Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 692'2 695'2 690'2 691'6 -2'4 694'2 12:07A Chart for @KW1U Options for @KW1U
Dec 21 703'4 706'4 702'0 703'0 -2'4 705'4 12:07A Chart for @KW1Z Options for @KW1Z
Mar 22 712'4 715'4 711'4 712'4 -2'0 714'4 12:07A Chart for @KW2H Options for @KW2H
May 22 716'2 716'2 715'4 715'4 -1'2 716'6 12:07A Chart for @KW2K Options for @KW2K
Jul 22 696'0 696'2 695'0 695'0 -1'2 696'2 12:07A Chart for @KW2N Options for @KW2N
Sep 22 703'0 710'0 692'0 697'6 -7'2 697'2s 12:07A Chart for @KW2U Options for @KW2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 714'6 718'4 713'4 716'4 -0'6 717'2 12:07A Chart for @W1U Options for @W1U
Dec 21 725'6 730'2 725'0 728'0 -0'6 728'6 12:07A Chart for @W1Z Options for @W1Z
Mar 22 735'4 739'2 734'4 737'4 -0'4 738'0 12:07A Chart for @W2H Options for @W2H
May 22 737'4 740'4 737'4 738'6 -0'2 739'0 12:07A Chart for @W2K Options for @W2K
Jul 22 713'0 717'2 713'0 715'4 0'0 715'4 12:07A Chart for @W2N Options for @W2N
Sep 22 717'0 717'0 716'6 717'0 0'4 716'4 12:07A Chart for @W2U Options for @W2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 546'6 550'0 545'6 549'2 3'4 545'6 12:06A Chart for @C1U Options for @C1U
Dec 21 547'0 549'2 546'0 548'6 2'0 546'6 12:06A Chart for @C1Z Options for @C1Z
Mar 22 555'0 557'0 554'0 556'4 1'4 555'0 12:06A Chart for @C2H Options for @C2H
May 22 560'0 562'0 559'2 561'4 1'4 560'0 12:07A Chart for @C2K Options for @C2K
Jul 22 560'6 562'4 560'0 562'0 1'0 561'0 12:06A Chart for @C2N Options for @C2N
Sep 22 520'6 522'4 520'4 522'2 0'6 521'4 12:06A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1403'4 1403'4 1400'0 1400'0 -3'4 1403'4 12:08A Chart for @S1Q Options for @S1Q
Sep 21 1333'4 1335'0 1327'4 1331'2 -0'6 1332'0 12:07A Chart for @S1U Options for @S1U
Nov 21 1326'2 1327'2 1320'4 1324'4 -1'2 1325'6 12:08A Chart for @S1X Options for @S1X
Jan 22 1330'4 1331'0 1325'2 1328'6 -1'6 1330'4 12:07A Chart for @S2F Options for @S2F
Mar 22 1329'2 1329'2 1323'4 1327'0 -1'6 1328'6 12:06A Chart for @S2H Options for @S2H
May 22 1329'4 1329'4 1326'4 1329'0 -0'4 1329'4 12:06A Chart for @S2K Options for @S2K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 63.58 63.97 62.28 62.86 -0.50 62.77s 12:07A Chart for @BO1Q Options for @BO1Q
Sep 21 62.32 62.32 61.81 61.83 -0.49 62.32 12:07A Chart for @BO1U Options for @BO1U
Oct 21 61.74 61.74 61.25 61.31 -0.45 61.76 12:07A Chart for @BO1V Options for @BO1V
Dec 21 61.52 61.53 61.05 61.11 -0.43 61.54 12:07A Chart for @BO1Z Options for @BO1Z
Jan 22 61.00 61.06 60.67 60.67 -0.41 61.08 12:07A Chart for @BO2F Options for @BO2F
Mar 22 60.13 60.14 59.85 59.85 -0.38 60.23 12:07A Chart for @BO2H Options for @BO2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3540 3540 3536 3536 5 3531 12:06A Chart for @SM1Q Options for @SM1Q
Sep 21 3517 3528 3510 3526 11 3515 12:06A Chart for @SM1U Options for @SM1U
Oct 21 3510 3512 3498 3511 5 3506 12:06A Chart for @SM1V Options for @SM1V
Dec 21 3540 3550 3531 3547 7 3540 12:06A Chart for @SM1Z Options for @SM1Z
Jan 22 3552 3558 3541 3557 8 3549 12:07A Chart for @SM2F Options for @SM2F
Mar 22 3555 3555 3549 3549 - 6 3555 12:07A Chart for @SM2H Options for @SM2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 445'4 448'4 441'0 445'2 -1'0 444'0s 08/04 Chart for @O1U Options for @O1U
Dec 21 443'0 446'4 443'0 444'4 1'0 443'4 08/04 Chart for @O1Z Options for @O1Z
Mar 22 441'0 441'0 441'0 441'0 -1'2 441'6s 08/04 Chart for @O2H Options for @O2H
May 22 441'4 441'4 441'4 441'4 -1'2 440'2s 08/04 Chart for @O2K Options for @O2K
Jul 22 375'0 -2'0 438'6s 08/04 Chart for @O2N Options for @O2N
Sep 22 438'6 -2'0 438'6s 08/04 Chart for @O2U Options for @O2U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 21 13355 13400 13150 13160 - 205 13195s 08/04 Chart for @RR1U Options for @RR1U
Nov 21 13650 13650 13430 13460 - 195 13475s 08/04 Chart for @RR1X Options for @RR1X
Jan 22 13600 13600 13600 13600 - 175 13615s 08/04 Chart for @RR2F Options for @RR2F
Mar 22 13700 13700 13700 13700 - 165 13695s 08/04 Chart for @RR2H Options for @RR2H
May 22 13895 - 180 13895s 08/04 Chart for @RR2K Options for @RR2K
Jul 22 13895 - 180 13895s 08/04 Chart for @RR2N Options for @RR2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/04 05:56
DTN Midday Grain Comments 08/04 10:42
DTN Closing Grain Comments 08/04 13:56
DTN National HRS Index 08/04
Portland Grain Review 08/03
DTN Weather Trend Indicators 08/04 07:27
FARM MARKET NEWS - CORN REPORT FOR Wed, August 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 4
USDA Daily Market Rates 08/04 06:28



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN