Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 522'0 541'6 517'6 540'0 18'0 540'6s 02:32P Chart for @KW5N Options for @KW5N
Sep 25 537'0 556'0 532'0 555'2 17'4 555'0s 01:30P Chart for @KW5U Options for @KW5U
Dec 25 559'0 577'4 554'0 576'6 17'4 576'6s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 578'4 597'0 574'6 596'0 16'4 596'0s 01:30P Chart for @KW6H Options for @KW6H
May 26 588'4 607'4 585'6 606'6 16'2 606'6s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 603'0 614'0 599'6 614'0 15'6 613'0s 01:20P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 02:30P Chart for @W5N Options for @W5N
Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 02:30P Chart for @W5U Options for @W5U
Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 582'2 599'6 579'2 598'6 16'4 599'2s 01:20P Chart for @W6H Options for @W6H
May 26 593'2 610'2 590'4 609'2 15'6 609'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 601'6 616'6 597'2 616'6 15'2 616'2s 01:20P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 02:41P Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 02:39P Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 02:30P Chart for @C5Z Options for @C5Z
Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 02:30P Chart for @C6H Options for @C6H
May 26 465'0 468'4 463'0 467'2 1'6 467'0s 01:20P Chart for @C6K Options for @C6K
Jul 26 470'4 474'4 469'4 473'2 1'4 473'0s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 02:38P Chart for @S5N Options for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 01:30P Chart for @S5U Options for @S5U
Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 02:30P Chart for @S5X Options for @S5X
Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 02:30P Chart for @S6F Options for @S6F
Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 01:30P Chart for @S6H Options for @S6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 47.61 50.61 47.46 50.61 3.00 50.61s 02:30P Chart for @BO5N Options for @BO5N
Aug 25 47.85 50.81 47.70 50.81 3.00 50.81s 01:30P Chart for @BO5Q Options for @BO5Q
Sep 25 48.00 50.91 47.80 50.91 3.00 50.91s 01:30P Chart for @BO5U Options for @BO5U
Oct 25 47.87 50.94 47.82 50.94 3.00 50.94s 01:30P Chart for @BO5V Options for @BO5V
Dec 25 48.24 51.19 48.05 51.19 3.00 51.19s 01:30P Chart for @BO5Z Options for @BO5Z
Jan 26 48.34 51.38 48.30 51.38 3.00 51.38s 01:30P Chart for @BO6F Options for @BO6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2947 2954 2910 2913 - 26 2919s 01:30P Chart for @SM5N Options for @SM5N
Aug 25 2988 2992 2947 2949 - 29 2954s 02:30P Chart for @SM5Q Options for @SM5Q
Sep 25 3010 3015 2971 2973 - 30 2977s 01:30P Chart for @SM5U Options for @SM5U
Oct 25 3010 3025 2982 2985 - 29 2989s 01:30P Chart for @SM5V Options for @SM5V
Dec 25 3061 3068 3023 3029 - 29 3032s 01:30P Chart for @SM5Z Options for @SM5Z
Jan 26 3091 3093 3048 3054 - 29 3058s 01:30P Chart for @SM6F Options for @SM6F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 380'0 389'4 377'4 385'2 6'6 386'4s 01:30P Chart for @O5N Options for @O5N
Sep 25 380'0 387'6 379'4 384'0 5'4 385'0s 01:30P Chart for @O5U Options for @O5U
Dec 25 376'6 384'2 376'6 379'2 5'4 382'4s 01:30P Chart for @O5Z Options for @O5Z
Mar 26 354'4 5'4 385'4s 01:20P Chart for @O6H Options for @O6H
May 26 391'4 5'4 391'4s 01:20P Chart for @O6K Options for @O6K
Jul 26 354'0 5'4 375'4s 01:20P Chart for @O6N Options for @O6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 25 13720 13800 13690 13775 35 13770s 02:30P Chart for @RR5N Options for @RR5N
Sep 25 13825 13890 13825 13860 35 13860s 01:30P Chart for @RR5U Options for @RR5U
Nov 25 13990 14010 13960 13960 25 13995s 01:20P Chart for @RR5X Options for @RR5X
Jan 26 14200 14200 14200 14200 25 14155s 01:20P Chart for @RR6F Options for @RR6F
Mar 26 12935 20 14285s 01:20P Chart for @RR6H Options for @RR6H
May 26 14450 20 14450s 01:20P Chart for @RR6K Options for @RR6K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 25 Chart for @RS5N Options for @RS5N
Nov 25 Chart for @RS5X Options for @RS5X
Jan 26 Chart for @RS6F Options for @RS6F
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/13 05:43
DTN Midday Grain Comments 06/13 10:52
DTN Closing Grain Comments 06/13 14:04
DTN National HRS Index 06/12
Portland Grain Review 06/12
DTN Weather Trend Indicators 06/13 06:27
FARM MARKET NEWS - CORN REPORT FOR Thu, June 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 12
USDA Daily Market Rates 06/13



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN