Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 495'2 495'6 487'6 489'6 -4'4 494'2 03:32A Chart for @KW0H Options for @KW0H
May 20 503'0 503'0 494'6 497'2 -4'2 501'4 03:31A Chart for @KW0K Options for @KW0K
Jul 20 510'0 510'6 502'4 504'6 -4'4 509'2 03:32A Chart for @KW0N Options for @KW0N
Sep 20 518'6 519'0 511'2 513'4 -4'0 517'4 03:31A Chart for @KW0U Options for @KW0U
Dec 20 530'0 530'0 522'4 523'0 -5'4 528'4 03:31A Chart for @KW0Z Options for @KW0Z
Mar 21 530'2 537'4 530'2 537'4 8'4 539'0s 03:31A Chart for @KW1H Options for @KW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 572'4 573'2 566'6 569'4 -1'0 570'4 03:32A Chart for @W0H Options for @W0H
May 20 573'2 574'2 568'0 570'4 -0'6 571'2 03:32A Chart for @W0K Options for @W0K
Jul 20 572'6 573'2 567'6 569'6 -0'6 570'4 03:32A Chart for @W0N Options for @W0N
Sep 20 578'0 578'4 573'0 575'4 -0'2 575'6 03:32A Chart for @W0U Options for @W0U
Dec 20 585'0 586'2 581'0 583'4 -0'2 583'6 03:32A Chart for @W0Z Options for @W0Z
Mar 21 591'4 592'4 587'4 587'4 -2'6 590'2 03:32A Chart for @W1H Options for @W1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 385'2 386'2 -3'0 389'2 03:32A Chart for @C0H Options for @C0H
May 20 395'0 395'2 391'6 392'6 -2'4 395'2 03:32A Chart for @C0K Options for @C0K
Jul 20 400'4 400'6 397'4 398'4 -2'4 401'0 03:32A Chart for @C0N Options for @C0N
Sep 20 399'4 399'6 397'2 397'6 -2'4 400'2 03:32A Chart for @C0U Options for @C0U
Dec 20 401'6 402'2 400'0 401'0 -1'6 402'6 03:32A Chart for @C0Z Options for @C0Z
Mar 21 411'2 411'4 410'0 410'2 -2'2 412'4 03:31A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 924'0 925'2 -4'4 929'6 03:32A Chart for @S0H Options for @S0H
May 20 943'0 944'4 937'0 938'4 -4'4 943'0 03:32A Chart for @S0K Options for @S0K
Jul 20 955'6 957'2 950'0 951'6 -3'6 955'4 03:32A Chart for @S0N Options for @S0N
Aug 20 958'2 959'4 954'4 955'4 -3'6 959'2 03:32A Chart for @S0Q Options for @S0Q
Sep 20 958'6 958'6 953'4 954'4 -3'4 958'0 03:32A Chart for @S0U Options for @S0U
Nov 20 961'0 962'6 956'4 957'4 -3'0 960'4 03:31A Chart for @S0X Options for @S0X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 33.47 33.61 32.78 32.95 -0.40 33.35 03:32A Chart for @BO0H Options for @BO0H
May 20 33.74 33.92 33.10 33.31 -0.36 33.67 03:32A Chart for @BO0K Options for @BO0K
Jul 20 34.15 34.26 33.46 33.68 -0.34 34.02 03:32A Chart for @BO0N Options for @BO0N
Aug 20 34.32 34.34 33.55 33.74 -0.36 34.10 03:32A Chart for @BO0Q Options for @BO0Q
Sep 20 34.27 34.33 33.60 33.60 -0.56 34.16 03:32A Chart for @BO0U Options for @BO0U
Oct 20 34.29 34.34 33.64 33.71 -0.47 34.18 03:31A Chart for @BO0V Options for @BO0V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 3010 3013 3001 3010 4 3006 03:31A Chart for @SM0H Options for @SM0H
May 20 3056 3060 3048 3057 5 3052 03:31A Chart for @SM0K Options for @SM0K
Jul 20 3100 3104 3092 3102 5 3097 03:31A Chart for @SM0N Options for @SM0N
Aug 20 3116 3120 3110 3116 2 3114 03:32A Chart for @SM0Q Options for @SM0Q
Sep 20 3126 3126 3123 3123 - 2 3125 03:32A Chart for @SM0U Options for @SM0U
Oct 20 3130 3134 3127 3134 6 3128 03:32A Chart for @SM0V Options for @SM0V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 311'2 312'4 311'0 311'2 -0'4 311'6 03:28A Chart for @O0H Options for @O0H
May 20 307'4 307'4 306'4 306'4 -0'2 306'6 01/20 Chart for @O0K Options for @O0K
Jul 20 289'0 7'6 297'6s 01/20 Chart for @O0N Options for @O0N
Sep 20 282'4 1'4 282'0s 01/20 Chart for @O0U Options for @O0U
Dec 20 271'0 272'4 270'6 272'4 2'0 272'4s 01/20 Chart for @O0Z Options for @O0Z
Mar 21 272'4 2'0 272'4s 01/20 Chart for @O1H Options for @O1H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 20 13485 13515 13485 13515 13515 01/20 Chart for @RR0H Options for @RR0H
May 20 13565 13570 13565 13570 - 5 13575 01/20 Chart for @RR0K Options for @RR0K
Jul 20 13250 13390 13250 13380 150 13395s 01/20 Chart for @RR0N Options for @RR0N
Sep 20 12080 12180 12060 12150 85 12155s 01/20 Chart for @RR0U Options for @RR0U
Nov 20 12155 85 12155s 01/20 Chart for @RR0X Options for @RR0X
Jan 21 12155 85 12155s 01/20 Chart for @RR1F Options for @RR1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN National HRS Index 01/20
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/17 11:38
FARM MARKET NEWS - CORN REPORT FOR Fri, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 17
USDA Daily Market Rates 01/17 06:48



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN