Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1262'2 1277'4 1261'0 1274'0 21'2 1252'6 04:03A Chart for @KW2N Options for @KW2N
Sep 22 1265'6 1281'0 1265'0 1275'2 18'4 1256'6 04:03A Chart for @KW2U Options for @KW2U
Dec 22 1275'0 1285'2 1271'6 1284'0 23'0 1261'0 04:03A Chart for @KW2Z Options for @KW2Z
Mar 23 1271'6 1282'4 1270'6 1282'4 22'4 1260'0 04:03A Chart for @KW3H Options for @KW3H
May 23 1270'6 1270'6 1231'6 1232'6 -38'2 1233'2s 04:03A Chart for @KW3K Options for @KW3K
Jul 23 1152'0 1164'0 1152'0 1164'0 22'2 1141'6 04:03A Chart for @KW3N Options for @KW3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1181'6 1190'0 1174'6 1188'4 19'6 1168'6 04:03A Chart for @W2N Options for @W2N
Sep 22 1188'6 1196'0 1180'6 1192'4 18'0 1174'4 04:03A Chart for @W2U Options for @W2U
Dec 22 1192'6 1200'6 1185'4 1197'4 18'2 1179'2 04:03A Chart for @W2Z Options for @W2Z
Mar 23 1193'6 1201'0 1186'2 1193'6 13'6 1180'0 04:03A Chart for @W3H Options for @W3H
May 23 1178'0 1183'2 1178'0 1183'2 17'2 1166'0 04:03A Chart for @W3K Options for @W3K
Jul 23 1124'2 1125'0 1115'2 1125'0 20'0 1105'0 04:03A Chart for @W3N Options for @W3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 785'2 780'0 782'4 3'6 778'6 04:03A Chart for @C2N Options for @C2N
Sep 22 747'4 753'6 747'4 751'4 4'4 747'0 04:03A Chart for @C2U Options for @C2U
Dec 22 732'6 739'0 732'0 736'6 4'6 732'0 04:03A Chart for @C2Z Options for @C2Z
Mar 23 736'0 742'2 735'4 741'2 5'6 735'4 04:03A Chart for @C3H Options for @C3H
May 23 735'2 741'2 735'0 739'6 4'6 735'0 04:03A Chart for @C3K Options for @C3K
Jul 23 730'0 735'6 730'0 733'4 4'0 729'4 04:03A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1706'0 1713'2 8'0 1705'2 04:03A Chart for @S2N Options for @S2N
Aug 22 1641'0 1654'0 1641'0 1647'4 5'6 1641'6 04:03A Chart for @S2Q Options for @S2Q
Sep 22 1570'6 1578'6 1568'2 1574'2 7'2 1567'0 04:03A Chart for @S2U Options for @S2U
Nov 22 1522'6 1534'6 1521'0 1525'2 3'4 1521'6 04:03A Chart for @S2X Options for @S2X
Jan 23 1525'0 1537'0 1524'0 1532'0 7'6 1524'2 04:03A Chart for @S3F Options for @S3F
Mar 23 1518'0 1529'0 1515'4 1524'2 10'0 1514'2 04:03A Chart for @S3H Options for @S3H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 80.95 81.80 80.76 81.59 0.66 80.93 04:03A Chart for @BO2N Options for @BO2N
Aug 22 78.06 78.82 77.99 78.71 0.72 77.99 04:03A Chart for @BO2Q Options for @BO2Q
Sep 22 76.34 76.92 76.26 76.87 0.61 76.26 04:03A Chart for @BO2U Options for @BO2U
Oct 22 74.87 75.45 74.87 75.34 0.47 74.87 04:03A Chart for @BO2V Options for @BO2V
Dec 22 74.27 74.97 74.09 74.76 0.49 74.27 04:03A Chart for @BO2Z Options for @BO2Z
Jan 23 73.52 73.91 73.48 73.91 0.36 73.55 04:03A Chart for @BO3F Options for @BO3F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4300 4332 4277 4282 - 17 4299 04:03A Chart for @SM2N Options for @SM2N
Aug 22 4237 4270 4227 4229 - 13 4242 04:03A Chart for @SM2Q Options for @SM2Q
Sep 22 4175 4200 4162 4167 - 8 4175 04:03A Chart for @SM2U Options for @SM2U
Oct 22 4108 4115 4083 4086 - 13 4099 04:03A Chart for @SM2V Options for @SM2V
Dec 22 4107 4130 4088 4092 - 11 4103 04:03A Chart for @SM2Z Options for @SM2Z
Jan 23 4102 4108 4080 4080 - 9 4089 04:02A Chart for @SM3F Options for @SM3F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 614'4 644'2 614'2 632'4 19'6 612'6 04:01A Chart for @O2N Options for @O2N
Sep 22 594'0 606'4 594'0 606'4 22'2 584'2 04:01A Chart for @O2U Options for @O2U
Dec 22 597'4 600'0 597'4 600'0 19'0 581'0 04:01A Chart for @O2Z Options for @O2Z
Mar 23 600'0 -2'2 580'4s 04:01A Chart for @O3H Options for @O3H
May 23 498'0 -2'2 576'6s 04:01A Chart for @O3K Options for @O3K
Jul 23 588'0 -2'2 576'4s 03:31A Chart for @O3N Options for @O3N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 22 17130 17400 17130 17400 235 17165 05/22 Chart for @RR2N Options for @RR2N
Sep 22 17480 17645 17480 17645 265 17380 05/22 Chart for @RR2U Options for @RR2U
Nov 22 17250 17480 17250 17450 155 17450s 05/22 Chart for @RR2X Options for @RR2X
Jan 23 17175 175 17545s 05/22 Chart for @RR3F Options for @RR3F
Mar 23 17700 160 17615s 05/22 Chart for @RR3H Options for @RR3H
May 23 17865 160 17865s 05/22 Chart for @RR3K Options for @RR3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN National HRS Index 05/20
Portland Grain Review 05/19
DTN Weather Trend Indicators 05/20 06:22
FARM MARKET NEWS - CORN REPORT FOR Fri, May 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 20
USDA Daily Market Rates 05/20 06:18



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN