Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 20 478'0 493'2 478'0 492'0 14'0 492'0s 04/09 Jul 20 485'0 500'0 484'4 500'0 13'6 499'0s 04/09 Sep 20 492'0 506'2 491'4 505'4 13'6 505'6s 04/09 Dec 20 502'6 516'0 502'0 516'0 13'4 515'4s 04/09 Mar 21 512'0 525'0 512'0 525'0 12'6 524'2s 04/09 May 21 522'4 530'4 522'4 528'6 13'0 530'4s 04/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 549'2 558'6 546'6 558'2 8'2 556'4s 04/09 Jul 20 549'2 559'2 546'4 559'2 9'0 557'4s 04/09 Sep 20 552'2 562'6 551'2 562'6 8'4 561'2s 04/09 Dec 20 560'0 569'0 558'0 569'0 7'6 567'6s 04/09 Mar 21 566'4 573'0 564'2 573'0 6'2 572'4s 04/09 May 21 566'4 573'0 566'4 573'0 6'6 572'6s 04/09 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 330'6 333'4 328'0 332'2 1'6 331'6s 04/09 Jul 20 336'0 338'6 333'0 337'4 1'2 336'6s 04/09 Sep 20 341'4 343'0 337'6 342'0 1'2 341'6s 04/09 Dec 20 350'0 352'0 347'0 351'0 1'4 350'6s 04/09 Mar 21 361'0 363'2 359'0 362'2 2'0 362'2s 04/09 May 21 368'2 369'6 365'4 368'6 2'2 369'0s 04/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 855'4 867'0 853'6 863'2 9'0 863'4s 04/09 Jul 20 861'4 873'6 861'2 870'6 9'2 871'0s 04/09 Aug 20 867'0 876'4 864'4 873'0 9'0 873'4s 04/09 Sep 20 866'4 873'6 864'4 873'4 8'0 872'2s 04/09 Nov 20 867'4 877'0 867'2 875'6 7'6 875'6s 04/09 Jan 21 871'0 880'0 870'2 878'6 7'4 878'6s 04/09 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 20 27.27 27.75 27.15 27.41 0.23 27.41s 04/09 Jul 20 27.62 28.10 27.51 27.76 0.23 27.76s 04/09 Aug 20 27.72 28.24 27.72 27.92 0.24 27.93s 04/09 Sep 20 27.92 28.40 27.89 28.08 0.24 28.10s 04/09 Oct 20 28.21 28.55 28.10 28.25 0.21 28.25s 04/09 Dec 20 28.42 28.90 28.32 28.56 0.20 28.57s 04/09 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 20 2934 2950 2910 2930 - 3 2925s 04/09 Jul 20 2981 2995 2958 2983 2978s 04/09 Aug 20 2981 2988 2962 2986 3 2981s 04/09 Sep 20 2990 2997 2967 2993 8 2988s 04/09 Oct 20 2981 3003 2966 2999 16 2995s 04/09 Dec 20 3010 3032 2990 3029 17 3025s 04/09 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 20 275'4 278'0 272'2 274'4 -1'2 274'2s 04/09 Jul 20 268'0 271'4 266'6 268'2 -1'4 267'6s 04/09 Sep 20 254'6 -2'0 257'6s 04/09 Dec 20 255'2 255'2 255'2 255'2 -0'6 253'4s 04/09 Mar 21 257'4 -0'6 257'4s 04/09 May 21 257'4 -0'6 257'4s 04/09 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 20 14205 14545 14185 14515 205 14520s 04/09 Jul 20 13980 14320 13915 14260 245 14295s 04/09 Sep 20 11930 12075 11920 12070 100 12045s 04/09 Nov 20 11985 12035 11985 12035 65 12030s 04/09 Jan 21 12055 65 12155s 04/09 Mar 21 12255 65 12255s 04/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/09 05:56
	DTN Midday Grain Comments 04/09 10:56
	DTN Closing Grain Comments 04/09 14:05
	DTN National HRS Index 04/09
	Portland Grain Review 04/09
	DTN Weather Trend Indicators 04/09 10:23
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 9
	USDA Daily Market Rates 04/10 06:48