Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'0 616'0 615'4 615'4 -11'4 627'0 12:23P Chart for @KW1H Options for @KW1H
May 21 634'4 635'4 622'6 625'4 -9'6 635'2 12:23P Chart for @KW1K Options for @KW1K
Jul 21 639'6 640'4 627'6 630'4 -10'0 640'4 12:23P Chart for @KW1N Options for @KW1N
Sep 21 643'6 645'2 633'2 636'0 -9'2 645'2 12:23P Chart for @KW1U Options for @KW1U
Dec 21 651'6 653'2 641'2 643'4 -9'4 653'0 12:23P Chart for @KW1Z Options for @KW1Z
Mar 22 651'2 651'2 647'6 648'0 -10'2 658'2 12:23P Chart for @KW2H Options for @KW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'2 658'2 645'6 653'2 -10'0 663'2 12:23P Chart for @W1H Options for @W1H
May 21 663'0 666'0 650'6 655'2 -11'0 666'2 12:23P Chart for @W1K Options for @W1K
Jul 21 652'6 654'6 641'0 645'2 -9'6 655'0 12:23P Chart for @W1N Options for @W1N
Sep 21 649'4 651'2 638'4 643'0 -8'4 651'4 12:23P Chart for @W1U Options for @W1U
Dec 21 653'0 655'4 643'0 648'2 -6'6 655'0 12:23P Chart for @W1Z Options for @W1Z
Mar 22 657'4 659'4 647'6 652'2 -7'2 659'4 12:23P Chart for @W2H Options for @W2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'0 560'0 548'4 551'0 -9'6 560'6 12:23P Chart for @C1H Options for @C1H
May 21 544'0 544'2 532'6 535'2 -9'6 545'0 12:23P Chart for @C1K Options for @C1K
Jul 21 531'2 531'4 521'4 523'6 -9'0 532'6 12:23P Chart for @C1N Options for @C1N
Sep 21 491'6 492'2 487'2 489'2 -3'6 493'0 12:23P Chart for @C1U Options for @C1U
Dec 21 475'0 475'6 471'4 473'6 -2'0 475'6 12:23P Chart for @C1Z Options for @C1Z
Mar 22 482'2 483'0 479'2 481'2 -2'2 483'4 12:23P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1412'0 1417'4 1400'2 1407'6 -6'2 1414'0 12:23P Chart for @S1H Options for @S1H
May 21 1415'0 1417'6 1395'2 1407'6 -4'6 1412'4 12:23P Chart for @S1K Options for @S1K
Jul 21 1400'4 1401'6 1380'2 1391'4 -7'2 1398'6 12:23P Chart for @S1N Options for @S1N
Aug 21 1353'2 1355'2 1337'0 1347'4 -5'2 1352'6 12:23P Chart for @S1Q Options for @S1Q
Sep 21 1270'2 1273'6 1258'2 1268'4 -4'0 1272'4 12:23P Chart for @S1U Options for @S1U
Nov 21 1230'0 1230'2 1215'0 1224'4 -5'2 1229'6 12:23P Chart for @S1X Options for @S1X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 51.53 51.53 50.94 51.32 0.05 51.27 12:23P Chart for @BO1H Options for @BO1H
May 21 49.72 50.03 49.25 49.69 0.03 49.66 12:23P Chart for @BO1K Options for @BO1K
Jul 21 48.75 49.00 48.26 48.69 48.69 12:24P Chart for @BO1N Options for @BO1N
Aug 21 47.56 47.72 47.05 47.51 0.03 47.48 12:24P Chart for @BO1Q Options for @BO1Q
Sep 21 46.20 46.33 45.74 46.25 0.10 46.15 12:24P Chart for @BO1U Options for @BO1U
Oct 21 45.02 45.15 44.54 45.15 0.16 44.99 12:24P Chart for @BO1V Options for @BO1V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4236 4240 4180 4204 - 29 4233 12:23P Chart for @SM1H Options for @SM1H
May 21 4220 4238 4157 4189 - 28 4217 12:23P Chart for @SM1K Options for @SM1K
Jul 21 4214 4219 4141 4173 - 27 4200 12:23P Chart for @SM1N Options for @SM1N
Aug 21 4106 4106 4037 4067 - 23 4090 12:23P Chart for @SM1Q Options for @SM1Q
Sep 21 3980 3980 3916 3938 - 22 3960 12:23P Chart for @SM1U Options for @SM1U
Oct 21 3842 3842 3790 3808 - 20 3828 12:23P Chart for @SM1V Options for @SM1V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 372'2 374'0 372'2 374'0 -0'4 374'4 12:08P Chart for @O1H Options for @O1H
May 21 366'2 368'6 365'0 368'4 0'2 368'2 12:08P Chart for @O1K Options for @O1K
Jul 21 362'4 362'4 362'4 362'4 -1'2 363'6 12:08P Chart for @O1N Options for @O1N
Sep 21 330'6 339'4 330'6 339'4 9'0 341'6s 11:48A Chart for @O1U Options for @O1U
Dec 21 334'0 337'0 334'0 337'0 7'6 338'4s 12:06P Chart for @O1Z Options for @O1Z
Mar 22 339'0 7'4 344'2s 12:06P Chart for @O2H Options for @O2H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 21 12995 13180 12995 13180 125 13055 12:22P Chart for @RR1H Options for @RR1H
May 21 13310 13485 13265 13440 90 13350 12:22P Chart for @RR1K Options for @RR1K
Jul 21 13550 13630 13550 13630 80 13550 12:11P Chart for @RR1N Options for @RR1N
Sep 21 12840 12870 12750 12870 45 12825 11:25A Chart for @RR1U Options for @RR1U
Nov 21 12885 130 12910s 12:05P Chart for @RR1X Options for @RR1X
Jan 22 13045 130 13045s 11:25A Chart for @RR2F Options for @RR2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/03 05:58
DTN Midday Grain Comments 03/03 10:52
DTN Closing Grain Comments 03/02 14:00
DTN National HRS Index 03/02
Portland Grain Review 02/25
DTN Weather Trend Indicators 03/03 08:39
FARM MARKET NEWS - CORN REPORT FOR Tue, March 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 2
USDA Daily Market Rates 03/03 06:16



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN