Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 488'2 507'4 488'0 506'0 16'6 504'2s 09/18 Chart for @KW0Z Options for @KW0Z
Mar 21 499'0 517'6 498'6 516'0 16'6 515'0s 09/18 Chart for @KW1H Options for @KW1H
May 21 506'0 524'2 505'6 523'2 16'4 521'6s 09/18 Chart for @KW1K Options for @KW1K
Jul 21 510'6 528'4 510'6 528'0 16'0 526'6s 09/18 Chart for @KW1N Options for @KW1N
Sep 21 517'6 535'0 517'6 535'0 15'4 533'2s 09/18 Chart for @KW1U Options for @KW1U
Dec 21 528'0 545'0 528'0 545'0 15'4 543'4s 09/18 Chart for @KW1Z Options for @KW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 555'6 578'0 555'4 577'2 18'6 575'0s 09/18 Chart for @W0Z Options for @W0Z
Mar 21 563'2 585'2 563'2 584'6 18'6 582'6s 09/18 Chart for @W1H Options for @W1H
May 21 568'0 588'6 568'0 588'6 18'0 586'6s 09/18 Chart for @W1K Options for @W1K
Jul 21 566'0 585'0 566'0 584'4 15'4 582'6s 09/18 Chart for @W1N Options for @W1N
Sep 21 572'0 588'4 571'6 588'4 14'2 586'6s 09/18 Chart for @W1U Options for @W1U
Dec 21 581'0 596'2 581'0 596'2 13'0 594'6s 09/18 Chart for @W1Z Options for @W1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 09/18 Chart for @C0Z Options for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 09/18 Chart for @C1H Options for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 09/18 Chart for @C1K Options for @C1K
Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 09/18 Chart for @C1N Options for @C1N
Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 09/18 Chart for @C1U Options for @C1U
Dec 21 389'0 393'2 388'0 393'0 3'6 393'2s 09/18 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 09/18 Chart for @S0X Options for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 09/18 Chart for @S1F Options for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 09/18 Chart for @S1H Options for @S1H
May 21 1019'0 1035'0 1018'4 1030'0 11'4 1030'4s 09/18 Chart for @S1K Options for @S1K
Jul 21 1019'6 1037'4 1019'2 1029'2 10'4 1030'2s 09/18 Chart for @S1N Options for @S1N
Aug 21 1015'4 1031'0 1015'4 1020'6 9'0 1022'0s 09/18 Chart for @S1Q Options for @S1Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 34.91 35.51 34.68 35.23 0.32 35.23s 09/18 Chart for @BO0V Options for @BO0V
Dec 20 34.86 35.49 34.65 35.15 0.28 35.14s 09/18 Chart for @BO0Z Options for @BO0Z
Jan 21 34.92 35.56 34.72 35.11 0.19 35.12s 09/18 Chart for @BO1F Options for @BO1F
Mar 21 34.99 35.64 34.81 35.06 0.08 35.07s 09/18 Chart for @BO1H Options for @BO1H
May 21 34.99 35.69 34.88 35.00 0.02 35.05s 09/18 Chart for @BO1K Options for @BO1K
Jul 21 35.13 35.69 34.86 34.88 -0.09 34.95s 09/18 Chart for @BO1N Options for @BO1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3308 3391 3306 3373 70 3374s 09/18 Chart for @SM0V Options for @SM0V
Dec 20 3355 3437 3353 3421 68 3421s 09/18 Chart for @SM0Z Options for @SM0Z
Jan 21 3358 3437 3357 3425 65 3424s 09/18 Chart for @SM1F Options for @SM1F
Mar 21 3332 3402 3331 3390 58 3391s 09/18 Chart for @SM1H Options for @SM1H
May 21 3298 3365 3298 3350 46 3351s 09/18 Chart for @SM1K Options for @SM1K
Jul 21 3288 3356 3288 3341 48 3343s 09/18 Chart for @SM1N Options for @SM1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 273'2 284'6 273'0 283'2 10'4 283'2s 09/18 Chart for @O0Z Options for @O0Z
Mar 21 274'4 284'0 274'4 281'4 9'0 283'0s 09/18 Chart for @O1H Options for @O1H
May 21 277'4 279'6 277'4 279'6 8'0 280'2s 09/18 Chart for @O1K Options for @O1K
Jul 21 278'6 8'0 278'6s 09/18 Chart for @O1N Options for @O1N
Sep 21 284'2 8'0 284'2s 09/18 Chart for @O1U Options for @O1U
Dec 21 295'0 8'0 295'0s 09/18 Chart for @O1Z Options for @O1Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 20 12250 12550 12225 12545 265 12515s 09/18 Chart for @RR0X Options for @RR0X
Jan 21 12420 12690 12420 12690 230 12675s 09/18 Chart for @RR1F Options for @RR1F
Mar 21 12785 230 12810s 09/18 Chart for @RR1H Options for @RR1H
May 21 12900 175 12880s 09/18 Chart for @RR1K Options for @RR1K
Jul 21 12935 175 12935s 09/18 Chart for @RR1N Options for @RR1N
Sep 21 12580 12385s 09/18 Chart for @RR1U Options for @RR1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/18 05:49
DTN Midday Grain Comments 09/18 15:09
DTN Closing Grain Comments 09/18 15:10
DTN National HRS Index 09/18
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/18 15:43
FARM MARKET NEWS - CORN REPORT FOR Fri, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 18
USDA Daily Market Rates 09/18 06:47



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN