Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 452'0 454'6 450'0 450'0 -4'6 447'2s 12:27A Chart for @KW0N Options for @KW0N
Sep 20 448'4 450'4 443'0 447'2 -4'6 452'0 12:27A Chart for @KW0U Options for @KW0U
Dec 20 460'2 462'2 456'0 459'2 -5'0 464'2 12:27A Chart for @KW0Z Options for @KW0Z
Mar 21 471'6 473'6 467'0 470'4 -5'4 476'0 12:27A Chart for @KW1H Options for @KW1H
May 21 478'4 479'6 474'6 477'4 -5'6 483'2 12:27A Chart for @KW1K Options for @KW1K
Jul 21 481'2 481'2 481'2 481'2 -5'6 487'0 12:27A Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 12:27A Chart for @W0N Options for @W0N
Sep 20 528'0 531'2 522'2 527'0 -7'0 534'0 12:27A Chart for @W0U Options for @W0U
Dec 20 533'0 536'2 528'0 531'6 -7'2 539'0 12:27A Chart for @W0Z Options for @W0Z
Mar 21 538'6 541'0 533'2 536'6 -6'2 543'0 12:27A Chart for @W1H Options for @W1H
May 21 541'2 542'4 537'2 538'4 -6'0 544'4 12:27A Chart for @W1K Options for @W1K
Jul 21 538'4 538'4 532'4 533'0 -5'6 538'6 12:27A Chart for @W1N Options for @W1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 333'2 333'4 -7'0 340'4 12:26A Chart for @C0N Options for @C0N
Sep 20 334'4 334'4 326'6 331'6 -5'4 337'2 12:27A Chart for @C0U Options for @C0U
Dec 20 341'6 342'0 334'6 338'4 -6'2 344'6 12:27A Chart for @C0Z Options for @C0Z
Mar 21 352'4 352'4 345'6 349'0 -6'0 355'0 12:26A Chart for @C1H Options for @C1H
May 21 358'6 359'0 352'4 356'0 -5'2 361'2 12:26A Chart for @C1K Options for @C1K
Jul 21 364'0 364'0 358'0 361'0 -5'2 366'2 12:26A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 12:26A Chart for @S0N Options for @S0N
Aug 20 882'2 884'6 879'4 883'4 -3'6 887'2 12:27A Chart for @S0Q Options for @S0Q
Sep 20 880'0 881'4 876'4 881'2 -4'2 885'4 12:26A Chart for @S0U Options for @S0U
Nov 20 885'0 886'0 881'0 885'6 -5'0 890'6 12:27A Chart for @S0X Options for @S0X
Jan 21 890'2 891'2 887'0 891'0 -5'2 896'2 12:27A Chart for @S1F Options for @S1F
Mar 21 887'0 887'4 883'2 887'4 -5'0 892'4 12:26A Chart for @S1H Options for @S1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 28.46 -0.08 28.11s 12:27A Chart for @BO0N Options for @BO0N
Aug 20 28.09 28.24 28.01 28.22 28.22 12:27A Chart for @BO0Q Options for @BO0Q
Sep 20 28.25 28.41 28.17 28.39 0.01 28.38 12:28A Chart for @BO0U Options for @BO0U
Oct 20 28.39 28.51 28.33 28.49 -0.04 28.53 12:28A Chart for @BO0V Options for @BO0V
Dec 20 28.70 28.87 28.63 28.84 28.84 12:28A Chart for @BO0Z Options for @BO0Z
Jan 21 28.94 29.11 28.89 29.09 29.09 12:28A Chart for @BO1F Options for @BO1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2900 2900 2897 2897 - 11 2908 12:26A Chart for @SM0N Options for @SM0N
Aug 20 2920 2920 2900 2906 - 19 2925 12:26A Chart for @SM0Q Options for @SM0Q
Sep 20 2946 2946 2923 2928 - 21 2949 12:26A Chart for @SM0U Options for @SM0U
Oct 20 2960 2960 2938 2944 - 24 2968 12:26A Chart for @SM0V Options for @SM0V
Dec 20 2990 2990 2968 2974 - 27 3001 12:26A Chart for @SM0Z Options for @SM0Z
Jan 21 3007 3008 2988 2994 - 25 3019 12:26A Chart for @SM1F Options for @SM1F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 345'0 -1'6 339'2s 07/10 Chart for @O0N Options for @O0N
Sep 20 286'0 286'0 285'0 285'4 -1'4 287'0 12:00A Chart for @O0U Options for @O0U
Dec 20 277'4 277'4 273'2 273'4 -3'6 277'2 12:27A Chart for @O0Z Options for @O0Z
Mar 21 279'0 279'0 278'0 278'0 -0'2 278'2 07/12 Chart for @O1H Options for @O1H
May 21 281'0 281'0 281'0 281'0 -1'0 282'0 07/12 Chart for @O1K Options for @O1K
Jul 21 282'0 -0'4 282'0s 07/12 Chart for @O1N Options for @O1N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 20 17900 - 160 16155s 07/10 Chart for @RR0N Options for @RR0N
Sep 20 11900 11925 11830 11900 - 40 11940 07/12 Chart for @RR0U Options for @RR0U
Nov 20 11710 11710 11710 11710 - 90 11800 07/12 Chart for @RR0X Options for @RR0X
Jan 21 12075 - 60 11950s 07/12 Chart for @RR1F Options for @RR1F
Mar 21 12100 - 50 12120s 07/12 Chart for @RR1H Options for @RR1H
May 21 12170 - 50 12170s 07/12 Chart for @RR1K Options for @RR1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/10 06:00
DTN Midday Grain Comments 07/10 11:06
DTN Closing Grain Comments 07/10 14:00
DTN National HRS Index 07/10
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/10 09:05
FARM MARKET NEWS - CORN REPORT FOR Fri, July 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 10
USDA Daily Market Rates 07/10 06:47



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN