Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
522'0
541'6
517'6
540'0
18'0
540'6
s
02:32P
Sep 25
537'0
556'0
532'0
555'2
17'4
555'0
s
01:30P
Dec 25
559'0
577'4
554'0
576'6
17'4
576'6
s
01:30P
Mar 26
578'4
597'0
574'6
596'0
16'4
596'0
s
01:30P
May 26
588'4
607'4
585'6
606'6
16'2
606'6
s
01:20P
Jul 26
603'0
614'0
599'6
614'0
15'6
613'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
526'6
544'6
522'2
543'0
17'2
543'6
s
02:30P
Sep 25
542'0
560'0
537'6
558'6
17'4
559'2
s
02:30P
Dec 25
563'4
581'2
559'4
580'0
17'0
580'4
s
01:30P
Mar 26
582'2
599'6
579'2
598'6
16'4
599'2
s
01:20P
May 26
593'2
610'2
590'4
609'2
15'6
609'6
s
01:20P
Jul 26
601'6
616'6
597'2
616'6
15'2
616'2
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
438'2
445'2
435'0
444'6
6'0
444'4
s
02:41P
Sep 25
425'6
429'6
423'4
428'6
2'2
428'4
s
02:39P
Dec 25
440'0
444'0
438'2
443'2
2'4
443'0
s
02:30P
Mar 26
455'0
459'0
453'4
457'6
2'0
457'6
s
02:30P
May 26
465'0
468'4
463'0
467'2
1'6
467'0
s
01:20P
Jul 26
470'4
474'4
469'4
473'2
1'4
473'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1042'2
1071'0
1040'6
1068'4
27'4
1069'6
s
02:38P
Aug 25
1040'6
1069'4
1039'2
1068'0
28'0
1069'0
s
01:30P
Sep 25
1021'0
1047'4
1018'2
1046'4
26'4
1046'6
s
01:30P
Nov 25
1027'0
1055'4
1025'0
1054'0
27'4
1054'6
s
02:30P
Jan 26
1041'0
1068'2
1039'0
1066'4
26'4
1067'4
s
02:30P
Mar 26
1052'0
1078'0
1050'6
1076'2
25'2
1077'6
s
01:30P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
47.61
50.61
47.46
50.61
3.00
50.61
s
02:30P
Aug 25
47.85
50.81
47.70
50.81
3.00
50.81
s
01:30P
Sep 25
48.00
50.91
47.80
50.91
3.00
50.91
s
01:30P
Oct 25
47.87
50.94
47.82
50.94
3.00
50.94
s
01:30P
Dec 25
48.24
51.19
48.05
51.19
3.00
51.19
s
01:30P
Jan 26
48.34
51.38
48.30
51.38
3.00
51.38
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
2947
2954
2910
2913
- 26
2919
s
01:30P
Aug 25
2988
2992
2947
2949
- 29
2954
s
02:30P
Sep 25
3010
3015
2971
2973
- 30
2977
s
01:30P
Oct 25
3010
3025
2982
2985
- 29
2989
s
01:30P
Dec 25
3061
3068
3023
3029
- 29
3032
s
01:30P
Jan 26
3091
3093
3048
3054
- 29
3058
s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
380'0
389'4
377'4
385'2
6'6
386'4
s
01:30P
Sep 25
380'0
387'6
379'4
384'0
5'4
385'0
s
01:30P
Dec 25
376'6
384'2
376'6
379'2
5'4
382'4
s
01:30P
Mar 26
354'4
5'4
385'4
s
01:20P
May 26
391'4
5'4
391'4
s
01:20P
Jul 26
354'0
5'4
375'4
s
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
13720
13800
13690
13775
35
13770
s
02:30P
Sep 25
13825
13890
13825
13860
35
13860
s
01:30P
Nov 25
13990
14010
13960
13960
25
13995
s
01:20P
Jan 26
14200
14200
14200
14200
25
14155
s
01:20P
Mar 26
12935
20
14285
s
01:20P
May 26
14450
20
14450
s
01:20P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
Nov 25
Jan 26
Mar 26
May 26
Jul 26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/13 05:43
DTN Midday Grain Comments 06/13 10:52
DTN Closing Grain Comments 06/13 14:04
DTN National HRS Index 06/12
Portland Grain Review 06/12
DTN Weather Trend Indicators 06/13 06:27
FARM MARKET NEWS - CORN REPORT FOR Thu, June 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 12
USDA Daily Market Rates 06/13
Copyright DTN. All rights reserved.
Disclaimer
.