Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 05/24 Chart for @KW9N Options for @KW9N
Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 05/24 Chart for @KW9U Options for @KW9U
Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 05/24 Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 498'0 478'2 498'0 16'2 496'6s 05/24 Chart for @KW0H Options for @KW0H
May 20 495'4 510'6 495'4 510'6 15'0 510'0s 05/24 Chart for @KW0K Options for @KW0K
Jul 20 503'0 518'0 503'0 518'0 14'0 516'6s 05/24 Chart for @KW0N Options for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/24 Chart for @W9N Options for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05/24 Chart for @W9U Options for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 05/24 Chart for @W9Z Options for @W9Z
Mar 20 505'6 523'2 503'2 523'2 16'2 522'2s 05/24 Chart for @W0H Options for @W0H
May 20 512'2 528'6 511'4 528'6 16'0 528'4s 05/24 Chart for @W0K Options for @W0K
Jul 20 511'2 528'0 511'2 528'0 16'2 527'2s 05/24 Chart for @W0N Options for @W0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Chart for @C9Z Options for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 05/24 Chart for @C0H Options for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 05/24 Chart for @C0K Options for @C0K
Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 05/24 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Chart for @S9U Options for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 05/24 Chart for @S9X Options for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 05/24 Chart for @S0F Options for @S0F
Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 05/24 Chart for @S0H Options for @S0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 26.93 27.17 26.79 27.01 0.23 27.01s 05/24 Chart for @BO9N Options for @BO9N
Aug 19 26.99 27.29 26.93 27.13 0.23 27.14s 05/24 Chart for @BO9Q Options for @BO9Q
Sep 19 27.17 27.43 27.07 27.27 0.22 27.27s 05/24 Chart for @BO9U Options for @BO9U
Oct 19 27.26 27.54 27.24 27.41 0.22 27.41s 05/24 Chart for @BO9V Options for @BO9V
Dec 19 27.61 27.86 27.50 27.71 0.22 27.72s 05/24 Chart for @BO9Z Options for @BO9Z
Jan 20 27.84 28.08 27.75 27.96 0.22 27.94s 05/24 Chart for @BO0F Options for @BO0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2972 3014 2968 3005 33 3005s 05/24 Chart for @SM9N Options for @SM9N
Aug 19 2987 3026 2984 3017 30 3019s 05/24 Chart for @SM9Q Options for @SM9Q
Sep 19 3007 3045 3003 3033 29 3036s 05/24 Chart for @SM9U Options for @SM9U
Oct 19 3022 3060 3022 3051 28 3053s 05/24 Chart for @SM9V Options for @SM9V
Dec 19 3053 3090 3052 3085 29 3085s 05/24 Chart for @SM9Z Options for @SM9Z
Jan 20 3069 3104 3066 3097 29 3100s 05/24 Chart for @SM0F Options for @SM0F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 305'4 313'6 305'2 309'0 4'0 308'4s 05/24 Chart for @O9N Options for @O9N
Sep 19 286'0 288'2 284'0 284'4 -0'6 285'2s 05/24 Chart for @O9U Options for @O9U
Dec 19 275'6 278'0 270'6 274'4 -0'6 275'4s 05/24 Chart for @O9Z Options for @O9Z
Mar 20 282'0 -0'6 276'4s 05/24 Chart for @O0H Options for @O0H
May 20 274'0 -0'6 274'0s 05/24 Chart for @O0K Options for @O0K
Jul 20 271'4 -0'6 271'4s 05/24 Chart for @O0N Options for @O0N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 19 11550 11740 11395 11570 5 11555s 05/24 Chart for @RR9N Options for @RR9N
Sep 19 11680 11830 11530 11680 15 11685s 05/24 Chart for @RR9U Options for @RR9U
Nov 19 11700 11720 11670 11720 10 11730s 05/24 Chart for @RR9X Options for @RR9X
Jan 20 11250 35 11855s 05/24 Chart for @RR0F Options for @RR0F
Mar 20 11855 35 11855s 05/24 Chart for @RR0H Options for @RR0H
May 20 11855 35 11855s 05/24 Chart for @RR0K Options for @RR0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/24 13:58
DTN National HRS Index 05/24
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/23 12:13
FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
USDA Daily Market Rates 05/24 06:48



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN