Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 24 570'0 570'0 570'0 570'0 1'0 580'6s 01:31A Dec 24 586'0 592'0 583'6 590'6 2'4 588'2 01:31A Mar 25 600'2 604'6 596'6 603'4 2'2 601'2 01:31A May 25 607'2 611'2 603'6 610'0 2'0 608'0 01:31A Jul 25 610'0 615'0 608'6 613'4 2'0 611'4 01:31A Sep 25 618'6 624'0 618'6 623'4 2'0 621'4 01:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 554'6 0'0 563'6 01:31A Dec 24 579'0 584'4 577'0 582'6 3'4 579'2 01:31A Mar 25 598'0 603'0 596'0 601'6 3'4 598'2 01:31A May 25 608'0 613'6 607'2 612'0 3'0 609'0 01:32A Jul 25 612'6 618'0 611'4 616'2 2'0 614'2 01:32A Sep 25 623'0 628'4 622'2 627'2 2'2 625'0 01:32A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 380'4 380'4 380'4 380'4 0'0 380'4 01:31A Dec 24 404'6 406'0 404'0 405'6 1'0 404'6 01:32A Mar 25 423'6 425'0 423'0 424'6 1'2 423'4 01:31A May 25 435'2 436'0 434'2 435'6 0'6 435'0 01:31A Jul 25 442'2 442'6 441'2 442'6 0'4 442'2 01:31A Sep 25 439'4 439'6 438'4 439'6 0'4 439'2 01:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 978'2 0'0 979'6 01:31A Nov 24 1001'0 1005'4 998'4 1003'4 3'0 1000'4 01:31A Jan 25 1019'0 1023'6 1017'2 1021'0 2'0 1019'0 01:31A Mar 25 1034'2 1038'6 1032'2 1036'2 2'2 1034'0 01:31A May 25 1048'6 1053'2 1047'4 1052'4 3'6 1048'6 01:31A Jul 25 1059'0 1064'2 1058'0 1063'2 3'4 1059'6 01:31A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 24 40.31 40.32 01:32A Oct 24 39.80 39.85 39.62 39.81 0.03 39.78 01:32A Dec 24 39.35 39.37 39.13 39.31 0.01 39.30 01:32A Jan 25 39.50 39.53 39.30 39.46 0.01 39.45 01:32A Mar 25 39.75 39.82 39.60 39.75 0.02 39.73 01:32A May 25 40.08 40.16 39.94 40.12 0.06 40.06 01:32A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 24 3130 3133 01:31A Oct 24 3165 3186 3161 3177 17 3160 01:31A Dec 24 3200 3224 3198 3215 15 3200 01:31A Jan 25 3223 3255 3222 3236 14 3222 01:32A Mar 25 3256 3275 3254 3267 14 3253 01:32A May 25 3285 3298 3281 3294 12 3282 01:32A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 24 342'0 0'0 358'6 01:03A Dec 24 367'2 368'2 364'0 368'2 0'2 368'0 01:31A Mar 25 365'2 366'0 364'6 366'0 -0'2 366'2 01:03A May 25 364'0 0'0 364'4 01:03A Jul 25 354'2 0'0 368'2 01:01A Sep 25 335'0 0'0 364'0 09/11 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 24 15100 15355 09/11 Nov 24 15095 15190 15095 15145 40 15105 09/11 Jan 25 15305 15305 15305 15305 30 15275 09/11 Mar 25 15540 15465 09/11 May 25 15760 15690 09/11 Jul 25 15860 15860 09/11 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 24 Jan 25 Mar 25 May 25 Jul 25 Nov 25 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/11 06:51
	DTN Midday Grain Comments 09/11 12:04
	DTN Closing Grain Comments 09/11 13:48
	DTN National HRS Index 09/11
	Portland Grain Review 09/03
	DTN Weather Trend Indicators 09/11 06:07
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 11
	USDA Daily Market Rates 09/11