Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1262'2
1277'4
1261'0
1274'0
21'2
1252'6
04:03A
Sep 22
1265'6
1281'0
1265'0
1275'2
18'4
1256'6
04:03A
Dec 22
1275'0
1285'2
1271'6
1284'0
23'0
1261'0
04:03A
Mar 23
1271'6
1282'4
1270'6
1282'4
22'4
1260'0
04:03A
May 23
1270'6
1270'6
1231'6
1232'6
-38'2
1233'2
s
04:03A
Jul 23
1152'0
1164'0
1152'0
1164'0
22'2
1141'6
04:03A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1181'6
1190'0
1174'6
1188'4
19'6
1168'6
04:03A
Sep 22
1188'6
1196'0
1180'6
1192'4
18'0
1174'4
04:03A
Dec 22
1192'6
1200'6
1185'4
1197'4
18'2
1179'2
04:03A
Mar 23
1193'6
1201'0
1186'2
1193'6
13'6
1180'0
04:03A
May 23
1178'0
1183'2
1178'0
1183'2
17'2
1166'0
04:03A
Jul 23
1124'2
1125'0
1115'2
1125'0
20'0
1105'0
04:03A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
780'2
785'2
780'0
782'4
3'6
778'6
04:03A
Sep 22
747'4
753'6
747'4
751'4
4'4
747'0
04:03A
Dec 22
732'6
739'0
732'0
736'6
4'6
732'0
04:03A
Mar 23
736'0
742'2
735'4
741'2
5'6
735'4
04:03A
May 23
735'2
741'2
735'0
739'6
4'6
735'0
04:03A
Jul 23
730'0
735'6
730'0
733'4
4'0
729'4
04:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1706'0
1720'0
1706'0
1713'2
8'0
1705'2
04:03A
Aug 22
1641'0
1654'0
1641'0
1647'4
5'6
1641'6
04:03A
Sep 22
1570'6
1578'6
1568'2
1574'2
7'2
1567'0
04:03A
Nov 22
1522'6
1534'6
1521'0
1525'2
3'4
1521'6
04:03A
Jan 23
1525'0
1537'0
1524'0
1532'0
7'6
1524'2
04:03A
Mar 23
1518'0
1529'0
1515'4
1524'2
10'0
1514'2
04:03A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
80.95
81.80
80.76
81.59
0.66
80.93
04:03A
Aug 22
78.06
78.82
77.99
78.71
0.72
77.99
04:03A
Sep 22
76.34
76.92
76.26
76.87
0.61
76.26
04:03A
Oct 22
74.87
75.45
74.87
75.34
0.47
74.87
04:03A
Dec 22
74.27
74.97
74.09
74.76
0.49
74.27
04:03A
Jan 23
73.52
73.91
73.48
73.91
0.36
73.55
04:03A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
4300
4332
4277
4282
- 17
4299
04:03A
Aug 22
4237
4270
4227
4229
- 13
4242
04:03A
Sep 22
4175
4200
4162
4167
- 8
4175
04:03A
Oct 22
4108
4115
4083
4086
- 13
4099
04:03A
Dec 22
4107
4130
4088
4092
- 11
4103
04:03A
Jan 23
4102
4108
4080
4080
- 9
4089
04:02A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
614'4
644'2
614'2
632'4
19'6
612'6
04:01A
Sep 22
594'0
606'4
594'0
606'4
22'2
584'2
04:01A
Dec 22
597'4
600'0
597'4
600'0
19'0
581'0
04:01A
Mar 23
600'0
-2'2
580'4
s
04:01A
May 23
498'0
-2'2
576'6
s
04:01A
Jul 23
588'0
-2'2
576'4
s
03:31A
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
17130
17400
17130
17400
235
17165
05/22
Sep 22
17480
17645
17480
17645
265
17380
05/22
Nov 22
17250
17480
17250
17450
155
17450
s
05/22
Jan 23
17175
175
17545
s
05/22
Mar 23
17700
160
17615
s
05/22
May 23
17865
160
17865
s
05/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN National HRS Index 05/20
Portland Grain Review 05/19
DTN Weather Trend Indicators 05/20 06:22
FARM MARKET NEWS - CORN REPORT FOR Fri, May 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 20
USDA Daily Market Rates 05/20 06:18
Copyright DTN. All rights reserved.
Disclaimer
.