Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 387'6 387'4 387'6 3'4 383'4s 09/13 Chart for @KW9U Options for @KW9U
Dec 19 404'6 410'0 397'2 399'2 -3'6 399'6s 05:09P Chart for @KW9Z Options for @KW9Z
Mar 20 418'4 424'0 411'6 414'0 -3'4 414'0s 04:45P Chart for @KW0H Options for @KW0H
May 20 429'0 434'2 422'2 424'2 -3'4 424'4s 09/13 Chart for @KW0K Options for @KW0K
Jul 20 439'0 444'0 432'4 434'4 -3'2 434'6s 02:00P Chart for @KW0N Options for @KW0N
Sep 20 453'2 456'0 445'0 446'6 -3'0 447'2s 09/13 Chart for @KW0U Options for @KW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 489'0 0'0 485'6s 09/13 Chart for @W9U Options for @W9U
Dec 19 485'4 491'0 480'4 482'6 -0'2 483'4s 05:02P Chart for @W9Z Options for @W9Z
Mar 20 490'6 496'6 487'0 489'0 0'2 489'4s 05:28P Chart for @W0H Options for @W0H
May 20 493'4 500'6 491'0 493'4 0'6 494'0s 09/13 Chart for @W0K Options for @W0K
Jul 20 497'2 503'2 494'0 497'0 1'2 497'4s 04:01P Chart for @W0N Options for @W0N
Sep 20 504'0 510'4 502'4 504'4 1'2 504'4s 04:01P Chart for @W0U Options for @W0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'4 358'4 358'4 358'4 1'0 355'4s 09/13 Chart for @C9U Options for @C9U
Dec 19 367'4 372'2 365'4 369'2 1'4 368'6s 05:30P Chart for @C9Z Options for @C9Z
Mar 20 379'6 384'4 378'4 381'6 1'6 381'4s 04:45P Chart for @C0H Options for @C0H
May 20 389'0 393'0 387'4 390'4 1'4 390'4s 04:22P Chart for @C0K Options for @C0K
Jul 20 395'6 399'4 394'6 397'2 1'0 397'0s 04:40P Chart for @C0N Options for @C0N
Sep 20 400'0 402'6 399'2 401'4 0'4 400'6s 02:00P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 890'0 890'2 888'4 888'4 1'6 884'6s 09/13 Chart for @S9U Options for @S9U
Nov 19 894'4 903'4 893'0 898'2 3'2 898'6s 05:31P Chart for @S9X Options for @S9X
Jan 20 907'6 917'0 906'6 911'4 3'2 912'2s 05:24P Chart for @S0F Options for @S0F
Mar 20 920'0 928'6 919'2 923'4 2'6 924'0s 05:28P Chart for @S0H Options for @S0H
May 20 931'0 939'0 930'0 933'6 2'4 934'6s 04:40P Chart for @S0K Options for @S0K
Jul 20 940'0 947'4 938'6 942'4 1'6 943'0s 04:40P Chart for @S0N Options for @S0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 28.99 28.99 28.99 28.99 -0.08 28.94s 09/13 Chart for @BO9U Options for @BO9U
Oct 19 28.89 29.36 28.88 29.26 0.28 29.29s 05:11P Chart for @BO9V Options for @BO9V
Dec 19 29.06 29.50 29.02 29.41 0.27 29.43s 05:28P Chart for @BO9Z Options for @BO9Z
Jan 20 29.32 29.70 29.24 29.60 0.27 29.64s 05:31P Chart for @BO0F Options for @BO0F
Mar 20 29.60 29.97 29.53 29.92 0.26 29.92s 05:20P Chart for @BO0H Options for @BO0H
May 20 29.95 30.27 29.86 30.22 0.23 30.23s 04:22P Chart for @BO0K Options for @BO0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2971 2993 2969 2993 21 2982s 09/13 Chart for @SM9U Options for @SM9U
Oct 19 2976 3010 2971 2979 3 2979s 04:22P Chart for @SM9V Options for @SM9V
Dec 19 3013 3047 3006 3016 2 3015s 04:55P Chart for @SM9Z Options for @SM9Z
Jan 20 3027 3064 3026 3034 2 3033s 04:40P Chart for @SM0F Options for @SM0F
Mar 20 3068 3097 3058 3066 2 3065s 04:40P Chart for @SM0H Options for @SM0H
May 20 3100 3135 3100 3105 1 3106s 02:00P Chart for @SM0K Options for @SM0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 275'2 0'0 290'2s 09/13 Chart for @O9U Options for @O9U
Dec 19 282'2 286'0 277'2 279'2 -2'4 280'4s 02:00P Chart for @O9Z Options for @O9Z
Mar 20 281'0 285'0 279'0 280'2 -2'6 280'2s 09/13 Chart for @O0H Options for @O0H
May 20 280'0 -2'6 278'2s 09/13 Chart for @O0K Options for @O0K
Jul 20 270'6 -2'4 278'0s 09/13 Chart for @O0N Options for @O0N
Sep 20 275'6 -2'4 279'0s 09/13 Chart for @O0U Options for @O0U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 19 11855 35 11970s 09/13 Chart for @RR9U Options for @RR9U
Nov 19 12150 12275 12125 12240 75 12255s 04:56P Chart for @RR9X Options for @RR9X
Jan 20 12325 12415 12325 12390 85 12410s 09/13 Chart for @RR0F Options for @RR0F
Mar 20 12450 12530 12450 12505 95 12540s 04:00P Chart for @RR0H Options for @RR0H
May 20 12010 25 12595s 04:40P Chart for @RR0K Options for @RR0K
Jul 20 12300 10 12620s 04:20P Chart for @RR0N Options for @RR0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/13 05:58
DTN Midday Grain Comments 09/13 11:08
DTN Closing Grain Comments 09/13 14:07
DTN National HRS Index 09/13
Portland Grain Review 09/12
DTN Weather Trend Indicators 09/13 08:51
FARM MARKET NEWS - CORN REPORT FOR Fri, September 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 13
USDA Daily Market Rates 09/13 06:48



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN