Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 611'0 611'0 605'6 606'6 -4'6 611'4 01:09A Chart for @KW4Z Options for @KW4Z
Mar 25 627'4 627'4 622'2 622'6 -5'2 628'0 01:09A Chart for @KW5H Options for @KW5H
May 25 637'4 637'6 633'0 633'6 -4'4 638'2 01:09A Chart for @KW5K Options for @KW5K
Jul 25 643'6 643'6 639'2 639'2 -5'2 644'4 01:09A Chart for @KW5N Options for @KW5N
Sep 25 650'6 651'4 648'6 648'6 -5'2 654'0 01:09A Chart for @KW5U Options for @KW5U
Dec 25 663'6 663'6 663'6 663'6 -3'2 667'0 01:09A Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 604'2 597'0 597'6 -5'6 603'4 01:08A Chart for @W4Z Options for @W4Z
Mar 25 627'2 627'2 620'4 620'4 -6'0 626'4 01:09A Chart for @W5H Options for @W5H
May 25 639'0 639'0 633'0 633'2 -5'6 639'0 01:09A Chart for @W5K Options for @W5K
Jul 25 643'4 645'2 639'2 639'2 -6'0 645'2 01:08A Chart for @W5N Options for @W5N
Sep 25 654'0 654'4 648'6 648'6 -5'6 654'4 01:08A Chart for @W5U Options for @W5U
Dec 25 663'2 664'4 662'2 662'2 -5'4 667'6 01:08A Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 427'4 425'2 425'6 -2'4 428'2 01:07A Chart for @C4Z Options for @C4Z
Mar 25 445'0 445'2 443'0 443'2 -2'6 446'0 01:09A Chart for @C5H Options for @C5H
May 25 454'0 454'4 452'0 452'4 -2'4 455'0 01:09A Chart for @C5K Options for @C5K
Jul 25 456'4 459'4 456'4 457'6 -2'2 460'0 01:09A Chart for @C5N Options for @C5N
Sep 25 451'6 451'6 450'0 450'2 -2'0 452'2 01:05A Chart for @C5U Options for @C5U
Dec 25 456'0 456'0 455'0 455'4 -1'2 456'6 01:08A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1045'0 1049'4 1044'0 1047'6 1'6 1046'0 01:09A Chart for @S4X Options for @S4X
Jan 25 1063'4 1067'6 1062'6 1066'2 1'6 1064'4 01:09A Chart for @S5F Options for @S5F
Mar 25 1077'6 1082'6 1077'6 1081'2 1'4 1079'6 01:09A Chart for @S5H Options for @S5H
May 25 1092'2 1096'0 1091'0 1094'4 1'0 1093'4 01:09A Chart for @S5K Options for @S5K
Jul 25 1102'0 1106'0 1100'4 1104'6 1'2 1103'4 01:09A Chart for @S5N Options for @S5N
Aug 25 1099'4 1104'0 1099'4 1103'0 1'0 1102'0 01:09A Chart for @S5Q Options for @S5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 43.76 44.69 01:09A Chart for @BO4V Options for @BO4V
Dec 24 44.56 44.90 44.50 44.80 0.27 44.53 01:09A Chart for @BO4Z Options for @BO4Z
Jan 25 44.48 44.79 44.43 44.70 0.22 44.48 01:09A Chart for @BO5F Options for @BO5F
Mar 25 44.59 44.88 44.54 44.80 0.21 44.59 01:09A Chart for @BO5H Options for @BO5H
May 25 44.83 45.07 44.66 45.04 0.26 44.78 01:09A Chart for @BO5K Options for @BO5K
Jul 25 44.94 45.18 44.88 45.18 0.23 44.95 01:09A Chart for @BO5N Options for @BO5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3328 3328 01:09A Chart for @SM4V Options for @SM4V
Dec 24 3329 3339 3320 3332 7 3325 01:09A Chart for @SM4Z Options for @SM4Z
Jan 25 3312 3320 3305 3314 3 3311 01:09A Chart for @SM5F Options for @SM5F
Mar 25 3310 3316 3304 3313 2 3311 01:09A Chart for @SM5H Options for @SM5H
May 25 3320 3323 3310 3317 - 3 3320 01:09A Chart for @SM5K Options for @SM5K
Jul 25 3342 3344 3333 3337 - 5 3342 01:09A Chart for @SM5N Options for @SM5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 380'2 382'2 379'6 380'6 -3'0 383'6 01:07A Chart for @O4Z Options for @O4Z
Mar 25 378'0 378'0 378'0 378'0 -2'6 380'6 01:07A Chart for @O5H Options for @O5H
May 25 380'2 0'0 378'0 01:07A Chart for @O5K Options for @O5K
Jul 25 385'0 0'0 381'4 01:07A Chart for @O5N Options for @O5N
Sep 25 335'0 0'0 377'2 10/03 Chart for @O5U Options for @O5U
Dec 25 345'0 0'0 379'4 12:21A Chart for @O5Z Options for @O5Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 24 15150 15160 15110 15160 - 10 15170 10/03 Chart for @RR4X Options for @RR4X
Jan 25 15300 15305 15300 15305 - 10 15315 10/03 Chart for @RR5F Options for @RR5F
Mar 25 15350 15470 10/03 Chart for @RR5H Options for @RR5H
May 25 15760 15670 10/03 Chart for @RR5K Options for @RR5K
Jul 25 15775 15775 10/03 Chart for @RR5N Options for @RR5N
Sep 25 14470 14470 14470 14470 65 14405 10/03 Chart for @RR5U Options for @RR5U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 24 Chart for @RS4X Options for @RS4X
Jan 25 Chart for @RS5F Options for @RS5F
Mar 25 Chart for @RS5H Options for @RS5H
May 25 Chart for @RS5K Options for @RS5K
Jul 25 Chart for @RS5N Options for @RS5N
Nov 25 Chart for @RS5X Options for @RS5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/03 05:51
DTN Midday Grain Comments 10/03 10:52
DTN Closing Grain Comments 10/03 13:47
DTN National HRS Index 10/03
Portland Grain Review 10/01
DTN Weather Trend Indicators 10/02 07:52
FARM MARKET NEWS - CORN REPORT FOR Thu, October 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 3
USDA Daily Market Rates 10/02



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN