255'2 255'2 -0'6 253'4s 04/09 Chart for @O0Z Options for @O0Z
Mar 21 257'4 -0'6 257'4s 04/09 Chart for @O1H Options for @O1H
May 21 257'4 -0'6 257'4s 04/09 Chart for @O1K Options for @O1K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 20 14205 14545 14185 14515 205 14520s 04/09 Chart for @RR0K Options for @RR0K
Jul 20 13980 14320 13915 14260 245 14295s 04/09 Chart for @RR0N Options for @RR0N
Sep 20 11930 12075 11920 12070 100 12045s 04/09 Chart for @RR0U Options for @RR0U
Nov 20 11985 12035 11985 12035 65 12030s 04/09 Chart for @RR0X Options for @RR0X
Jan 21 12055 65 12155s 04/09 Chart for @RR1F Options for @RR1F
Mar 21 12255 65 12255s 04/09 Chart for @RR1H Options for @RR1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/09 05:56
DTN Midday Grain Comments 04/09 10:56
DTN Closing Grain Comments 04/09 14:05
DTN National HRS Index 04/09
Portland Grain Review 04/09
DTN Weather Trend Indicators 04/09 10:23
FARM MARKET NEWS - CORN REPORT FOR Thu, April 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 9
USDA Daily Market Rates 04/10 06:48



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN