Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 605'0 612'0 604'0 608'6 3'2 605'4 05:48A Jul 25 616'4 624'0 616'4 621'0 3'2 617'6 05:48A Sep 25 629'4 636'4 629'0 633'6 3'0 630'6 05:48A Dec 25 652'0 655'0 649'2 652'0 2'4 649'4 05:48A Mar 26 665'6 669'2 663'0 666'2 1'6 664'4 05:48A May 26 675'0 675'0 675'0 675'0 4'4 670'4 05:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 568'6 572'6 567'0 570'0 1'4 568'4 05:48A Jul 25 585'0 589'4 583'6 586'6 1'6 585'0 05:48A Sep 25 601'0 606'0 600'2 603'0 1'4 601'4 05:48A Dec 25 625'4 628'6 623'0 625'4 1'4 624'0 05:48A Mar 26 642'4 646'2 641'0 643'0 1'0 642'0 05:48A May 26 650'4 654'4 650'4 650'4 -0'6 651'2 05:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 461'0 462'4 455'4 457'0 -4'0 461'0 05:48A Jul 25 469'6 471'4 464'4 466'2 -3'6 470'0 05:48A Sep 25 448'2 450'2 445'0 446'0 -1'6 447'6 05:48A Dec 25 454'6 457'0 452'0 453'0 -1'0 454'0 05:48A Mar 26 467'0 469'0 464'6 465'4 -0'6 466'2 05:48A May 26 474'4 474'4 472'2 473'2 -0'6 474'0 05:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1018'2 1014'2 1015'4 0'0 1015'4 05:48A Jul 25 1029'0 1032'0 1028'0 1029'4 0'2 1029'2 05:48A Aug 25 1026'4 1029'2 1025'2 1026'0 -0'4 1026'4 05:48A Sep 25 1013'6 1016'0 1012'0 1013'2 -0'2 1013'4 05:48A Nov 25 1018'6 1021'2 1017'0 1018'0 -0'4 1018'4 05:48A Jan 26 1031'6 1033'2 1029'6 1030'2 -0'6 1031'0 05:48A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 25 42.09 42.53 42.01 42.35 0.25 42.10 05:48A Jul 25 42.50 42.95 42.44 42.79 0.27 42.52 05:48A Aug 25 42.49 42.96 42.48 42.85 0.32 42.53 05:48A Sep 25 42.33 42.82 42.33 42.65 0.21 42.44 05:48A Oct 25 42.27 42.65 42.27 42.50 0.22 42.28 05:48A Dec 25 42.32 42.76 42.28 42.64 0.25 42.39 05:48A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 3043 3047 3025 3029 - 14 3043 05:48A Jul 25 3113 3120 3101 3105 - 11 3116 05:47A Aug 25 3136 3140 3121 3124 - 12 3136 05:48A Sep 25 3146 3151 3134 3136 - 11 3147 05:48A Oct 25 3155 3158 3142 3144 - 11 3155 05:48A Dec 25 3194 3197 3180 3183 - 11 3194 05:48A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 369'4 370'6 367'4 368'4 -0'4 369'0 05:38A Jul 25 367'6 367'6 367'4 367'6 -0'6 368'4 05:38A Sep 25 366'0 0'0 363'0 05:38A Dec 25 365'0 0'0 362'4 03/17 Mar 26 355'0 0'0 366'0 03/17 May 26 372'0 0'0 372'0 03/17 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 25 13525 13525 13510 13510 30 13480 03/17 Jul 25 13730 13725 03/17 Sep 25 13660 25 13635 03/17 Nov 25 13830 13775 03/17 Jan 26 14015 14015 03/17 Mar 26 14180 14180 03/17 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 25 Jul 25 Nov 25 Jan 26 Mar 26 May 26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/18 05:40
	DTN Midday Grain Comments 03/17 10:51
	DTN Closing Grain Comments 03/17 13:52
	DTN National HRS Index 03/17
	Portland Grain Review 03/13
	DTN Weather Trend Indicators 03/17 06:27
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 17
	USDA Daily Market Rates 03/17