Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 863'0 873'0 853'4 869'0 4'4 869'2s 01/27 Chart for @KW3H Options for @KW3H
May 23 856'6 865'4 847'2 862'2 5'0 862'4s 01/27 Chart for @KW3K Options for @KW3K
Jul 23 848'0 855'4 839'0 853'0 4'4 853'2s 01/27 Chart for @KW3N Options for @KW3N
Sep 23 848'4 853'6 841'0 852'0 3'0 851'2s 01/27 Chart for @KW3U Options for @KW3U
Dec 23 845'6 857'0 843'4 855'4 1'6 854'2s 01/27 Chart for @KW3Z Options for @KW3Z
Mar 24 844'2 844'2 844'2 844'2 1'6 851'6s 01/27 Chart for @KW4H Options for @KW4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'2 753'2 744'2 749'0 -2'4 750'0s 01/27 Chart for @W3H Options for @W3H
May 23 759'4 761'6 753'4 758'0 -1'6 758'6s 01/27 Chart for @W3K Options for @W3K
Jul 23 762'4 763'4 755'4 760'0 -2'4 760'0s 01/27 Chart for @W3N Options for @W3N
Sep 23 769'2 770'2 763'0 766'0 -2'4 766'6s 01/27 Chart for @W3U Options for @W3U
Dec 23 783'6 783'6 776'0 778'6 -2'6 779'2s 01/27 Chart for @W3Z Options for @W3Z
Mar 24 787'6 790'4 785'4 787'4 -2'6 787'6s 01/27 Chart for @W4H Options for @W4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 01/27 Chart for @C3H Options for @C3H
May 23 679'0 682'2 675'4 680'0 0'0 680'0s 01/27 Chart for @C3K Options for @C3K
Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 01/27 Chart for @C3N Options for @C3N
Sep 23 606'0 606'6 602'4 603'6 -3'4 603'4s 01/27 Chart for @C3U Options for @C3U
Dec 23 589'4 590'0 586'0 587'4 -2'6 587'2s 01/27 Chart for @C3Z Options for @C3Z
Mar 24 596'6 596'6 593'0 594'0 -2'4 594'2s 01/27 Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 01/27 Chart for @S3H Options for @S3H
May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01/27 Chart for @S3K Options for @S3K
Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 01/27 Chart for @S3N Options for @S3N
Aug 23 1461'0 1467'0 1454'0 1456'6 -5'4 1456'6s 01/27 Chart for @S3Q Options for @S3Q
Sep 23 1387'6 1394'0 1382'4 1385'4 -2'4 1385'6s 01/27 Chart for @S3U Options for @S3U
Nov 23 1352'0 1358'2 1347'6 1352'2 -1'2 1351'2s 01/27 Chart for @S3X Options for @S3X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 60.80 61.32 59.90 60.76 -0.17 60.62s 01/27 Chart for @BO3H Options for @BO3H
May 23 60.98 61.46 60.09 60.96 -0.13 60.82s 01/27 Chart for @BO3K Options for @BO3K
Jul 23 60.89 61.35 60.06 60.89 -0.05 60.78s 01/27 Chart for @BO3N Options for @BO3N
Aug 23 60.49 60.91 59.73 60.57 0.05 60.48s 01/27 Chart for @BO3Q Options for @BO3Q
Sep 23 60.02 60.44 59.30 60.20 0.13 60.11s 01/27 Chart for @BO3U Options for @BO3U
Oct 23 59.61 59.95 58.83 59.73 0.18 59.70s 01/27 Chart for @BO3V Options for @BO3V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4771 4817 4713 4740 - 36 4735s 01/27 Chart for @SM3H Options for @SM3H
May 23 4620 4654 4570 4599 - 26 4594s 01/27 Chart for @SM3K Options for @SM3K
Jul 23 4520 4543 4475 4501 - 25 4495s 01/27 Chart for @SM3N Options for @SM3N
Aug 23 4350 4373 4314 4333 - 22 4329s 01/27 Chart for @SM3Q Options for @SM3Q
Sep 23 4156 4177 4131 4137 - 17 4137s 01/27 Chart for @SM3U Options for @SM3U
Oct 23 3982 4019 3970 3973 - 15 3975s 01/27 Chart for @SM3V Options for @SM3V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 387'2 390'2 384'6 386'2 2'0 388'2s 01/27 Chart for @O3H Options for @O3H
May 23 375'6 382'2 375'6 381'4 4'0 381'4s 01/27 Chart for @O3K Options for @O3K
Jul 23 380'0 382'4 379'4 379'4 4'0 381'4s 01/27 Chart for @O3N Options for @O3N
Sep 23 378'4 378'4 378'4 378'4 3'6 379'6s 01/27 Chart for @O3U Options for @O3U
Dec 23 381'0 382'0 381'0 382'0 2'2 382'2s 01/27 Chart for @O3Z Options for @O3Z
Mar 24 377'6 2'2 377'6s 01/27 Chart for @O4H Options for @O4H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 23 18270 18340 18245 18255 18310s 01/27 Chart for @RR3H Options for @RR3H
May 23 18600 18600 18600 18600 10 18610s 01/27 Chart for @RR3K Options for @RR3K
Jul 23 18855 18855 18855 18855 18835s 01/27 Chart for @RR3N Options for @RR3N
Sep 23 17015 17015 16900 16980 - 65 16990s 01/27 Chart for @RR3U Options for @RR3U
Nov 23 17000 17000 17000 17000 10 17065s 01/27 Chart for @RR3X Options for @RR3X
Jan 24 17065 10 17065s 01/27 Chart for @RR4F Options for @RR4F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/27 05:42
DTN Midday Grain Comments 01/27 10:43
DTN Closing Grain Comments 01/27 14:01
DTN National HRS Index 01/27
Portland Grain Review 01/26
DTN Weather Trend Indicators 01/27 06:03
FARM MARKET NEWS - CORN REPORT FOR Fri, January 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 27
USDA Daily Market Rates 01/27 07:29



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN