Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 427'2 429'0 425'2 428'0 3'2 424'6 05:45A Chart for @KW9Z Options for @KW9Z
Mar 20 434'6 437'4 433'4 436'6 3'4 433'2 05:46A Chart for @KW0H Options for @KW0H
May 20 441'0 444'0 440'4 443'6 3'6 440'0 05:46A Chart for @KW0K Options for @KW0K
Jul 20 447'4 451'0 447'2 450'2 3'6 446'4 05:45A Chart for @KW0N Options for @KW0N
Sep 20 456'4 456'4 456'4 456'4 1'0 455'4 05:46A Chart for @KW0U Options for @KW0U
Dec 20 469'0 471'6 469'0 471'6 3'6 468'0 05:46A Chart for @KW0Z Options for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 508'6 512'0 507'4 511'0 2'0 509'0 05:44A Chart for @W9Z Options for @W9Z
Mar 20 513'0 516'4 512'0 515'4 1'6 513'6 05:43A Chart for @W0H Options for @W0H
May 20 517'6 521'2 517'2 520'6 2'0 518'6 05:44A Chart for @W0K Options for @W0K
Jul 20 520'4 524'6 520'4 524'0 1'4 522'4 05:42A Chart for @W0N Options for @W0N
Sep 20 530'4 531'6 530'4 531'6 2'2 529'4 05:42A Chart for @W0U Options for @W0U
Dec 20 540'6 540'6 540'6 540'6 -0'2 541'0 05:45A Chart for @W0Z Options for @W0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'2 377'2 374'4 376'4 1'2 375'2 05:45A Chart for @C9Z Options for @C9Z
Mar 20 383'6 385'6 383'2 385'4 1'4 384'0 05:45A Chart for @C0H Options for @C0H
May 20 389'6 391'4 389'2 391'2 1'4 389'6 05:45A Chart for @C0K Options for @C0K
Jul 20 395'6 397'4 395'4 397'2 1'4 395'6 05:45A Chart for @C0N Options for @C0N
Sep 20 393'0 393'2 392'6 393'2 0'4 392'6 05:45A Chart for @C0U Options for @C0U
Dec 20 397'2 398'6 397'2 398'6 1'2 397'4 05:44A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 05:42A Chart for @S9X Options for @S9X
Jan 20 915'0 917'4 913'6 914'2 -1'0 915'2 05:45A Chart for @S0F Options for @S0F
Mar 20 928'2 930'4 927'0 927'6 -0'6 928'4 05:45A Chart for @S0H Options for @S0H
May 20 940'2 942'0 939'4 939'4 -1'2 940'6 05:44A Chart for @S0K Options for @S0K
Jul 20 950'4 953'2 950'2 950'4 -1'0 951'4 05:45A Chart for @S0N Options for @S0N
Aug 20 954'4 956'0 954'4 955'2 0'2 955'0 05:45A Chart for @S0Q Options for @S0Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.53 30.81 30.46 30.56 0.03 30.53 05:46A Chart for @BO9Z Options for @BO9Z
Jan 20 30.73 31.01 30.67 30.76 0.03 30.73 05:46A Chart for @BO0F Options for @BO0F
Mar 20 31.01 31.28 30.94 31.04 0.03 31.01 05:46A Chart for @BO0H Options for @BO0H
May 20 31.34 31.61 31.28 31.35 0.01 31.34 05:46A Chart for @BO0K Options for @BO0K
Jul 20 31.64 31.89 31.58 31.67 0.03 31.64 05:46A Chart for @BO0N Options for @BO0N
Aug 20 32.17 32.27 31.71 31.71 -0.45 31.72s 05:46A Chart for @BO0Q Options for @BO0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3039 3050 3028 3037 - 4 3041 05:45A Chart for @SM9Z Options for @SM9Z
Jan 20 3061 3071 3050 3059 - 4 3063 05:45A Chart for @SM0F Options for @SM0F
Mar 20 3091 3101 3080 3091 - 3 3094 05:46A Chart for @SM0H Options for @SM0H
May 20 3119 3129 3110 3119 - 4 3123 05:46A Chart for @SM0K Options for @SM0K
Jul 20 3150 3159 3140 3151 - 3 3154 05:46A Chart for @SM0N Options for @SM0N
Aug 20 3156 3180 3152 3164 12 3165s 05:46A Chart for @SM0Q Options for @SM0Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 305'0 308'0 305'0 305'6 0'2 305'4 04:53A Chart for @O9Z Options for @O9Z
Mar 20 303'2 303'6 303'2 303'4 1'4 302'0 12:38A Chart for @O0H Options for @O0H
May 20 300'6 300'6 300'6 300'6 -1'6 301'4s 02:59A Chart for @O0K Options for @O0K
Jul 20 298'0 -2'2 298'2s 11/13 Chart for @O0N Options for @O0N
Sep 20 289'4 -2'2 288'0s 11/13 Chart for @O0U Options for @O0U
Dec 20 295'6 -2'2 295'6s 11/13 Chart for @O0Z Options for @O0Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 19 11780 - 45 11695s 11/13 Chart for @RR9X Options for @RR9X
Jan 20 11910 11915 11910 11915 - 5 11920 11/13 Chart for @RR0F Options for @RR0F
Mar 20 12085 12135 12085 12135 - 35 12125s 11/13 Chart for @RR0H Options for @RR0H
May 20 12360 - 25 12260s 11/13 Chart for @RR0K Options for @RR0K
Jul 20 12500 - 20 12315s 11/13 Chart for @RR0N Options for @RR0N
Sep 20 11830 - 20 11830s 11/13 Chart for @RR0U Options for @RR0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/14 05:51
DTN Midday Grain Comments 11/13 10:56
DTN Closing Grain Comments 11/13 13:51
DTN National HRS Index 11/13
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/13 09:16
FARM MARKET NEWS - CORN REPORT FOR Wed, November 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 13
USDA Daily Market Rates 11/13 06:48



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN