Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 522'6 527'4 521'2 523'0 -4'6 518'0s 07/03 Sep 25 541'4 549'2 535'0 536'0 -6'2 536'0s 07/03 Dec 25 564'2 573'2 559'4 560'4 -5'2 560'6s 07/03 Mar 26 586'2 594'0 581'4 582'4 -4'4 582'6s 07/03 May 26 600'4 606'4 595'2 596'0 -4'2 596'2s 07/03 Jul 26 610'0 616'4 605'6 606'2 -3'2 606'6s 07/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 558'0 558'0 556'4 556'4 -8'2 547'6 07/03 Sep 25 563'0 568'6 556'2 556'6 -7'2 556'6 07/03 Dec 25 582'2 588'4 577'6 578'2 -5'6 578'2 07/03 Mar 26 599'4 606'0 596'2 596'2 -5'0 596'6 07/03 May 26 613'6 617'0 607'4 608'0 -3'6 608'2 07/03 Jul 26 617'0 623'4 615'2 615'2 -2'2 616'2 07/03 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 429'4 435'2 429'2 433'0 3'6 431'4 07/03 Sep 25 417'2 426'2 417'2 421'0 3'0 420'2 07/03 Dec 25 433'0 442'2 432'6 437'2 3'6 437'0 07/03 Mar 26 448'0 457'2 448'0 453'2 4'4 452'6 07/03 May 26 459'0 467'0 458'6 463'6 4'4 463'0 07/03 Jul 26 466'4 474'4 466'2 471'2 4'2 470'4 07/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 1061'4 1050'4 1055'2 4'6 1056'2 07/03 Aug 25 1052'4 1064'2 1050'6 1054'2 0'6 1055'4 07/03 Sep 25 1039'0 1050'0 1036'4 1040'0 0'2 1041'2 07/03 Nov 25 1046'4 1058'4 1044'2 1048'2 0'2 1049'2 07/03 Jan 26 1060'2 1073'2 1059'0 1063'4 0'6 1064'4 07/03 Mar 26 1072'6 1084'2 1070'6 1075'0 1'2 1076'0 07/03 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 25 54.80 55.06 54.60 54.63 -0.36 54.70 07/03 Aug 25 54.97 55.20 54.40 54.40 -0.62 54.55 07/03 Sep 25 54.90 55.11 54.30 54.31 -0.59 54.44 07/03 Oct 25 54.78 55.08 54.26 54.30 -0.57 54.42 07/03 Dec 25 54.98 55.19 54.45 54.54 -0.53 54.67 07/03 Jan 26 55.19 55.40 54.61 54.72 -0.49 54.83 07/03 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2745 2768 2728 2739 14 2738 07/03 Aug 25 2768 2813 2762 2776 8 2774 07/03 Sep 25 2808 2854 2804 2817 9 2817 07/03 Oct 25 2843 2889 2840 2855 12 2854 07/03 Dec 25 2905 2956 2905 2924 16 2922 07/03 Jan 26 2944 2992 2941 2961 17 2959 07/03 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 400'0 3'0 403'4 07/03 Sep 25 385'6 393'6 382'4 387'2 3'2 387'6 07/03 Dec 25 378'6 387'2 377'2 380'2 -0'6 382'0 07/03 Mar 26 360'2 1'0 384'6 07/03 May 26 390'2 0'6 390'2 07/03 Jul 26 354'0 0'6 378'6 07/03 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 25 13010 - 5 12610 07/03 Sep 25 12955 13190 12945 12965 5 12960 07/03 Nov 25 13290 13295 13245 13250 - 5 13240 07/03 Jan 26 13550 - 5 13510 07/03 Mar 26 12935 13690 07/03 May 26 13865 13865 07/03 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 25 Nov 25 Jan 26 Mar 26 May 26 Jul 26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/03 05:47
	DTN Midday Grain Comments 07/03 10:53
	DTN Closing Grain Comments 07/03 13:52
	DTN National HRS Index 07/04
	Portland Grain Review 07/03
	DTN Weather Trend Indicators 06/30 05:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 4
	USDA Daily Market Rates 07/03