Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 522'2 530'0 522'0 527'0 5'0 522'0 09:57A Chart for @KW8Z Options for @KW8Z
Mar 19 545'2 553'2 545'2 550'4 5'0 545'4 09:57A Chart for @KW9H Options for @KW9H
May 19 559'4 565'4 559'2 563'0 5'4 557'4 09:57A Chart for @KW9K Options for @KW9K
Jul 19 559'6 565'2 559'4 563'0 5'4 557'4 09:57A Chart for @KW9N Options for @KW9N
Sep 19 571'6 576'4 571'6 576'4 7'4 569'0 09:57A Chart for @KW9U Options for @KW9U
Dec 19 591'0 595'0 590'2 595'0 7'6 587'2 09:57A Chart for @KW9Z Options for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 527'0 520'2 525'0 4'2 520'6 09:57A Chart for @W8Z Options for @W8Z
Mar 19 540'4 545'4 539'0 543'6 4'2 539'4 09:57A Chart for @W9H Options for @W9H
May 19 552'2 557'0 551'2 555'6 4'4 551'2 09:57A Chart for @W9K Options for @W9K
Jul 19 553'2 558'2 552'2 556'6 4'6 552'0 09:57A Chart for @W9N Options for @W9N
Sep 19 566'4 567'6 562'6 566'6 4'6 562'0 09:57A Chart for @W9U Options for @W9U
Dec 19 581'0 582'0 577'4 581'2 4'2 577'0 09:57A Chart for @W9Z Options for @W9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 364'6 361'2 363'6 0'0 363'6 09:57A Chart for @C8Z Options for @C8Z
Mar 19 375'4 376'6 373'4 375'4 -0'2 375'6 09:57A Chart for @C9H Options for @C9H
May 19 383'0 384'4 381'0 383'2 -0'2 383'4 09:57A Chart for @C9K Options for @C9K
Jul 19 388'4 389'6 386'6 389'0 0'2 388'6 09:57A Chart for @C9N Options for @C9N
Sep 19 392'2 393'2 390'6 392'4 0'0 392'4 09:57A Chart for @C9U Options for @C9U
Dec 19 397'0 398'4 396'2 397'2 -0'2 397'4 09:56A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 854'0 845'6 851'6 6'0 845'6 09:57A Chart for @S8X Options for @S8X
Jan 19 860'0 867'4 860'0 865'4 5'6 859'6 09:57A Chart for @S9F Options for @S9F
Mar 19 872'2 880'4 872'2 878'2 5'4 872'6 09:57A Chart for @S9H Options for @S9H
May 19 886'2 893'4 886'2 891'4 5'4 886'0 09:57A Chart for @S9K Options for @S9K
Jul 19 897'4 904'2 897'0 902'2 5'2 897'0 09:57A Chart for @S9N Options for @S9N
Aug 19 907'2 907'2 905'0 905'0 3'4 901'4 09:57A Chart for @S9Q Options for @S9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 28.38 28.62 28.34 28.51 0.14 28.37 09:57A Chart for @BO8V Options for @BO8V
Dec 18 28.62 28.92 28.61 28.83 0.18 28.65 09:57A Chart for @BO8Z Options for @BO8Z
Jan 19 28.88 29.15 28.88 29.07 0.17 28.90 09:57A Chart for @BO9F Options for @BO9F
Mar 19 29.20 29.46 29.17 29.37 0.16 29.21 09:57A Chart for @BO9H Options for @BO9H
May 19 29.47 29.75 29.46 29.67 0.16 29.51 09:57A Chart for @BO9K Options for @BO9K
Jul 19 29.74 30.02 29.74 29.94 0.17 29.77 09:57A Chart for @BO9N Options for @BO9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3071 3090 3067 3080 18 3062 09:57A Chart for @SM8V Options for @SM8V
Dec 18 3100 3120 3095 3112 20 3092 09:57A Chart for @SM8Z Options for @SM8Z
Jan 19 3111 3131 3108 3123 20 3103 09:57A Chart for @SM9F Options for @SM9F
Mar 19 3110 3130 3107 3121 20 3101 09:57A Chart for @SM9H Options for @SM9H
May 19 3101 3119 3099 3109 16 3093 09:57A Chart for @SM9K Options for @SM9K
Jul 19 3117 3135 3115 3124 12 3112 09:57A Chart for @SM9N Options for @SM9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 257'6 258'4 254'0 257'6 0'6 257'0 09:53A Chart for @O8Z Options for @O8Z
Mar 19 261'6 262'4 260'2 262'4 1'0 261'4 09:53A Chart for @O9H Options for @O9H
May 19 260'4 -2'2 265'4s 09:43A Chart for @O9K Options for @O9K
Jul 19 252'6 -2'0 269'2s 09:44A Chart for @O9N Options for @O9N
Sep 19 272'2 -2'0 272'2s 09:44A Chart for @O9U Options for @O9U
Dec 19 272'2 -2'0 272'2s 09/25 Chart for @O9Z Options for @O9Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 18 9875 9940 9810 9830 - 45 9875 09:52A Chart for @RR8X Options for @RR8X
Jan 19 10050 10050 10005 10005 - 25 10030 09:50A Chart for @RR9F Options for @RR9F
Mar 19 10150 10160 10150 10160 5 10155 09:50A Chart for @RR9H Options for @RR9H
May 19 10300 25 10295s 09:50A Chart for @RR9K Options for @RR9K
Jul 19 10435 25 10435s 09:50A Chart for @RR9N Options for @RR9N
Sep 19 10400 25 10400s 08:30A Chart for @RR9U Options for @RR9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/26 07:42
DTN Midday Grain Comments 09/25 11:45
DTN Closing Grain Comments 09/25 13:59
DTN National HRS Index 09/25
Portland Grain Review 09/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 25
USDA Daily Market Rates 09/26 06:47



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN