Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'4
-7'4
538'6
s
01:20P
Mar 25
562'4
565'4
555'2
556'2
-5'6
557'0
s
03:38P
May 25
570'0
572'6
563'4
563'6
-5'0
565'2
s
01:30P
Jul 25
578'4
580'4
571'6
571'6
-4'6
573'2
s
01:30P
Sep 25
590'2
591'2
583'4
583'6
-5'0
585'0
s
01:30P
Dec 25
606'4
608'4
599'4
600'0
-5'0
601'0
s
03:43P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
533'2
-12'2
526'4
s
01:20P
Mar 25
558'6
561'0
551'2
552'0
-6'2
552'2
s
02:30P
May 25
568'2
570'6
561'2
561'6
-6'0
562'2
s
01:30P
Jul 25
575'0
577'0
567'2
568'0
-6'2
568'6
s
01:30P
Sep 25
586'6
588'4
579'4
580'2
-6'6
580'6
s
01:30P
Dec 25
602'6
604'6
595'4
595'4
-6'6
596'4
s
02:35P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
434'2
434'2
426'2
432'0
-1'6
430'0
s
01:30P
Mar 25
443'4
444'2
440'0
442'4
-1'4
442'0
s
03:56P
May 25
451'0
451'6
447'2
449'4
-1'6
449'2
s
03:55P
Jul 25
455'0
455'6
451'2
453'2
-2'0
453'0
s
02:31P
Sep 25
436'6
437'2
433'0
435'0
-2'2
434'6
s
03:12P
Dec 25
441'4
442'4
437'4
439'4
-2'6
439'0
s
03:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
994'2
995'0
986'0
988'6
-7'4
988'2
s
03:33P
Mar 25
1002'0
1002'4
993'0
995'4
-8'2
995'0
s
03:09P
May 25
1012'6
1012'6
1003'4
1006'0
-8'0
1005'4
s
01:30P
Jul 25
1023'2
1023'4
1014'0
1016'2
-7'6
1016'0
s
01:30P
Aug 25
1021'4
1021'4
1011'6
1014'2
-7'6
1013'6
s
01:30P
Sep 25
1009'6
1009'6
1000'6
1002'0
-8'2
1002'2
s
01:30P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
42.21
-0.19
42.28
s
01:20P
Jan 25
42.60
42.95
42.24
42.64
-0.06
42.61
s
03:57P
Mar 25
42.92
43.27
42.62
43.01
-0.01
42.99
s
03:55P
May 25
43.21
43.55
42.90
43.28
-0.03
43.27
s
03:58P
Jul 25
43.37
43.74
43.11
43.50
-0.04
43.47
s
03:55P
Aug 25
43.24
43.63
42.99
43.37
-0.05
43.35
s
03:56P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
2845
2845
2845
2845
- 24
2841
s
01:20P
Jan 25
2895
2897
2855
2860
- 33
2862
s
03:48P
Mar 25
2967
2969
2923
2929
- 36
2931
s
02:33P
May 25
3017
3018
2977
2980
- 32
2984
s
03:59P
Jul 25
3062
3062
3026
3027
- 29
3032
s
03:08P
Aug 25
3075
3075
3035
3036
- 28
3040
s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
348'2
1'2
340'4
s
01:20P
Mar 25
362'6
369'0
359'4
368'2
6'6
368'6
s
02:30P
May 25
367'4
373'2
364'6
373'2
6'6
374'0
s
01:30P
Jul 25
372'0
6'4
380'0
s
01:30P
Sep 25
376'4
6'4
375'6
s
01:20P
Dec 25
376'6
6'4
378'2
s
01:30P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
15020
15040
14965
14980
- 25
14980
s
02:56P
Mar 25
15115
15145
15075
15100
- 10
15105
s
02:30P
May 25
15405
- 10
15285
s
01:20P
Jul 25
15640
- 10
15345
s
01:20P
Sep 25
14300
14235
s
01:20P
Nov 25
14040
14040
s
01:20P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
Mar 25
May 25
Jul 25
Nov 25
Jan 26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 12/13 05:55
DTN Midday Grain Comments 12/13 10:46
DTN Closing Grain Comments 12/13 13:43
DTN National HRS Index 12/12
Portland Grain Review 12/12
DTN Weather Trend Indicators 12/13 06:34
FARM MARKET NEWS - CORN REPORT FOR Fri, December 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 13
USDA Daily Market Rates 12/13
Copyright DTN. All rights reserved.
Disclaimer
.