Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 576'2 592'2 574'6 582'6 4'2 581'4s 04/19 Chart for @KW4K Options for @KW4K
Jul 24 574'2 590'4 573'4 584'2 7'6 583'0s 04/19 Chart for @KW4N Options for @KW4N
Sep 24 586'6 601'0 585'0 595'4 7'2 594'0s 04/19 Chart for @KW4U Options for @KW4U
Dec 24 605'0 619'2 603'4 613'6 7'2 612'2s 04/19 Chart for @KW4Z Options for @KW4Z
Mar 25 621'6 634'6 619'4 629'2 7'2 628'0s 04/19 Chart for @KW5H Options for @KW5H
May 25 639'0 639'2 628'4 635'2 6'6 635'2s 04/19 Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 551'0 13'4 550'2s 04/19 Chart for @W4K Options for @W4K
Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 04/19 Chart for @W4N Options for @W4N
Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 04/19 Chart for @W4U Options for @W4U
Dec 24 594'6 615'4 594'6 609'4 13'6 608'6s 04/19 Chart for @W4Z Options for @W4Z
Mar 25 619'2 635'0 618'4 630'2 14'2 629'4s 04/19 Chart for @W5H Options for @W5H
May 25 635'0 646'6 630'6 641'6 14'4 641'2s 04/19 Chart for @W5K Options for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 434'0 426'6 433'4 6'6 433'4s 04/19 Chart for @C4K Options for @C4K
Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 04/19 Chart for @C4N Options for @C4N
Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 04/19 Chart for @C4U Options for @C4U
Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 04/19 Chart for @C4Z Options for @C4Z
Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 04/19 Chart for @C5H Options for @C5H
May 25 480'4 487'0 480'2 486'0 6'0 486'6s 04/19 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 04/19 Chart for @S4K Options for @S4K
Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 04/19 Chart for @S4N Options for @S4N
Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 04/19 Chart for @S4Q Options for @S4Q
Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 04/19 Chart for @S4U Options for @S4U
Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 04/19 Chart for @S4X Options for @S4X
Jan 25 1161'2 1176'0 1159'6 1173'0 11'2 1173'2s 04/19 Chart for @S5F Options for @S5F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 43.98 44.66 43.50 44.40 0.26 44.38s 04/19 Chart for @BO4K Options for @BO4K
Jul 24 44.55 45.22 44.06 44.94 0.28 44.94s 04/19 Chart for @BO4N Options for @BO4N
Aug 24 44.80 45.42 44.30 45.14 0.26 45.14s 04/19 Chart for @BO4Q Options for @BO4Q
Sep 24 44.90 45.58 44.49 45.21 0.23 45.24s 04/19 Chart for @BO4U Options for @BO4U
Oct 24 44.84 45.59 44.50 45.16 0.20 45.19s 04/19 Chart for @BO4V Options for @BO4V
Dec 24 45.10 45.81 44.72 45.36 0.17 45.34s 04/19 Chart for @BO4Z Options for @BO4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3378 3458 3376 3435 57 3437s 04/19 Chart for @SM4K Options for @SM4K
Jul 24 3370 3449 3367 3430 58 3432s 04/19 Chart for @SM4N Options for @SM4N
Aug 24 3372 3449 3371 3433 56 3434s 04/19 Chart for @SM4Q Options for @SM4Q
Sep 24 3375 3450 3375 3435 54 3435s 04/19 Chart for @SM4U Options for @SM4U
Oct 24 3370 3447 3370 3433 55 3434s 04/19 Chart for @SM4V Options for @SM4V
Dec 24 3401 3477 3401 3463 51 3463s 04/19 Chart for @SM4Z Options for @SM4Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 355'0 359'0 349'6 357'6 4'0 358'6s 04/19 Chart for @O4K Options for @O4K
Jul 24 346'0 349'6 341'0 348'6 3'0 349'0s 04/19 Chart for @O4N Options for @O4N
Sep 24 354'0 354'0 354'0 354'0 3'0 350'2s 04/19 Chart for @O4U Options for @O4U
Dec 24 347'0 352'6 347'0 351'0 3'0 351'0s 04/19 Chart for @O4Z Options for @O4Z
Mar 25 357'6 3'0 357'6s 04/19 Chart for @O5H Options for @O5H
May 25 363'6 3'0 363'6s 04/19 Chart for @O5K Options for @O5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 24 19035 19360 18805 19010 - 15 19000s 04/19 Chart for @RR4K Options for @RR4K
Jul 24 19090 19610 18940 19145 45 19135s 04/19 Chart for @RR4N Options for @RR4N
Sep 24 14930 15080 14930 14990 45 14975s 04/19 Chart for @RR4U Options for @RR4U
Nov 24 15115 15115 15115 15115 35 15075s 04/19 Chart for @RR4X Options for @RR4X
Jan 25 15040 30 15175s 04/19 Chart for @RR5F Options for @RR5F
Mar 25 14805 35 15175s 04/19 Chart for @RR5H Options for @RR5H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 24 Chart for @RS4K Options for @RS4K
Jul 24 Chart for @RS4N Options for @RS4N
Nov 24 Chart for @RS4X Options for @RS4X
Jan 25 Chart for @RS5F Options for @RS5F
Mar 25 Chart for @RS5H Options for @RS5H
May 25 Chart for @RS5K Options for @RS5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/19 13:51
DTN National HRS Index 04/19
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/19 06:43
FARM MARKET NEWS - CORN REPORT FOR Fri, April 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 19
USDA Daily Market Rates 04/19



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN