Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 23 863'0 873'0 853'4 869'0 4'4 869'2s 01/27 May 23 856'6 865'4 847'2 862'2 5'0 862'4s 01/27 Jul 23 848'0 855'4 839'0 853'0 4'4 853'2s 01/27 Sep 23 848'4 853'6 841'0 852'0 3'0 851'2s 01/27 Dec 23 845'6 857'0 843'4 855'4 1'6 854'2s 01/27 Mar 24 844'2 844'2 844'2 844'2 1'6 851'6s 01/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 752'2 753'2 744'2 749'0 -2'4 750'0s 01/27 May 23 759'4 761'6 753'4 758'0 -1'6 758'6s 01/27 Jul 23 762'4 763'4 755'4 760'0 -2'4 760'0s 01/27 Sep 23 769'2 770'2 763'0 766'0 -2'4 766'6s 01/27 Dec 23 783'6 783'6 776'0 778'6 -2'6 779'2s 01/27 Mar 24 787'6 790'4 785'4 787'4 -2'6 787'6s 01/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 01/27 May 23 679'0 682'2 675'4 680'0 0'0 680'0s 01/27 Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 01/27 Sep 23 606'0 606'6 602'4 603'6 -3'4 603'4s 01/27 Dec 23 589'4 590'0 586'0 587'4 -2'6 587'2s 01/27 Mar 24 596'6 596'6 593'0 594'0 -2'4 594'2s 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 01/27 May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01/27 Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 01/27 Aug 23 1461'0 1467'0 1454'0 1456'6 -5'4 1456'6s 01/27 Sep 23 1387'6 1394'0 1382'4 1385'4 -2'4 1385'6s 01/27 Nov 23 1352'0 1358'2 1347'6 1352'2 -1'2 1351'2s 01/27 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 23 60.80 61.32 59.90 60.76 -0.17 60.62s 01/27 May 23 60.98 61.46 60.09 60.96 -0.13 60.82s 01/27 Jul 23 60.89 61.35 60.06 60.89 -0.05 60.78s 01/27 Aug 23 60.49 60.91 59.73 60.57 0.05 60.48s 01/27 Sep 23 60.02 60.44 59.30 60.20 0.13 60.11s 01/27 Oct 23 59.61 59.95 58.83 59.73 0.18 59.70s 01/27 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 23 4771 4817 4713 4740 - 36 4735s 01/27 May 23 4620 4654 4570 4599 - 26 4594s 01/27 Jul 23 4520 4543 4475 4501 - 25 4495s 01/27 Aug 23 4350 4373 4314 4333 - 22 4329s 01/27 Sep 23 4156 4177 4131 4137 - 17 4137s 01/27 Oct 23 3982 4019 3970 3973 - 15 3975s 01/27 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 23 387'2 390'2 384'6 386'2 2'0 388'2s 01/27 May 23 375'6 382'2 375'6 381'4 4'0 381'4s 01/27 Jul 23 380'0 382'4 379'4 379'4 4'0 381'4s 01/27 Sep 23 378'4 378'4 378'4 378'4 3'6 379'6s 01/27 Dec 23 381'0 382'0 381'0 382'0 2'2 382'2s 01/27 Mar 24 377'6 2'2 377'6s 01/27 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 23 18270 18340 18245 18255 18310s 01/27 May 23 18600 18600 18600 18600 10 18610s 01/27 Jul 23 18855 18855 18855 18855 18835s 01/27 Sep 23 17015 17015 16900 16980 - 65 16990s 01/27 Nov 23 17000 17000 17000 17000 10 17065s 01/27 Jan 24 17065 10 17065s 01/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/27 05:42
	DTN Midday Grain Comments 01/27 10:43
	DTN Closing Grain Comments 01/27 14:01
	DTN National HRS Index 01/27
	Portland Grain Review 01/26
	DTN Weather Trend Indicators 01/27 06:03
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 27
	USDA Daily Market Rates 01/27 07:29