Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 997'0 1004'4 995'0 1000'0 8'4 991'4 09:22P Chart for @KW2Z Options for @KW2Z
Mar 23 992'2 997'6 989'0 994'0 8'6 985'2 09:22P Chart for @KW3H Options for @KW3H
May 23 990'0 990'0 983'4 988'6 9'2 979'4 09:22P Chart for @KW3K Options for @KW3K
Jul 23 959'2 965'4 956'0 960'0 6'4 953'4 09:22P Chart for @KW3N Options for @KW3N
Sep 23 950'0 950'0 950'0 950'0 9'2 940'6 09:22P Chart for @KW3U Options for @KW3U
Dec 23 939'6 954'4 935'2 935'2 1'6 939'6s 09:22P Chart for @KW3Z Options for @KW3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 930'0 936'0 926'0 930'4 9'0 921'4 09:22P Chart for @W2Z Options for @W2Z
Mar 23 940'0 946'0 936'6 941'4 9'4 932'0 09:22P Chart for @W3H Options for @W3H
May 23 946'4 950'4 942'0 947'4 10'6 936'6 09:22P Chart for @W3K Options for @W3K
Jul 23 914'6 925'6 914'6 922'4 10'2 912'2 09:22P Chart for @W3N Options for @W3N
Sep 23 893'0 923'6 891'6 903'6 10'4 905'0s 09:22P Chart for @W3U Options for @W3U
Dec 23 896'6 923'0 892'6 901'6 9'0 905'0s 09:22P Chart for @W3Z Options for @W3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'0 687'4 680'0 685'4 8'0 677'4 09:22P Chart for @C2Z Options for @C2Z
Mar 23 686'0 693'6 686'0 692'0 8'0 684'0 09:22P Chart for @C3H Options for @C3H
May 23 686'2 694'0 686'2 693'2 8'6 684'4 09:22P Chart for @C3K Options for @C3K
Jul 23 680'0 688'0 679'2 686'2 8'0 678'2 09:22P Chart for @C3N Options for @C3N
Sep 23 629'4 636'2 629'4 636'2 7'0 629'2 09:22P Chart for @C3U Options for @C3U
Dec 23 616'6 622'4 616'6 621'2 4'4 616'6 09:22P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1364'0 1375'6 1362'2 1370'0 5'2 1364'6 09:22P Chart for @S2X Options for @S2X
Jan 23 1373'6 1386'4 1373'0 1381'6 6'2 1375'4 09:22P Chart for @S3F Options for @S3F
Mar 23 1380'0 1395'0 1380'0 1390'0 6'6 1383'2 09:22P Chart for @S3H Options for @S3H
May 23 1390'0 1402'0 1388'0 1397'4 7'0 1390'4 09:22P Chart for @S3K Options for @S3K
Jul 23 1391'0 1404'2 1390'6 1401'6 8'6 1393'0 09:22P Chart for @S3N Options for @S3N
Aug 23 1383'0 1388'0 1383'0 1388'0 8'6 1379'2 09:22P Chart for @S3Q Options for @S3Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 65.50 65.50 65.50 65.50 0.15 65.35 09:22P Chart for @BO2V Options for @BO2V
Dec 22 61.39 62.13 61.39 61.77 0.21 61.56 09:22P Chart for @BO2Z Options for @BO2Z
Jan 23 60.85 61.51 60.84 61.42 0.53 60.89 09:22P Chart for @BO3F Options for @BO3F
Mar 23 59.94 60.72 59.94 60.53 0.41 60.12 09:22P Chart for @BO3H Options for @BO3H
May 23 59.30 60.02 59.30 59.91 0.47 59.44 09:22P Chart for @BO3K Options for @BO3K
Jul 23 58.74 59.11 58.70 59.05 0.46 58.59 09:22P Chart for @BO3N Options for @BO3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4032 4050 4032 4042 10 4032 09:22P Chart for @SM2V Options for @SM2V
Dec 22 4030 4051 4023 4031 1 4030 09:22P Chart for @SM2Z Options for @SM2Z
Jan 23 4010 4036 4010 4017 4 4013 09:22P Chart for @SM3F Options for @SM3F
Mar 23 3980 3994 3972 3981 9 3972 09:22P Chart for @SM3H Options for @SM3H
May 23 3955 3968 3953 3963 13 3950 09:22P Chart for @SM3K Options for @SM3K
Jul 23 3957 3976 3957 3964 14 3950 09:22P Chart for @SM3N Options for @SM3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 388'0 396'4 387'6 396'4 6'4 390'0 09:20P Chart for @O2Z Options for @O2Z
Mar 23 391'4 395'0 389'4 395'0 8'0 393'6s 09:20P Chart for @O3H Options for @O3H
May 23 380'0 7'0 394'4s 09:20P Chart for @O3K Options for @O3K
Jul 23 422'2 7'0 397'2s 09:20P Chart for @O3N Options for @O3N
Sep 23 400'0 7'0 383'2s 09:20P Chart for @O3U Options for @O3U
Dec 23 383'2 7'0 383'2s 07:00P Chart for @O3Z Options for @O3Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 22 17155 17250 17150 17190 20 17170 09:00P Chart for @RR2X Options for @RR2X
Jan 23 17660 17660 17470 17470 - 170 17490s 09:00P Chart for @RR3F Options for @RR3F
Mar 23 17855 17855 17855 17855 - 135 17750s 09:00P Chart for @RR3H Options for @RR3H
May 23 18200 - 135 17800s 09:00P Chart for @RR3K Options for @RR3K
Jul 23 18290 - 130 17805s 09:00P Chart for @RR3N Options for @RR3N
Sep 23 17400 - 130 16585s 09/30 Chart for @RR3U Options for @RR3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:44
DTN Closing Grain Comments 09/30 14:06
DTN National HRS Index 09/30
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/30 06:16
FARM MARKET NEWS - CORN REPORT FOR Fri, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 30
USDA Daily Market Rates 09/30 06:20



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN