Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
611'0
611'0
605'6
606'6
-4'6
611'4
01:09A
Mar 25
627'4
627'4
622'2
622'6
-5'2
628'0
01:09A
May 25
637'4
637'6
633'0
633'6
-4'4
638'2
01:09A
Jul 25
643'6
643'6
639'2
639'2
-5'2
644'4
01:09A
Sep 25
650'6
651'4
648'6
648'6
-5'2
654'0
01:09A
Dec 25
663'6
663'6
663'6
663'6
-3'2
667'0
01:09A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
603'6
604'2
597'0
597'6
-5'6
603'4
01:08A
Mar 25
627'2
627'2
620'4
620'4
-6'0
626'4
01:09A
May 25
639'0
639'0
633'0
633'2
-5'6
639'0
01:09A
Jul 25
643'4
645'2
639'2
639'2
-6'0
645'2
01:08A
Sep 25
654'0
654'4
648'6
648'6
-5'6
654'4
01:08A
Dec 25
663'2
664'4
662'2
662'2
-5'4
667'6
01:08A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
427'4
427'4
425'2
425'6
-2'4
428'2
01:07A
Mar 25
445'0
445'2
443'0
443'2
-2'6
446'0
01:09A
May 25
454'0
454'4
452'0
452'4
-2'4
455'0
01:09A
Jul 25
456'4
459'4
456'4
457'6
-2'2
460'0
01:09A
Sep 25
451'6
451'6
450'0
450'2
-2'0
452'2
01:05A
Dec 25
456'0
456'0
455'0
455'4
-1'2
456'6
01:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1045'0
1049'4
1044'0
1047'6
1'6
1046'0
01:09A
Jan 25
1063'4
1067'6
1062'6
1066'2
1'6
1064'4
01:09A
Mar 25
1077'6
1082'6
1077'6
1081'2
1'4
1079'6
01:09A
May 25
1092'2
1096'0
1091'0
1094'4
1'0
1093'4
01:09A
Jul 25
1102'0
1106'0
1100'4
1104'6
1'2
1103'4
01:09A
Aug 25
1099'4
1104'0
1099'4
1103'0
1'0
1102'0
01:09A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
43.76
44.69
01:09A
Dec 24
44.56
44.90
44.50
44.80
0.27
44.53
01:09A
Jan 25
44.48
44.79
44.43
44.70
0.22
44.48
01:09A
Mar 25
44.59
44.88
44.54
44.80
0.21
44.59
01:09A
May 25
44.83
45.07
44.66
45.04
0.26
44.78
01:09A
Jul 25
44.94
45.18
44.88
45.18
0.23
44.95
01:09A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
3328
3328
01:09A
Dec 24
3329
3339
3320
3332
7
3325
01:09A
Jan 25
3312
3320
3305
3314
3
3311
01:09A
Mar 25
3310
3316
3304
3313
2
3311
01:09A
May 25
3320
3323
3310
3317
- 3
3320
01:09A
Jul 25
3342
3344
3333
3337
- 5
3342
01:09A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
380'2
382'2
379'6
380'6
-3'0
383'6
01:07A
Mar 25
378'0
378'0
378'0
378'0
-2'6
380'6
01:07A
May 25
380'2
0'0
378'0
01:07A
Jul 25
385'0
0'0
381'4
01:07A
Sep 25
335'0
0'0
377'2
10/03
Dec 25
345'0
0'0
379'4
12:21A
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
15150
15160
15110
15160
- 10
15170
10/03
Jan 25
15300
15305
15300
15305
- 10
15315
10/03
Mar 25
15350
15470
10/03
May 25
15760
15670
10/03
Jul 25
15775
15775
10/03
Sep 25
14470
14470
14470
14470
65
14405
10/03
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
Jan 25
Mar 25
May 25
Jul 25
Nov 25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 10/03 05:51
DTN Midday Grain Comments 10/03 10:52
DTN Closing Grain Comments 10/03 13:47
DTN National HRS Index 10/03
Portland Grain Review 10/01
DTN Weather Trend Indicators 10/02 07:52
FARM MARKET NEWS - CORN REPORT FOR Thu, October 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 3
USDA Daily Market Rates 10/02
Copyright DTN. All rights reserved.
Disclaimer
.