Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 653'0 663'2 653'0 662'0 9'6 652'2 12:14A Chart for @KW1N Options for @KW1N
Sep 21 657'2 668'2 657'2 667'6 10'2 657'4 12:14A Chart for @KW1U Options for @KW1U
Dec 21 665'2 675'0 665'2 674'2 10'0 664'2 12:14A Chart for @KW1Z Options for @KW1Z
Mar 22 675'2 679'0 675'2 679'0 8'0 671'0 12:14A Chart for @KW2H Options for @KW2H
May 22 675'0 675'0 672'4 672'4 -6'6 671'6s 12:14A Chart for @KW2K Options for @KW2K
Jul 22 650'0 655'0 650'0 655'0 7'4 647'4 12:13A Chart for @KW2N Options for @KW2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 702'4 709'2 702'2 707'2 7'4 699'6 12:14A Chart for @W1N Options for @W1N
Sep 21 702'2 708'4 702'2 707'0 7'4 699'4 12:14A Chart for @W1U Options for @W1U
Dec 21 705'2 711'4 705'2 710'0 7'2 702'6 12:14A Chart for @W1Z Options for @W1Z
Mar 22 711'0 715'2 710'2 714'4 7'4 707'0 12:14A Chart for @W2H Options for @W2H
May 22 705'4 706'6 705'4 706'2 7'0 699'2 12:14A Chart for @W2K Options for @W2K
Jul 22 672'0 672'4 672'0 672'2 6'2 666'0 12:13A Chart for @W2N Options for @W2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'4 664'4 653'4 662'2 9'6 652'4 12:14A Chart for @C1N Options for @C1N
Sep 21 566'4 575'6 566'4 574'2 7'6 566'4 12:14A Chart for @C1U Options for @C1U
Dec 21 537'6 547'4 537'6 543'6 6'4 537'2 12:14A Chart for @C1Z Options for @C1Z
Mar 22 543'0 552'0 543'0 549'4 6'6 542'6 12:14A Chart for @C2H Options for @C2H
May 22 548'0 554'6 548'0 552'0 5'6 546'2 12:14A Chart for @C2K Options for @C2K
Jul 22 545'4 553'6 545'4 551'4 6'0 545'4 12:14A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1588'2 1603'0 1588'2 1596'0 8'4 1587'4 12:14A Chart for @S1N Options for @S1N
Aug 21 1525'0 1537'6 1525'0 1533'4 8'0 1525'4 12:14A Chart for @S1Q Options for @S1Q
Sep 21 1439'2 1451'4 1439'2 1445'4 5'6 1439'6 12:14A Chart for @S1U Options for @S1U
Nov 21 1396'4 1409'0 1396'2 1402'6 5'6 1397'0 12:14A Chart for @S1X Options for @S1X
Jan 22 1395'2 1406'6 1395'2 1402'4 6'4 1396'0 12:14A Chart for @S2F Options for @S2F
Mar 22 1367'4 1378'4 1367'2 1373'4 6'2 1367'2 12:14A Chart for @S2H Options for @S2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 68.80 69.81 68.78 69.52 0.55 68.97 12:14A Chart for @BO1N Options for @BO1N
Aug 21 64.62 65.60 64.41 65.29 0.49 64.80 12:14A Chart for @BO1Q Options for @BO1Q
Sep 21 62.34 63.12 62.03 62.75 0.35 62.40 12:14A Chart for @BO1U Options for @BO1U
Oct 21 60.68 61.36 60.47 61.11 0.37 60.74 12:14A Chart for @BO1V Options for @BO1V
Dec 21 59.65 60.40 59.48 60.06 0.38 59.68 12:14A Chart for @BO1Z Options for @BO1Z
Jan 22 58.48 58.96 58.38 58.76 0.29 58.47 12:14A Chart for @BO2F Options for @BO2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 4159 4175 4147 4159 10 4149 12:14A Chart for @SM1N Options for @SM1N
Aug 21 4115 4133 4107 4122 14 4108 12:14A Chart for @SM1Q Options for @SM1Q
Sep 21 4063 4078 4049 4074 18 4056 12:14A Chart for @SM1U Options for @SM1U
Oct 21 4004 4016 3997 4013 16 3997 12:14A Chart for @SM1V Options for @SM1V
Dec 21 4005 4021 4000 4016 17 3999 12:14A Chart for @SM1Z Options for @SM1Z
Jan 22 3978 3989 3977 3989 17 3972 12:14A Chart for @SM2F Options for @SM2F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 366'0 366'0 362'0 363'2 2'6 360'4 05/17 Chart for @O1N Options for @O1N
Sep 21 360'4 361'2 360'4 361'2 5'4 355'6 05/17 Chart for @O1U Options for @O1U
Dec 21 360'6 360'6 360'6 360'6 4'6 356'0 05/17 Chart for @O1Z Options for @O1Z
Mar 22 397'0 -7'6 360'2s 05/17 Chart for @O2H Options for @O2H
May 22 360'6 -7'6 360'6s 05/17 Chart for @O2K Options for @O2K
Jul 22 390'0 -7'6 364'4s 05/17 Chart for @O2N Options for @O2N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 21 13455 13490 13455 13490 35 13455 05/17 Chart for @RR1N Options for @RR1N
Sep 21 13650 13715 13650 13665 - 15 13650s 05/17 Chart for @RR1U Options for @RR1U
Nov 21 13770 13770 13705 13740 - 15 13750s 05/17 Chart for @RR1X Options for @RR1X
Jan 22 14200 - 20 13905s 05/17 Chart for @RR2F Options for @RR2F
Mar 22 13905 - 20 13905s 05/17 Chart for @RR2H Options for @RR2H
May 22 13905 - 20 13905s 05/17 Chart for @RR2K Options for @RR2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/17 05:55
DTN Midday Grain Comments 05/17 10:47
DTN Closing Grain Comments 05/17 13:51
DTN National HRS Index 05/17
Portland Grain Review 05/13
DTN Weather Trend Indicators 05/17 11:32
FARM MARKET NEWS - CORN REPORT FOR Mon, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 17
USDA Daily Market Rates 05/17 06:15



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN