Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 480'6 484'4 480'6 483'0 2'0 481'0 04:57A Chart for @KW8Z Options for @KW8Z
Mar 19 504'2 507'6 504'0 505'6 1'4 504'2 04:57A Chart for @KW9H Options for @KW9H
May 19 517'0 520'4 516'6 518'4 1'2 517'2 04:57A Chart for @KW9K Options for @KW9K
Jul 19 529'2 533'0 529'2 531'4 2'0 529'4 04:57A Chart for @KW9N Options for @KW9N
Sep 19 543'6 546'0 543'6 545'6 2'0 543'6 04:57A Chart for @KW9U Options for @KW9U
Dec 19 566'0 566'2 566'0 566'2 3'0 563'2 04:57A Chart for @KW9Z Options for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 507'4 4'4 503'0 04:57A Chart for @W8Z Options for @W8Z
Mar 19 512'0 516'6 512'0 515'4 3'4 512'0 04:57A Chart for @W9H Options for @W9H
May 19 520'6 525'2 520'6 524'4 3'4 521'0 04:57A Chart for @W9K Options for @W9K
Jul 19 530'2 534'0 530'2 533'0 2'6 530'2 04:57A Chart for @W9N Options for @W9N
Sep 19 544'4 545'4 544'2 545'4 3'4 542'0 04:58A Chart for @W9U Options for @W9U
Dec 19 558'4 560'4 558'4 560'2 2'6 557'4 04:58A Chart for @W9Z Options for @W9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 370'0 366'4 369'0 2'0 367'0 04:57A Chart for @C8Z Options for @C8Z
Mar 19 377'6 381'0 377'6 380'2 2'2 378'0 04:57A Chart for @C9H Options for @C9H
May 19 385'6 388'6 385'2 387'4 1'6 385'6 04:57A Chart for @C9K Options for @C9K
Jul 19 392'2 395'2 392'2 394'2 2'0 392'2 04:57A Chart for @C9N Options for @C9N
Sep 19 393'6 396'0 393'4 395'6 2'0 393'6 04:57A Chart for @C9U Options for @C9U
Dec 19 398'4 401'2 398'4 400'4 1'4 399'0 04:57A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 894'0 10'4 883'4 04:57A Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 907'0 10'2 896'6 04:57A Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 920'2 10'0 910'2 04:57A Chart for @S9K Options for @S9K
Jul 19 923'4 937'0 923'4 934'0 10'6 923'2 04:57A Chart for @S9N Options for @S9N
Aug 19 929'6 940'2 929'6 939'4 11'4 928'0 04:57A Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 934'4 941'0 11'0 930'0 04:57A Chart for @S9U Options for @S9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 27.58 27.77 27.57 27.70 0.13 27.57 04:58A Chart for @BO8Z Options for @BO8Z
Jan 19 27.80 27.98 27.80 27.91 0.13 27.78 04:58A Chart for @BO9F Options for @BO9F
Mar 19 28.10 28.27 28.10 28.19 0.12 28.07 04:58A Chart for @BO9H Options for @BO9H
May 19 28.41 28.57 28.41 28.55 0.17 28.38 04:58A Chart for @BO9K Options for @BO9K
Jul 19 28.76 28.87 28.75 28.81 0.12 28.69 04:58A Chart for @BO9N Options for @BO9N
Aug 19 28.90 29.02 28.90 29.02 0.18 28.84 04:58A Chart for @BO9Q Options for @BO9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3058 3086 3057 3079 22 3057 04:58A Chart for @SM8Z Options for @SM8Z
Jan 19 3076 3106 3076 3098 22 3076 04:58A Chart for @SM9F Options for @SM9F
Mar 19 3101 3131 3101 3123 21 3102 04:58A Chart for @SM9H Options for @SM9H
May 19 3128 3158 3128 3153 21 3132 04:58A Chart for @SM9K Options for @SM9K
Jul 19 3155 3189 3155 3184 22 3162 04:58A Chart for @SM9N Options for @SM9N
Aug 19 3182 3197 3182 3197 21 3176 04:58A Chart for @SM9Q Options for @SM9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 290'0 291'4 286'4 291'4 3'0 288'4 04:54A Chart for @O8Z Options for @O8Z
Mar 19 290'0 292'0 290'0 292'0 2'4 289'4 04:54A Chart for @O9H Options for @O9H
May 19 288'6 292'4 288'6 290'4 2'6 290'2s 04:34A Chart for @O9K Options for @O9K
Jul 19 284'0 2'2 289'0s 04:54A Chart for @O9N Options for @O9N
Sep 19 279'4 279'4 279'4 279'4 1'2 282'2s 04:54A Chart for @O9U Options for @O9U
Dec 19 270'0 270'0 270'0 270'0 0'0 269'6s 04:34A Chart for @O9Z Options for @O9Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10875 10880 10875 10880 10 10870 11/14 Chart for @RR9F Options for @RR9F
Mar 19 11090 11160 11055 11055 - 25 11045s 11/14 Chart for @RR9H Options for @RR9H
May 19 11290 11290 11290 11290 - 20 11170s 11/14 Chart for @RR9K Options for @RR9K
Jul 19 11315 - 20 11315s 11/14 Chart for @RR9N Options for @RR9N
Sep 19 11240 - 20 11240s 11/14 Chart for @RR9U Options for @RR9U
Nov 19 11425 - 20 11425s 11/14 Chart for @RR9X Options for @RR9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 11:51
DTN Closing Grain Comments 11/14 14:04
DTN National HRS Index 11/14
Portland Grain Review 11/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, November 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 14
USDA Daily Market Rates 11/14 06:47



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN