Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 24 561'0 566'2 544'4 545'6 -16'0 545'4s 03:05P Dec 24 577'4 582'0 561'0 562'0 -16'0 562'0s 03:04P Mar 25 591'2 595'2 575'2 576'2 -15'4 576'4s 01:20P May 25 595'2 602'2 583'0 583'6 -15'0 584'2s 01:20P Jul 25 596'0 601'2 583'0 583'4 -14'4 583'2s 01:20P Sep 25 600'0 600'0 591'4 591'4 -14'0 591'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 03:59P Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 03:16P Mar 25 580'6 585'4 567'2 567'6 -13'6 569'0s 01:30P May 25 591'2 596'4 579'6 579'6 -13'4 581'0s 01:30P Jul 25 599'6 601'6 584'6 585'6 -13'0 586'6s 01:20P Sep 25 609'2 611'4 595'6 595'6 -12'2 597'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 03:57P Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 03:51P Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 03:51P May 25 445'2 446'0 434'6 435'2 -10'4 435'0s 03:51P Jul 25 452'2 453'2 442'2 442'6 -9'6 442'6s 03:53P Sep 25 454'0 454'0 445'0 445'4 -8'6 445'2s 03:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 02:51P Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 01:20P Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 03:28P Jan 25 1092'0 1094'6 1061'0 1062'2 -29'6 1064'0s 01:30P Mar 25 1100'0 1104'4 1073'0 1074'4 -27'4 1076'0s 02:30P May 25 1112'0 1113'2 1083'6 1085'2 -25'2 1086'4s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 24 45.83 46.04 43.55 43.62 -2.15 43.66s 03:43P Sep 24 45.21 45.41 42.91 43.01 -2.18 43.01s 03:51P Oct 24 44.56 44.75 42.24 42.35 -2.26 42.30s 02:30P Dec 24 44.17 44.42 41.79 41.90 -2.34 41.83s 04:38P Jan 25 44.12 44.30 41.82 41.90 -2.23 41.85s 01:20P Mar 25 44.10 44.32 41.95 42.05 -2.10 41.98s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 24 3524 3548 3493 3514 9 3533s 01:30P Sep 24 3343 3360 3298 3328 1 3343s 03:03P Oct 24 3266 3266 3203 3223 - 34 3232s 01:20P Dec 24 3292 3297 3221 3240 - 45 3247s 02:35P Jan 25 3299 3301 3227 3244 - 45 3254s 01:30P Mar 25 3307 3307 3240 3256 - 42 3265s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 24 331'2 334'6 317'0 323'0 -6'6 322'2s 01:30P Dec 24 324'6 330'0 310'0 312'2 -10'4 312'2s 01:30P Mar 25 328'6 -10'6 314'6s 02:30P May 25 335'0 -13'0 314'4s 01:20P Jul 25 335'0 -13'0 320'2s 01:20P Sep 25 335'0 -13'0 316'0s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 24 14995 15245 14915 15225 225 15235s 03:00P Nov 24 15235 15410 15190 15405 185 15420s 03:49P Jan 25 15500 15555 15500 15555 160 15625s 01:20P Mar 25 15310 150 15805s 01:20P May 25 16085 150 15940s 01:20P Jul 25 16110 150 16110s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 24 Jan 25 Mar 25 May 25 Jul 25 Nov 25 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/26 05:46
	DTN Midday Grain Comments 07/26 10:46
	DTN Closing Grain Comments 07/26 13:55
	DTN National HRS Index 07/26
	Portland Grain Review 07/25
	DTN Weather Trend Indicators 07/26 08:19
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 26
	USDA Daily Market Rates 07/26