Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 05/24 Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 05/24 Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 05/24 Mar 20 480'2 498'0 478'2 498'0 16'2 496'6s 05/24 May 20 495'4 510'6 495'4 510'6 15'0 510'0s 05/24 Jul 20 503'0 518'0 503'0 518'0 14'0 516'6s 05/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/24 Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05/24 Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 05/24 Mar 20 505'6 523'2 503'2 523'2 16'2 522'2s 05/24 May 20 512'2 528'6 511'4 528'6 16'0 528'4s 05/24 Jul 20 511'2 528'0 511'2 528'0 16'2 527'2s 05/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 05/24 May 20 423'6 432'6 423'6 432'6 8'6 432'2s 05/24 Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 05/24 Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 05/24 Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 05/24 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 19 26.93 27.17 26.79 27.01 0.23 27.01s 05/24 Aug 19 26.99 27.29 26.93 27.13 0.23 27.14s 05/24 Sep 19 27.17 27.43 27.07 27.27 0.22 27.27s 05/24 Oct 19 27.26 27.54 27.24 27.41 0.22 27.41s 05/24 Dec 19 27.61 27.86 27.50 27.71 0.22 27.72s 05/24 Jan 20 27.84 28.08 27.75 27.96 0.22 27.94s 05/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 2972 3014 2968 3005 33 3005s 05/24 Aug 19 2987 3026 2984 3017 30 3019s 05/24 Sep 19 3007 3045 3003 3033 29 3036s 05/24 Oct 19 3022 3060 3022 3051 28 3053s 05/24 Dec 19 3053 3090 3052 3085 29 3085s 05/24 Jan 20 3069 3104 3066 3097 29 3100s 05/24 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 305'4 313'6 305'2 309'0 4'0 308'4s 05/24 Sep 19 286'0 288'2 284'0 284'4 -0'6 285'2s 05/24 Dec 19 275'6 278'0 270'6 274'4 -0'6 275'4s 05/24 Mar 20 282'0 -0'6 276'4s 05/24 May 20 274'0 -0'6 274'0s 05/24 Jul 20 271'4 -0'6 271'4s 05/24 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 19 11550 11740 11395 11570 5 11555s 05/24 Sep 19 11680 11830 11530 11680 15 11685s 05/24 Nov 19 11700 11720 11670 11720 10 11730s 05/24 Jan 20 11250 35 11855s 05/24 Mar 20 11855 35 11855s 05/24 May 20 11855 35 11855s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/24 06:02
	DTN Midday Grain Comments 05/24 11:08
	DTN Closing Grain Comments 05/24 13:58
	DTN National HRS Index 05/24
	Portland Grain Review 05/23
	DTN Weather Trend Indicators 05/23 12:13
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
	USDA Daily Market Rates 05/24 06:48