Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 446'2 446'2 441'2 441'2 -5'0 446'2 01:52A Chart for @KW9U Options for @KW9U
Dec 19 466'0 466'0 461'4 461'4 -4'6 466'2 01:52A Chart for @KW9Z Options for @KW9Z
Mar 20 485'2 485'2 482'0 482'2 -3'6 486'0 01:52A Chart for @KW0H Options for @KW0H
May 20 496'6 496'6 495'6 495'6 -2'4 498'2 01:52A Chart for @KW0K Options for @KW0K
Jul 20 501'4 501'6 498'4 498'4 -4'4 503'0 01:52A Chart for @KW0N Options for @KW0N
Sep 20 514'0 515'4 513'2 513'6 -2'2 513'6s 01:52A Chart for @KW0U Options for @KW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 507'4 502'6 503'0 -4'4 507'4 01:52A Chart for @W9U Options for @W9U
Dec 19 519'2 519'2 514'4 514'4 -4'6 519'2 01:52A Chart for @W9Z Options for @W9Z
Mar 20 531'4 531'4 527'0 527'0 -4'4 531'4 01:52A Chart for @W0H Options for @W0H
May 20 535'2 536'6 533'2 533'2 -4'2 537'4 01:52A Chart for @W0K Options for @W0K
Jul 20 537'4 537'4 534'0 534'0 -4'2 538'2 01:52A Chart for @W0N Options for @W0N
Sep 20 543'4 546'2 540'0 545'4 -1'0 545'2s 01:52A Chart for @W0U Options for @W0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 436'4 432'4 432'6 -2'4 435'2 01:52A Chart for @C9U Options for @C9U
Dec 19 441'2 442'2 438'2 438'4 -2'6 441'2 01:52A Chart for @C9Z Options for @C9Z
Mar 20 448'6 449'6 446'0 446'0 -2'4 448'4 01:52A Chart for @C0H Options for @C0H
May 20 451'6 452'4 449'4 449'4 -2'4 452'0 01:52A Chart for @C0K Options for @C0K
Jul 20 454'2 455'2 452'2 452'2 -2'6 455'0 01:52A Chart for @C0N Options for @C0N
Sep 20 423'6 424'0 423'4 423'4 -1'0 424'4 01:52A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 888'6 884'2 884'4 -3'2 887'6 01:52A Chart for @S9Q Options for @S9Q
Sep 19 893'2 894'4 890'0 890'6 -3'0 893'6 01:52A Chart for @S9U Options for @S9U
Nov 19 905'4 907'0 902'2 902'4 -3'4 906'0 01:52A Chart for @S9X Options for @S9X
Jan 20 918'0 919'2 915'0 915'2 -3'4 918'6 01:52A Chart for @S0F Options for @S0F
Mar 20 927'2 928'4 924'2 924'2 -3'2 927'4 01:52A Chart for @S0H Options for @S0H
May 20 934'6 937'0 933'6 933'6 -2'2 936'0 01:52A Chart for @S0K Options for @S0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 27.99 28.11 27.97 28.01 0.02 27.99 01:53A Chart for @BO9Q Options for @BO9Q
Sep 19 28.12 28.22 28.10 28.10 -0.01 28.11 01:53A Chart for @BO9U Options for @BO9U
Oct 19 28.33 28.33 28.23 28.23 28.23 01:53A Chart for @BO9V Options for @BO9V
Dec 19 28.49 28.58 28.43 28.47 0.01 28.46 01:53A Chart for @BO9Z Options for @BO9Z
Jan 20 28.82 28.82 28.67 28.69 28.69 01:53A Chart for @BO0F Options for @BO0F
Mar 20 29.00 29.05 28.96 28.96 -0.01 28.97 01:53A Chart for @BO0H Options for @BO0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3084 3088 3074 3074 - 10 3084 01:52A Chart for @SM9Q Options for @SM9Q
Sep 19 3099 3101 3090 3090 - 9 3099 01:52A Chart for @SM9U Options for @SM9U
Oct 19 3119 3119 3112 3113 - 5 3118 01:52A Chart for @SM9V Options for @SM9V
Dec 19 3147 3152 3138 3139 - 9 3148 01:52A Chart for @SM9Z Options for @SM9Z
Jan 20 3166 3166 3156 3157 - 7 3164 01:52A Chart for @SM0F Options for @SM0F
Mar 20 3191 3191 3182 3182 - 8 3190 01:52A Chart for @SM0H Options for @SM0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 275'2 275'2 275'2 275'2 -0'4 275'6 01:43A Chart for @O9U Options for @O9U
Dec 19 280'4 280'4 279'0 279'0 0'0 279'0 01:44A Chart for @O9Z Options for @O9Z
Mar 20 284'2 284'2 282'6 282'6 -3'6 283'4s 01:44A Chart for @O0H Options for @O0H
May 20 282'4 -3'2 282'4s 01:44A Chart for @O0K Options for @O0K
Jul 20 281'6 -2'2 281'6s 01:44A Chart for @O0N Options for @O0N
Sep 20 284'4 -1'4 284'4s 01:44A Chart for @O0U Options for @O0U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 19 11800 11820 11800 11805 20 11785 07/16 Chart for @RR9U Options for @RR9U
Nov 19 11990 12005 11925 11970 - 70 11975s 07/16 Chart for @RR9X Options for @RR9X
Jan 20 12145 12145 12145 12145 - 70 12140s 07/16 Chart for @RR0F Options for @RR0F
Mar 20 12145 - 70 12145s 07/16 Chart for @RR0H Options for @RR0H
May 20 12145 - 70 12145s 07/16 Chart for @RR0K Options for @RR0K
Jul 20 12145 - 70 12145s 07/16 Chart for @RR0N Options for @RR0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/16 06:00
DTN Midday Grain Comments 07/16 12:11
DTN Closing Grain Comments 07/16 13:46
DTN National HRS Index 07/16
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/16 08:50
FARM MARKET NEWS - CORN REPORT FOR Tue, July 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 16
USDA Daily Market Rates 07/16 06:48



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN