Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 559'4 -7'4 538'6s 01:20P Chart for @KW4Z Options for @KW4Z
Mar 25 562'4 565'4 555'2 556'2 -5'6 557'0s 03:38P Chart for @KW5H Options for @KW5H
May 25 570'0 572'6 563'4 563'6 -5'0 565'2s 01:30P Chart for @KW5K Options for @KW5K
Jul 25 578'4 580'4 571'6 571'6 -4'6 573'2s 01:30P Chart for @KW5N Options for @KW5N
Sep 25 590'2 591'2 583'4 583'6 -5'0 585'0s 01:30P Chart for @KW5U Options for @KW5U
Dec 25 606'4 608'4 599'4 600'0 -5'0 601'0s 03:43P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 533'2 -12'2 526'4s 01:20P Chart for @W4Z Options for @W4Z
Mar 25 558'6 561'0 551'2 552'0 -6'2 552'2s 02:30P Chart for @W5H Options for @W5H
May 25 568'2 570'6 561'2 561'6 -6'0 562'2s 01:30P Chart for @W5K Options for @W5K
Jul 25 575'0 577'0 567'2 568'0 -6'2 568'6s 01:30P Chart for @W5N Options for @W5N
Sep 25 586'6 588'4 579'4 580'2 -6'6 580'6s 01:30P Chart for @W5U Options for @W5U
Dec 25 602'6 604'6 595'4 595'4 -6'6 596'4s 02:35P Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 434'2 434'2 426'2 432'0 -1'6 430'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 443'4 444'2 440'0 442'4 -1'4 442'0s 03:56P Chart for @C5H Options for @C5H
May 25 451'0 451'6 447'2 449'4 -1'6 449'2s 03:55P Chart for @C5K Options for @C5K
Jul 25 455'0 455'6 451'2 453'2 -2'0 453'0s 02:31P Chart for @C5N Options for @C5N
Sep 25 436'6 437'2 433'0 435'0 -2'2 434'6s 03:12P Chart for @C5U Options for @C5U
Dec 25 441'4 442'4 437'4 439'4 -2'6 439'0s 03:20P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 994'2 995'0 986'0 988'6 -7'4 988'2s 03:33P Chart for @S5F Options for @S5F
Mar 25 1002'0 1002'4 993'0 995'4 -8'2 995'0s 03:09P Chart for @S5H Options for @S5H
May 25 1012'6 1012'6 1003'4 1006'0 -8'0 1005'4s 01:30P Chart for @S5K Options for @S5K
Jul 25 1023'2 1023'4 1014'0 1016'2 -7'6 1016'0s 01:30P Chart for @S5N Options for @S5N
Aug 25 1021'4 1021'4 1011'6 1014'2 -7'6 1013'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1009'6 1009'6 1000'6 1002'0 -8'2 1002'2s 01:30P Chart for @S5U Options for @S5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 42.21 -0.19 42.28s 01:20P Chart for @BO4Z Options for @BO4Z
Jan 25 42.60 42.95 42.24 42.64 -0.06 42.61s 03:57P Chart for @BO5F Options for @BO5F
Mar 25 42.92 43.27 42.62 43.01 -0.01 42.99s 03:55P Chart for @BO5H Options for @BO5H
May 25 43.21 43.55 42.90 43.28 -0.03 43.27s 03:58P Chart for @BO5K Options for @BO5K
Jul 25 43.37 43.74 43.11 43.50 -0.04 43.47s 03:55P Chart for @BO5N Options for @BO5N
Aug 25 43.24 43.63 42.99 43.37 -0.05 43.35s 03:56P Chart for @BO5Q Options for @BO5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2845 2845 2845 2845 - 24 2841s 01:20P Chart for @SM4Z Options for @SM4Z
Jan 25 2895 2897 2855 2860 - 33 2862s 03:48P Chart for @SM5F Options for @SM5F
Mar 25 2967 2969 2923 2929 - 36 2931s 02:33P Chart for @SM5H Options for @SM5H
May 25 3017 3018 2977 2980 - 32 2984s 03:59P Chart for @SM5K Options for @SM5K
Jul 25 3062 3062 3026 3027 - 29 3032s 03:08P Chart for @SM5N Options for @SM5N
Aug 25 3075 3075 3035 3036 - 28 3040s 01:30P Chart for @SM5Q Options for @SM5Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 348'2 1'2 340'4s 01:20P Chart for @O4Z Options for @O4Z
Mar 25 362'6 369'0 359'4 368'2 6'6 368'6s 02:30P Chart for @O5H Options for @O5H
May 25 367'4 373'2 364'6 373'2 6'6 374'0s 01:30P Chart for @O5K Options for @O5K
Jul 25 372'0 6'4 380'0s 01:30P Chart for @O5N Options for @O5N
Sep 25 376'4 6'4 375'6s 01:20P Chart for @O5U Options for @O5U
Dec 25 376'6 6'4 378'2s 01:30P Chart for @O5Z Options for @O5Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 25 15020 15040 14965 14980 - 25 14980s 02:56P Chart for @RR5F Options for @RR5F
Mar 25 15115 15145 15075 15100 - 10 15105s 02:30P Chart for @RR5H Options for @RR5H
May 25 15405 - 10 15285s 01:20P Chart for @RR5K Options for @RR5K
Jul 25 15640 - 10 15345s 01:20P Chart for @RR5N Options for @RR5N
Sep 25 14300 14235s 01:20P Chart for @RR5U Options for @RR5U
Nov 25 14040 14040s 01:20P Chart for @RR5X Options for @RR5X
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jan 25 Chart for @RS5F Options for @RS5F
Mar 25 Chart for @RS5H Options for @RS5H
May 25 Chart for @RS5K Options for @RS5K
Jul 25 Chart for @RS5N Options for @RS5N
Nov 25 Chart for @RS5X Options for @RS5X
Jan 26 Chart for @RS6F Options for @RS6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/13 05:55
DTN Midday Grain Comments 12/13 10:46
DTN Closing Grain Comments 12/13 13:43
DTN National HRS Index 12/12
Portland Grain Review 12/12
DTN Weather Trend Indicators 12/13 06:34
FARM MARKET NEWS - CORN REPORT FOR Fri, December 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 13
USDA Daily Market Rates 12/13



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN