Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 824'0 824'0 807'0 807'0 -15'0 822'0 09:10A Chart for @KW1Z Options for @KW1Z
Mar 22 832'0 834'0 808'4 811'4 -12'6 824'2 09:10A Chart for @KW2H Options for @KW2H
May 22 832'6 833'2 810'0 813'0 -11'6 824'6 09:10A Chart for @KW2K Options for @KW2K
Jul 22 817'0 821'6 801'0 803'6 -8'6 812'4 09:10A Chart for @KW2N Options for @KW2N
Sep 22 819'2 821'4 802'0 804'2 -7'2 811'4 09:10A Chart for @KW2U Options for @KW2U
Dec 22 826'2 826'2 808'0 810'0 -6'2 816'2 09:10A Chart for @KW2Z Options for @KW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 784'4 785'4 -9'0 794'4 09:10A Chart for @W1Z Options for @W1Z
Mar 22 810'6 812'0 789'4 794'0 -9'6 803'6 09:10A Chart for @W2H Options for @W2H
May 22 817'0 817'6 795'6 800'0 -9'4 809'4 09:10A Chart for @W2K Options for @W2K
Jul 22 799'2 801'4 784'0 788'2 -6'0 794'2 09:10A Chart for @W2N Options for @W2N
Sep 22 799'2 801'4 785'4 789'0 -5'6 794'6 09:10A Chart for @W2U Options for @W2U
Dec 22 800'0 804'4 790'0 793'0 -5'6 798'6 09:10A Chart for @W2Z Options for @W2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 586'0 578'0 579'4 -6'4 586'0 09:10A Chart for @C1Z Options for @C1Z
Mar 22 585'0 585'4 575'6 577'6 -6'2 584'0 09:10A Chart for @C2H Options for @C2H
May 22 587'0 587'6 578'6 580'2 -6'0 586'2 09:10A Chart for @C2K Options for @C2K
Jul 22 586'0 586'4 578'2 580'0 -5'4 585'4 09:10A Chart for @C2N Options for @C2N
Sep 22 562'2 562'4 555'4 557'0 -5'2 562'2 09:10A Chart for @C2U Options for @C2U
Dec 22 552'0 552'2 545'6 547'4 -4'6 552'2 09:10A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1271'6 1274'6 1254'4 1257'2 -10'0 1267'2 09:10A Chart for @S2F Options for @S2F
Mar 22 1276'2 1278'6 1259'4 1262'4 -8'6 1271'2 09:10A Chart for @S2H Options for @S2H
May 22 1281'4 1284'6 1266'6 1270'0 -8'0 1278'0 09:10A Chart for @S2K Options for @S2K
Jul 22 1287'4 1291'0 1273'4 1277'4 -6'4 1284'0 09:10A Chart for @S2N Options for @S2N
Aug 22 1274'2 1274'6 1265'6 1269'6 -6'2 1276'0 09:10A Chart for @S2Q Options for @S2Q
Sep 22 1250'6 1250'6 1242'2 1245'4 -5'4 1251'0 09:10A Chart for @S2U Options for @S2U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 57.31 57.32 57.25 57.32 0.22 57.10 09:10A Chart for @BO1Z Options for @BO1Z
Jan 22 57.61 57.94 56.94 57.46 0.24 57.22 09:10A Chart for @BO2F Options for @BO2F
Mar 22 57.50 57.77 56.82 57.30 0.23 57.07 09:10A Chart for @BO2H Options for @BO2H
May 22 57.32 57.54 56.55 57.00 0.20 56.80 09:10A Chart for @BO2K Options for @BO2K
Jul 22 57.11 57.25 56.29 56.70 0.22 56.48 09:10A Chart for @BO2N Options for @BO2N
Aug 22 56.50 56.55 55.82 55.95 0.08 55.87 09:10A Chart for @BO2Q Options for @BO2Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3635 3635 3590 3590 - 87 3677 09:10A Chart for @SM1Z Options for @SM1Z
Jan 22 3595 3596 3509 3512 - 74 3586 09:10A Chart for @SM2F Options for @SM2F
Mar 22 3563 3566 3491 3497 - 61 3558 09:10A Chart for @SM2H Options for @SM2H
May 22 3568 3568 3503 3508 - 55 3563 09:10A Chart for @SM2K Options for @SM2K
Jul 22 3592 3595 3535 3543 - 47 3590 09:10A Chart for @SM2N Options for @SM2N
Aug 22 3559 3563 3534 3535 - 43 3578 09:10A Chart for @SM2Q Options for @SM2Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 744'0 744'0 744'0 744'0 -15'6 725'0s 09:03A Chart for @O1Z Options for @O1Z
Mar 22 720'0 723'0 711'0 715'0 -1'4 716'4 09:09A Chart for @O2H Options for @O2H
May 22 702'0 702'0 700'0 702'0 -2'0 704'0 09:04A Chart for @O2K Options for @O2K
Jul 22 673'0 673'0 673'0 673'0 -13'0 659'4s 09:08A Chart for @O2N Options for @O2N
Sep 22 543'0 543'0 543'0 543'0 2'0 541'0 08:32A Chart for @O2U Options for @O2U
Dec 22 520'4 520'4 520'4 520'4 -4'0 524'4 08:30A Chart for @O2Z Options for @O2Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 22 14080 14105 14035 14105 40 14065 09:06A Chart for @RR2F Options for @RR2F
Mar 22 14330 14350 14290 14310 - 5 14315 09:06A Chart for @RR2H Options for @RR2H
May 22 14530 45 14495s 09:06A Chart for @RR2K Options for @RR2K
Jul 22 14920 45 14555s 08:59A Chart for @RR2N Options for @RR2N
Sep 22 14300 45 14160s 08:59A Chart for @RR2U Options for @RR2U
Nov 22 14160 45 14160s 08:30A Chart for @RR2X Options for @RR2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/06 05:56
DTN Midday Grain Comments 12/03 10:46
DTN Closing Grain Comments 12/03 13:56
DTN National HRS Index 12/03
Portland Grain Review 12/02
DTN Weather Trend Indicators 12/06 07:04
FARM MARKET NEWS - CORN REPORT FOR Fri, December 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 3
USDA Daily Market Rates 12/06 06:09



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN