Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 446'0 450'2 444'0 449'0 2'0 447'0 07:40A Chart for @KW9K Options for @KW9K
Jul 19 452'2 458'0 451'6 456'6 1'4 455'2 07:40A Chart for @KW9N Options for @KW9N
Sep 19 464'4 469'2 463'4 468'0 1'4 466'4 07:40A Chart for @KW9U Options for @KW9U
Dec 19 484'4 488'2 483'4 487'0 1'6 485'2 07:40A Chart for @KW9Z Options for @KW9Z
Mar 20 500'0 503'0 500'0 503'0 1'4 501'4 07:40A Chart for @KW0H Options for @KW0H
May 20 509'2 512'4 509'2 512'4 1'6 510'6 07:39A Chart for @KW0K Options for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 470'6 463'6 468'2 1'6 466'4 07:40A Chart for @W9K Options for @W9K
Jul 19 470'6 474'6 468'4 472'2 0'6 471'4 07:40A Chart for @W9N Options for @W9N
Sep 19 478'2 483'0 477'2 480'4 0'4 480'0 07:40A Chart for @W9U Options for @W9U
Dec 19 493'0 497'6 492'2 495'6 1'0 494'6 07:40A Chart for @W9Z Options for @W9Z
Mar 20 507'4 510'0 507'4 507'4 -0'2 507'6 07:40A Chart for @W0H Options for @W0H
May 20 512'4 515'6 512'2 515'6 1'4 514'2 07:40A Chart for @W0K Options for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 379'6 375'4 379'2 3'0 376'2 07:40A Chart for @C9K Options for @C9K
Jul 19 385'0 389'0 384'6 388'4 3'0 385'4 07:40A Chart for @C9N Options for @C9N
Sep 19 391'2 395'0 391'2 394'4 2'6 391'6 07:40A Chart for @C9U Options for @C9U
Dec 19 398'2 401'4 398'0 401'0 2'2 398'6 07:40A Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'2 408'4 411'0 2'0 409'0 07:40A Chart for @C0H Options for @C0H
May 20 414'0 416'2 414'0 415'4 1'2 414'2 07:40A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 906'6 907'2 -3'2 910'4 07:40A Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 920'2 921'0 -3'2 924'2 07:40A Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 926'6 927'2 -3'0 930'2 07:40A Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 931'6 932'0 -3'2 935'2 07:40A Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 941'2 941'4 -3'2 944'6 07:40A Chart for @S9X Options for @S9X
Jan 20 952'0 954'0 949'6 949'6 -3'2 953'0 07:40A Chart for @S0F Options for @S0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 29.12 29.19 28.86 28.93 -0.17 29.10 07:40A Chart for @BO9K Options for @BO9K
Jul 19 29.44 29.51 29.19 29.24 -0.18 29.42 07:40A Chart for @BO9N Options for @BO9N
Aug 19 29.62 29.63 29.33 29.36 -0.20 29.56 07:40A Chart for @BO9Q Options for @BO9Q
Sep 19 29.77 29.79 29.49 29.49 -0.22 29.71 07:40A Chart for @BO9U Options for @BO9U
Oct 19 29.87 29.88 29.66 29.66 -0.19 29.85 07:40A Chart for @BO9V Options for @BO9V
Dec 19 30.16 30.21 29.93 29.97 -0.17 30.14 07:40A Chart for @BO9Z Options for @BO9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3151 3163 3145 3148 - 5 3153 07:40A Chart for @SM9K Options for @SM9K
Jul 19 3184 3196 3180 3183 - 6 3189 07:40A Chart for @SM9N Options for @SM9N
Aug 19 3198 3211 3194 3199 - 4 3203 07:40A Chart for @SM9Q Options for @SM9Q
Sep 19 3214 3223 3210 3210 - 8 3218 07:40A Chart for @SM9U Options for @SM9U
Oct 19 3227 3233 3222 3222 - 7 3229 07:40A Chart for @SM9V Options for @SM9V
Dec 19 3244 3256 3241 3243 - 6 3249 07:40A Chart for @SM9Z Options for @SM9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 280'0 283'2 280'0 282'0 1'2 280'6 07:35A Chart for @O9K Options for @O9K
Jul 19 276'4 279'4 276'4 279'4 2'4 277'0 07:17A Chart for @O9N Options for @O9N
Sep 19 268'0 268'0 268'0 268'0 -1'2 269'2 04:24A Chart for @O9U Options for @O9U
Dec 19 262'0 262'0 262'0 262'0 0'2 261'6 04:00A Chart for @O9Z Options for @O9Z
Mar 20 254'0 0'6 258'2s 04:00A Chart for @O0H Options for @O0H
May 20 255'0 0'6 255'0s 04:00A Chart for @O0K Options for @O0K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 19 11065 11080 11050 11050 - 35 11085 03/21 Chart for @RR9K Options for @RR9K
Jul 19 11085 11215 11085 11215 125 11210s 03/21 Chart for @RR9N Options for @RR9N
Sep 19 11000 11050 11000 11050 130 11100s 03/21 Chart for @RR9U Options for @RR9U
Nov 19 10990 11080 10990 11080 155 11135s 03/21 Chart for @RR9X Options for @RR9X
Jan 20 11280 155 11280s 03/21 Chart for @RR0F Options for @RR0F
Mar 20 11280 155 11280s 03/21 Chart for @RR0H Options for @RR0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/21 11:29
DTN Closing Grain Comments 03/21 13:44
DTN National HRS Index 03/21
Portland Grain Review 03/21
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Thu, March 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 21
USDA Daily Market Rates 03/22 06:48



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN