Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 497'0 513'0 496'4 508'0 12'0 508'4s 02:52P Chart for @KW8U Options for @KW8U
Dec 18 521'4 538'0 521'4 533'0 12'2 533'6s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 540'2 555'2 540'2 550'6 11'6 551'4s 01:30P Chart for @KW9H Options for @KW9H
May 19 550'4 564'2 550'4 561'0 11'2 560'6s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 556'0 570'0 556'0 564'6 10'6 565'6s 03:52P Chart for @KW9N Options for @KW9N
Sep 19 571'4 580'2 571'4 577'6 10'2 577'6s 01:20P Chart for @KW9U Options for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 03:55P Chart for @W8U Options for @W8U
Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 02:32P Chart for @W8Z Options for @W8Z
Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 02:49P Chart for @W9H Options for @W9H
May 19 545'2 560'4 545'2 557'4 11'6 557'4s 01:30P Chart for @W9K Options for @W9K
Jul 19 551'6 563'6 549'6 560'0 10'6 560'4s 02:47P Chart for @W9N Options for @W9N
Sep 19 559'0 571'0 559'0 569'4 10'0 568'4s 01:30P Chart for @W9U Options for @W9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 03:47P Chart for @C8U Options for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 03:31P Chart for @C8Z Options for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 03:06P Chart for @C9H Options for @C9H
May 19 382'6 386'6 381'2 385'6 3'4 386'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 01:30P Chart for @C9N Options for @C9N
Sep 19 390'2 393'4 389'2 393'2 3'0 393'4s 01:30P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 02:31P Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 02:50P Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 02:52P Chart for @S8X Options for @S8X
Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 01:30P Chart for @S9F Options for @S9F
Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 01:30P Chart for @S9H Options for @S9H
May 19 890'6 896'2 885'2 894'4 3'0 893'0s 01:30P Chart for @S9K Options for @S9K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 27.83 28.27 27.71 28.27 0.39 28.22s 03:27P Chart for @BO8Q Options for @BO8Q
Sep 18 27.93 28.34 27.81 28.34 0.36 28.29s 04:03P Chart for @BO8U Options for @BO8U
Oct 18 28.06 28.41 27.90 28.41 0.35 28.36s 04:03P Chart for @BO8V Options for @BO8V
Dec 18 28.21 28.59 28.10 28.59 0.33 28.54s 04:03P Chart for @BO8Z Options for @BO8Z
Jan 19 28.49 28.83 28.36 28.83 0.32 28.80s 01:30P Chart for @BO9F Options for @BO9F
Mar 19 28.80 29.11 28.68 29.11 0.30 29.08s 01:30P Chart for @BO9H Options for @BO9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3288 3315 3261 3269 - 19 3269s 03:59P Chart for @SM8Q Options for @SM8Q
Sep 18 3274 3299 3249 3254 - 18 3256s 03:06P Chart for @SM8U Options for @SM8U
Oct 18 3266 3293 3242 3246 - 17 3249s 01:30P Chart for @SM8V Options for @SM8V
Dec 18 3260 3289 3236 3244 - 15 3246s 01:30P Chart for @SM8Z Options for @SM8Z
Jan 19 3243 3269 3217 3227 - 14 3227s 03:36P Chart for @SM9F Options for @SM9F
Mar 19 3202 3223 3176 3180 - 17 3181s 01:30P Chart for @SM9H Options for @SM9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 232'0 233'4 227'4 233'0 1'2 233'2s 02:53P Chart for @O8U Options for @O8U
Dec 18 237'2 239'2 233'4 239'0 1'2 238'4s 01:30P Chart for @O8Z Options for @O8Z
Mar 19 241'2 241'4 239'0 239'0 1'6 242'6s 01:20P Chart for @O9H Options for @O9H
May 19 244'4 1'6 244'4s 01:20P Chart for @O9K Options for @O9K
Jul 19 249'4 1'6 249'4s 01:20P Chart for @O9N Options for @O9N
Sep 19 250'6 1'6 250'6s 01:20P Chart for @O9U Options for @O9U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 18 11860 11940 11800 11900 65 11930s 01:30P Chart for @RR8U Options for @RR8U
Nov 18 11650 11780 11650 11745 95 11785s 04:17P Chart for @RR8X Options for @RR8X
Jan 19 11735 60 11935s 01:30P Chart for @RR9F Options for @RR9F
Mar 19 12000 12000 12000 12000 30 12000s 04:17P Chart for @RR9H Options for @RR9H
May 19 12010 35 12010s 01:20P Chart for @RR9K Options for @RR9K
Jul 19 12150 35 12150s 04:17P Chart for @RR9N Options for @RR9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN National HRS Index 07/19
Portland Grain Review 07/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 20
USDA Daily Market Rates 07/20 06:47



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN