Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 515'0 517'2 514'4 517'0 2'0 515'0 01:00A Chart for @KW9H Options for @KW9H
May 19 524'2 526'0 523'6 526'0 1'6 524'2 01:02A Chart for @KW9K Options for @KW9K
Jul 19 533'0 535'0 533'0 534'2 1'2 533'0 01:02A Chart for @KW9N Options for @KW9N
Sep 19 544'0 545'0 544'0 545'0 0'6 544'2 01:02A Chart for @KW9U Options for @KW9U
Dec 19 560'0 560'0 560'0 560'0 0'6 559'2 01:02A Chart for @KW9Z Options for @KW9Z
Mar 20 565'2 568'2 565'2 568'2 2'6 568'4s 01:00A Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 528'4 526'2 527'6 1'6 526'0 01:02A Chart for @W9H Options for @W9H
May 19 532'6 534'2 532'2 533'4 1'6 531'6 01:02A Chart for @W9K Options for @W9K
Jul 19 538'6 539'6 537'6 539'2 1'6 537'4 01:02A Chart for @W9N Options for @W9N
Sep 19 546'6 548'0 546'6 546'6 1'0 545'6 01:02A Chart for @W9U Options for @W9U
Dec 19 559'4 560'6 559'4 559'4 1'0 558'4 01:02A Chart for @W9Z Options for @W9Z
Mar 20 566'6 567'2 564'4 567'2 3'4 567'4s 01:02A Chart for @W0H Options for @W0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'4 378'2 378'6 0'0 378'6 01:02A Chart for @C9H Options for @C9H
May 19 387'2 387'6 386'6 387'4 0'2 387'2 01:02A Chart for @C9K Options for @C9K
Jul 19 395'0 395'6 394'6 395'2 0'0 395'2 01:02A Chart for @C9N Options for @C9N
Sep 19 397'6 398'0 397'2 398'0 0'2 397'6 01:02A Chart for @C9U Options for @C9U
Dec 19 402'2 403'0 401'4 402'4 0'2 402'2 01:02A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'4 410'6 411'4 0'4 411'0 01:02A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 915'0 919'0 914'4 916'6 1'6 915'0 01:02A Chart for @S9H Options for @S9H
May 19 928'6 932'4 928'0 930'2 1'4 928'6 01:02A Chart for @S9K Options for @S9K
Jul 19 941'4 945'4 941'2 943'2 1'4 941'6 01:02A Chart for @S9N Options for @S9N
Aug 19 948'2 950'0 948'2 948'2 1'4 946'6 01:02A Chart for @S9Q Options for @S9Q
Sep 19 949'4 952'4 949'4 950'6 1'4 949'2 01:02A Chart for @S9U Options for @S9U
Nov 19 956'0 959'0 955'4 957'2 1'0 956'2 01:02A Chart for @S9X Options for @S9X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 29.42 29.47 29.34 29.38 29.38 01:02A Chart for @BO9H Options for @BO9H
May 19 29.70 29.77 29.64 29.68 29.68 01:02A Chart for @BO9K Options for @BO9K
Jul 19 29.99 30.07 29.94 29.99 0.01 29.98 01:02A Chart for @BO9N Options for @BO9N
Aug 19 30.13 30.20 30.10 30.12 0.01 30.11 01:02A Chart for @BO9Q Options for @BO9Q
Sep 19 30.23 30.31 30.23 30.26 0.02 30.24 01:03A Chart for @BO9U Options for @BO9U
Oct 19 30.30 30.42 30.30 30.42 0.10 30.32 01:02A Chart for @BO9V Options for @BO9V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3129 3145 3129 3140 11 3129 01:02A Chart for @SM9H Options for @SM9H
May 19 3170 3183 3168 3178 12 3166 01:02A Chart for @SM9K Options for @SM9K
Jul 19 3205 3220 3205 3218 13 3205 01:02A Chart for @SM9N Options for @SM9N
Aug 19 3224 3233 3222 3232 13 3219 01:02A Chart for @SM9Q Options for @SM9Q
Sep 19 3246 3246 3246 3246 15 3231 01:02A Chart for @SM9U Options for @SM9U
Oct 19 3250 3250 3250 3250 15 3235 01:02A Chart for @SM9V Options for @SM9V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 294'0 294'6 294'0 294'4 -0'2 294'6 01:00A Chart for @O9H Options for @O9H
May 19 293'4 293'4 293'4 293'4 0'0 293'4 01:00A Chart for @O9K Options for @O9K
Jul 19 290'0 290'0 290'0 290'0 0'0 292'4s 01:00A Chart for @O9N Options for @O9N
Sep 19 284'6 0'2 283'6s 01:00A Chart for @O9U Options for @O9U
Dec 19 279'4 -1'2 278'2s 01:00A Chart for @O9Z Options for @O9Z
Mar 20 278'2 -1'2 278'2s 01:00A Chart for @O0H Options for @O0H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 19 10730 10730 10730 10730 - 30 10760 01/23 Chart for @RR9H Options for @RR9H
May 19 10915 11000 10915 10940 90 10925s 01/23 Chart for @RR9K Options for @RR9K
Jul 19 11085 95 11060s 01/23 Chart for @RR9N Options for @RR9N
Sep 19 11000 95 11000s 01/23 Chart for @RR9U Options for @RR9U
Nov 19 10690 95 11140s 01/23 Chart for @RR9X Options for @RR9X
Jan 20 11160 95 11160s 01/23 Chart for @RR0F Options for @RR0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/23 05:53
DTN Midday Grain Comments 01/23 11:03
DTN Closing Grain Comments 01/23 13:55
DTN National HRS Index 01/23
Portland Grain Review 01/22
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Wed, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 23
USDA Daily Market Rates 12/26 06:47



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN