Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 559'4 -7'4 538'6s 01:20P Mar 25 562'4 565'4 555'2 556'2 -5'6 557'0s 03:38P May 25 570'0 572'6 563'4 563'6 -5'0 565'2s 01:30P Jul 25 578'4 580'4 571'6 571'6 -4'6 573'2s 01:30P Sep 25 590'2 591'2 583'4 583'6 -5'0 585'0s 01:30P Dec 25 606'4 608'4 599'4 600'0 -5'0 601'0s 03:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 533'2 -12'2 526'4s 01:20P Mar 25 558'6 561'0 551'2 552'0 -6'2 552'2s 02:30P May 25 568'2 570'6 561'2 561'6 -6'0 562'2s 01:30P Jul 25 575'0 577'0 567'2 568'0 -6'2 568'6s 01:30P Sep 25 586'6 588'4 579'4 580'2 -6'6 580'6s 01:30P Dec 25 602'6 604'6 595'4 595'4 -6'6 596'4s 02:35P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 434'2 434'2 426'2 432'0 -1'6 430'0s 01:30P Mar 25 443'4 444'2 440'0 442'4 -1'4 442'0s 03:56P May 25 451'0 451'6 447'2 449'4 -1'6 449'2s 03:55P Jul 25 455'0 455'6 451'2 453'2 -2'0 453'0s 02:31P Sep 25 436'6 437'2 433'0 435'0 -2'2 434'6s 03:12P Dec 25 441'4 442'4 437'4 439'4 -2'6 439'0s 03:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 994'2 995'0 986'0 988'6 -7'4 988'2s 03:33P Mar 25 1002'0 1002'4 993'0 995'4 -8'2 995'0s 03:09P May 25 1012'6 1012'6 1003'4 1006'0 -8'0 1005'4s 01:30P Jul 25 1023'2 1023'4 1014'0 1016'2 -7'6 1016'0s 01:30P Aug 25 1021'4 1021'4 1011'6 1014'2 -7'6 1013'6s 01:30P Sep 25 1009'6 1009'6 1000'6 1002'0 -8'2 1002'2s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 24 42.21 -0.19 42.28s 01:20P Jan 25 42.60 42.95 42.24 42.64 -0.06 42.61s 03:57P Mar 25 42.92 43.27 42.62 43.01 -0.01 42.99s 03:55P May 25 43.21 43.55 42.90 43.28 -0.03 43.27s 03:58P Jul 25 43.37 43.74 43.11 43.50 -0.04 43.47s 03:55P Aug 25 43.24 43.63 42.99 43.37 -0.05 43.35s 03:56P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 2845 2845 2845 2845 - 24 2841s 01:20P Jan 25 2895 2897 2855 2860 - 33 2862s 03:48P Mar 25 2967 2969 2923 2929 - 36 2931s 02:33P May 25 3017 3018 2977 2980 - 32 2984s 03:59P Jul 25 3062 3062 3026 3027 - 29 3032s 03:08P Aug 25 3075 3075 3035 3036 - 28 3040s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 348'2 1'2 340'4s 01:20P Mar 25 362'6 369'0 359'4 368'2 6'6 368'6s 02:30P May 25 367'4 373'2 364'6 373'2 6'6 374'0s 01:30P Jul 25 372'0 6'4 380'0s 01:30P Sep 25 376'4 6'4 375'6s 01:20P Dec 25 376'6 6'4 378'2s 01:30P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 25 15020 15040 14965 14980 - 25 14980s 02:56P Mar 25 15115 15145 15075 15100 - 10 15105s 02:30P May 25 15405 - 10 15285s 01:20P Jul 25 15640 - 10 15345s 01:20P Sep 25 14300 14235s 01:20P Nov 25 14040 14040s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 25 Mar 25 May 25 Jul 25 Nov 25 Jan 26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/13 05:55
	DTN Midday Grain Comments 12/13 10:46
	DTN Closing Grain Comments 12/13 13:43
	DTN National HRS Index 12/12
	Portland Grain Review 12/12
	DTN Weather Trend Indicators 12/13 06:34
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 13
	USDA Daily Market Rates 12/13