Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 635'2 645'0 631'2 642'4 3'2 643'2s 02:36P Mar 24 634'0 646'2 629'2 644'0 8'6 643'0s 03:07P May 24 639'2 650'0 634'6 648'4 8'2 647'4s 02:32P Jul 24 644'2 654'2 639'6 653'2 8'2 652'4s 03:01P Sep 24 655'4 665'0 651'0 664'4 8'6 664'0s 01:20P Dec 24 669'4 678'6 665'2 678'0 9'0 678'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 557'4 570'2 555'4 570'2 14'2 570'2s 01:24P Mar 24 585'6 599'0 582'0 599'0 12'2 598'0s 03:08P May 24 601'0 613'4 596'4 613'4 12'0 612'6s 03:14P Jul 24 613'4 625'2 608'2 625'2 11'2 624'6s 02:30P Sep 24 627'0 639'0 621'6 638'6 11'2 638'6s 02:30P Dec 24 643'2 655'0 638'0 654'6 11'0 654'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 449'6 462'6 449'6 460'4 12'0 461'6s 02:38P Mar 24 475'2 484'4 475'0 482'4 7'0 482'6s 03:10P May 24 487'0 496'2 487'0 494'4 6'4 495'0s 02:49P Jul 24 497'6 505'2 496'6 503'6 6'0 504'2s 02:56P Sep 24 500'6 506'6 499'4 506'0 5'4 506'4s 02:30P Dec 24 507'0 512'6 505'2 511'6 4'4 512'2s 02:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1347'0 1351'4 1339'2 1343'0 -4'2 1342'6s 02:33P Mar 24 1365'2 1369'6 1357'6 1362'2 -3'2 1362'2s 02:32P May 24 1378'2 1382'0 1370'6 1375'2 -3'4 1375'2s 02:50P Jul 24 1382'6 1386'4 1375'4 1380'4 -3'0 1380'6s 02:30P Aug 24 1362'0 1362'0 1352'2 1357'6 -2'0 1358'2s 01:20P Sep 24 1310'0 1313'0 1304'4 1311'4 0'0 1312'0s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 23 52.88 53.20 52.03 52.35 -0.39 52.29s 02:33P Jan 24 52.70 53.32 52.01 52.34 -0.38 52.26s 03:03P Mar 24 52.50 53.10 51.92 52.12 -0.43 52.05s 02:51P May 24 52.40 52.98 51.85 52.02 -0.42 51.98s 01:30P Jul 24 52.24 52.83 51.76 51.89 -0.44 51.85s 01:30P Aug 24 51.82 52.37 51.34 51.50 -0.45 51.44s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 23 4496 4496 4400 4405 - 21 4422s 02:32P Jan 24 4275 4290 4206 4238 - 30 4240s 02:33P Mar 24 4174 4184 4114 4137 - 27 4142s 02:51P May 24 4097 4103 4049 4074 - 16 4080s 02:47P Jul 24 4074 4082 4030 4062 - 8 4068s 01:30P Aug 24 4025 4035 3991 4023 - 5 4029s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 23 368'0 377'0 368'0 377'0 14'2 374'0s 01:20P Mar 24 362'0 376'0 358'2 373'2 8'0 370'0s 01:30P May 24 371'6 371'6 371'6 371'6 6'2 373'0s 01:20P Jul 24 381'0 6'2 380'0s 01:20P Sep 24 497'6 6'2 363'2s 01:20P Dec 24 463'0 6'2 370'0s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 24 17395 17575 17285 17375 - 65 17345s 01:30P Mar 24 17670 17775 17535 17535 - 65 17595s 01:21P May 24 17855 17855 17790 17790 - 150 17735s 01:20P Jul 24 17900 5 17875s 01:20P Sep 24 15555 15555 15555 15555 15515s 01:20P Nov 24 15500 15500s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 24 Mar 24 May 24 Jul 24 Nov 24 Jan 25 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/30 05:40
	DTN Midday Grain Comments 11/30 10:45
	DTN Closing Grain Comments 11/30 13:56
	DTN National HRS Index 11/29
	Portland Grain Review 11/30
	DTN Weather Trend Indicators 11/30 05:56
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 30
	USDA Daily Market Rates 11/30