Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
635'2
645'0
631'2
642'4
3'2
643'2
s
02:36P
Mar 24
634'0
646'2
629'2
644'0
8'6
643'0
s
03:07P
May 24
639'2
650'0
634'6
648'4
8'2
647'4
s
02:32P
Jul 24
644'2
654'2
639'6
653'2
8'2
652'4
s
03:01P
Sep 24
655'4
665'0
651'0
664'4
8'6
664'0
s
01:20P
Dec 24
669'4
678'6
665'2
678'0
9'0
678'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
557'4
570'2
555'4
570'2
14'2
570'2
s
01:24P
Mar 24
585'6
599'0
582'0
599'0
12'2
598'0
s
03:08P
May 24
601'0
613'4
596'4
613'4
12'0
612'6
s
03:14P
Jul 24
613'4
625'2
608'2
625'2
11'2
624'6
s
02:30P
Sep 24
627'0
639'0
621'6
638'6
11'2
638'6
s
02:30P
Dec 24
643'2
655'0
638'0
654'6
11'0
654'6
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
449'6
462'6
449'6
460'4
12'0
461'6
s
02:38P
Mar 24
475'2
484'4
475'0
482'4
7'0
482'6
s
03:10P
May 24
487'0
496'2
487'0
494'4
6'4
495'0
s
02:49P
Jul 24
497'6
505'2
496'6
503'6
6'0
504'2
s
02:56P
Sep 24
500'6
506'6
499'4
506'0
5'4
506'4
s
02:30P
Dec 24
507'0
512'6
505'2
511'6
4'4
512'2
s
02:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1347'0
1351'4
1339'2
1343'0
-4'2
1342'6
s
02:33P
Mar 24
1365'2
1369'6
1357'6
1362'2
-3'2
1362'2
s
02:32P
May 24
1378'2
1382'0
1370'6
1375'2
-3'4
1375'2
s
02:50P
Jul 24
1382'6
1386'4
1375'4
1380'4
-3'0
1380'6
s
02:30P
Aug 24
1362'0
1362'0
1352'2
1357'6
-2'0
1358'2
s
01:20P
Sep 24
1310'0
1313'0
1304'4
1311'4
0'0
1312'0
s
01:30P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
52.88
53.20
52.03
52.35
-0.39
52.29
s
02:33P
Jan 24
52.70
53.32
52.01
52.34
-0.38
52.26
s
03:03P
Mar 24
52.50
53.10
51.92
52.12
-0.43
52.05
s
02:51P
May 24
52.40
52.98
51.85
52.02
-0.42
51.98
s
01:30P
Jul 24
52.24
52.83
51.76
51.89
-0.44
51.85
s
01:30P
Aug 24
51.82
52.37
51.34
51.50
-0.45
51.44
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
4496
4496
4400
4405
- 21
4422
s
02:32P
Jan 24
4275
4290
4206
4238
- 30
4240
s
02:33P
Mar 24
4174
4184
4114
4137
- 27
4142
s
02:51P
May 24
4097
4103
4049
4074
- 16
4080
s
02:47P
Jul 24
4074
4082
4030
4062
- 8
4068
s
01:30P
Aug 24
4025
4035
3991
4023
- 5
4029
s
02:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
368'0
377'0
368'0
377'0
14'2
374'0
s
01:20P
Mar 24
362'0
376'0
358'2
373'2
8'0
370'0
s
01:30P
May 24
371'6
371'6
371'6
371'6
6'2
373'0
s
01:20P
Jul 24
381'0
6'2
380'0
s
01:20P
Sep 24
497'6
6'2
363'2
s
01:20P
Dec 24
463'0
6'2
370'0
s
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
17395
17575
17285
17375
- 65
17345
s
01:30P
Mar 24
17670
17775
17535
17535
- 65
17595
s
01:21P
May 24
17855
17855
17790
17790
- 150
17735
s
01:20P
Jul 24
17900
5
17875
s
01:20P
Sep 24
15555
15555
15555
15555
15515
s
01:20P
Nov 24
15500
15500
s
01:20P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
Mar 24
May 24
Jul 24
Nov 24
Jan 25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 11/30 05:40
DTN Midday Grain Comments 11/30 10:45
DTN Closing Grain Comments 11/30 13:56
DTN National HRS Index 11/29
Portland Grain Review 11/30
DTN Weather Trend Indicators 11/30 05:56
FARM MARKET NEWS - CORN REPORT FOR Thu, November 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 30
USDA Daily Market Rates 11/30
Copyright DTN. All rights reserved.
Disclaimer
.