Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
819'4
823'4
785'6
787'0
-32'2
788'0
s
01:30P
Sep 23
811'4
817'6
785'0
785'4
-28'4
786'0
s
01:30P
Dec 23
805'4
813'4
783'0
783'0
-26'2
784'0
s
01:30P
Mar 24
803'6
805'6
778'2
779'2
-25'2
779'4
s
01:30P
May 24
788'4
797'6
771'0
772'6
-25'0
772'4
s
01:20P
Jul 24
766'4
772'0
751'4
753'2
-21'2
752'2
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
626'4
635'4
613'2
615'6
-11'0
616'6
s
01:30P
Sep 23
638'2
648'0
625'2
626'6
-12'2
627'6
s
01:30P
Dec 23
656'6
666'2
643'4
644'6
-12'6
645'4
s
01:30P
Mar 24
672'2
680'4
658'2
659'4
-13'4
660'4
s
01:30P
May 24
681'4
690'0
667'4
669'0
-13'6
669'4
s
01:30P
Jul 24
687'0
695'4
672'2
673'4
-14'2
674'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
605'0
612'4
601'6
601'6
-3'6
604'2
s
02:40P
Sep 23
532'2
534'6
521'6
522'2
-9'4
525'0
s
02:31P
Dec 23
539'0
542'0
528'2
528'2
-10'2
530'6
s
02:30P
Mar 24
549'4
551'4
538'2
538'4
-10'0
540'6
s
02:30P
May 24
554'2
556'4
543'6
544'0
-10'0
546'2
s
02:33P
Jul 24
555'4
556'6
545'4
545'6
-9'6
548'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1353'2
1370'6
1350'0
1359'6
7'4
1360'6
s
02:43P
Aug 23
1265'6
1276'0
1260'0
1266'0
1'4
1267'2
s
02:31P
Sep 23
1192'6
1198'4
1185'4
1188'6
-3'4
1189'6
s
01:30P
Nov 23
1183'4
1188'2
1176'0
1177'6
-6'2
1178'4
s
01:30P
Jan 24
1193'0
1197'4
1185'4
1186'6
-6'6
1187'4
s
01:22P
Mar 24
1192'4
1195'6
1184'4
1184'4
-8'0
1185'4
s
01:30P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
50.92
51.57
50.17
50.54
-0.45
50.47
s
01:30P
Aug 23
50.50
51.09
49.78
50.05
-0.57
49.99
s
01:30P
Sep 23
50.16
50.70
49.42
49.64
-0.58
49.58
s
01:30P
Oct 23
49.66
50.28
49.05
49.16
-0.59
49.13
s
01:30P
Dec 23
49.46
50.07
48.80
48.92
-0.59
48.91
s
02:30P
Jan 24
49.30
49.92
48.67
48.77
-0.59
48.78
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
3967
4058
3961
4050
85
4052
s
02:30P
Aug 23
3900
3961
3893
3947
49
3952
s
01:30P
Sep 23
3798
3831
3785
3814
17
3815
s
02:30P
Oct 23
3701
3711
3682
3690
- 13
3688
s
01:30P
Dec 23
3679
3689
3655
3662
- 22
3658
s
01:30P
Jan 24
3654
3666
3627
3637
- 29
3630
s
01:20P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
342'6
347'0
336'4
342'4
-2'4
344'2
s
02:34P
Sep 23
350'2
350'2
341'2
348'6
-2'2
348'6
s
01:30P
Dec 23
353'6
353'6
345'6
352'0
-1'4
352'0
s
02:30P
Mar 24
359'4
-1'4
361'2
s
01:30P
May 24
363'0
-1'4
365'4
s
01:20P
Jul 24
340'4
-1'4
357'6
s
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
18165
18335
17930
18295
185
18310
s
02:36P
Sep 23
15285
15345
15050
15290
- 40
15245
s
01:30P
Nov 23
15250
15370
15250
15370
- 40
15355
s
01:20P
Jan 24
15500
5
15480
s
01:20P
Mar 24
15660
5
15660
s
01:20P
May 24
16180
5
15910
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/07 06:50
DTN Midday Grain Comments 06/07 11:08
DTN Closing Grain Comments 06/07 13:47
DTN National HRS Index 06/06
Portland Grain Review 06/06
DTN Weather Trend Indicators 06/07 06:26
FARM MARKET NEWS - CORN REPORT FOR Tue, June 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 6
USDA Daily Market Rates 06/07
Copyright DTN. All rights reserved.
Disclaimer
.