Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 559'4 559'4 545'4 546'0 -15'6 545'6s 04:58P Chart for @KW0Z Options for @KW0Z
Mar 21 565'4 567'6 546'0 548'0 -18'2 547'0s 05:36P Chart for @KW1H Options for @KW1H
May 21 572'4 573'0 552'2 554'0 -18'2 553'0s 05:26P Chart for @KW1K Options for @KW1K
Jul 21 575'4 577'0 556'2 557'4 -18'4 556'4s 04:58P Chart for @KW1N Options for @KW1N
Sep 21 581'2 581'2 562'6 563'0 -17'6 562'2s 01:30P Chart for @KW1U Options for @KW1U
Dec 21 588'0 588'0 570'6 571'0 -17'2 570'6s 01:30P Chart for @KW1Z Options for @KW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'0 579'4 581'0 -16'2 580'2s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 607'4 609'2 584'2 586'2 -21'0 585'0s 05:35P Chart for @W1H Options for @W1H
May 21 610'4 612'0 588'0 590'0 -20'4 588'6s 02:30P Chart for @W1K Options for @W1K
Jul 21 607'2 608'4 587'6 589'4 -18'2 588'4s 05:06P Chart for @W1N Options for @W1N
Sep 21 610'4 610'4 590'6 592'4 -17'2 591'4s 01:30P Chart for @W1U Options for @W1U
Dec 21 617'0 617'0 598'4 600'0 -16'4 599'2s 04:45P Chart for @W1Z Options for @W1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 430'4 418'2 420'0 -5'6 419'6s 04:58P Chart for @C0Z Options for @C0Z
Mar 21 435'2 439'4 424'2 426'4 -7'6 426'0s 05:37P Chart for @C1H Options for @C1H
May 21 438'0 441'6 427'4 429'4 -7'6 429'0s 05:21P Chart for @C1K Options for @C1K
Jul 21 438'6 441'2 428'2 430'0 -7'4 429'6s 05:30P Chart for @C1N Options for @C1N
Sep 21 418'0 419'4 410'0 412'0 -6'4 411'0s 04:58P Chart for @C1U Options for @C1U
Dec 21 414'6 415'0 407'4 409'2 -6'4 408'0s 04:58P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1198'0 1199'0 1168'0 1168'6 -23'2 1168'4s 05:35P Chart for @S1F Options for @S1F
Mar 21 1199'0 1199'6 1169'0 1169'6 -23'2 1169'4s 05:25P Chart for @S1H Options for @S1H
May 21 1197'0 1197'4 1167'2 1168'0 -23'2 1167'6s 05:28P Chart for @S1K Options for @S1K
Jul 21 1192'4 1193'4 1164'2 1165'0 -22'0 1164'6s 02:32P Chart for @S1N Options for @S1N
Aug 21 1167'4 1168'2 1144'6 1145'0 -19'4 1145'0s 02:45P Chart for @S1Q Options for @S1Q
Sep 21 1109'4 1109'6 1088'0 1088'0 -17'0 1088'2s 01:30P Chart for @S1U Options for @S1U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 38.91 39.00 37.69 37.88 -0.82 37.88s 02:35P Chart for @BO0Z Options for @BO0Z
Jan 21 38.65 38.65 37.41 37.56 -0.94 37.49s 05:34P Chart for @BO1F Options for @BO1F
Mar 21 38.37 38.38 37.21 37.31 -0.92 37.27s 05:29P Chart for @BO1H Options for @BO1H
May 21 38.08 38.08 37.01 37.11 -0.86 37.06s 04:45P Chart for @BO1K Options for @BO1K
Jul 21 37.83 37.86 36.87 36.97 -0.80 36.92s 03:35P Chart for @BO1N Options for @BO1N
Aug 21 36.65 36.83 36.43 36.51 -0.70 36.49s 04:51P Chart for @BO1Q Options for @BO1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 4006 4021 3928 3936 - 54 3931s 02:30P Chart for @SM0Z Options for @SM0Z
Jan 21 3980 3999 3898 3905 - 58 3905s 05:36P Chart for @SM1F Options for @SM1F
Mar 21 3972 3984 3887 3890 - 60 3892s 05:15P Chart for @SM1H Options for @SM1H
May 21 3928 3948 3855 3859 - 62 3858s 05:18P Chart for @SM1K Options for @SM1K
Jul 21 3903 3923 3831 3834 - 62 3834s 04:45P Chart for @SM1N Options for @SM1N
Aug 21 3827 3833 3759 3759 - 58 3757s 04:45P Chart for @SM1Q Options for @SM1Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 297'2 297'2 284'0 284'0 -3'6 284'6s 01:30P Chart for @O0Z Options for @O0Z
Mar 21 300'2 304'4 290'0 293'4 -8'0 291'4s 04:55P Chart for @O1H Options for @O1H
May 21 307'2 307'2 296'0 296'0 -7'4 295'6s 01:21P Chart for @O1K Options for @O1K
Jul 21 300'2 301'0 300'0 300'0 -7'2 299'4s 01:30P Chart for @O1N Options for @O1N
Sep 21 296'0 -6'0 284'0s 01:20P Chart for @O1U Options for @O1U
Dec 21 295'0 295'2 295'0 295'2 -6'4 286'6s 01:20P Chart for @O1Z Options for @O1Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 21 12675 12700 12410 12570 - 120 12555s 04:55P Chart for @RR1F Options for @RR1F
Mar 21 12815 12820 12600 12745 - 100 12735s 05:04P Chart for @RR1H Options for @RR1H
May 21 13000 - 135 12800s 01:20P Chart for @RR1K Options for @RR1K
Jul 21 12905 - 135 12905s 01:20P Chart for @RR1N Options for @RR1N
Sep 21 12100 - 135 11915s 01:20P Chart for @RR1U Options for @RR1U
Nov 21 11920 - 135 11920s 01:20P Chart for @RR1X Options for @RR1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/30 05:57
DTN Midday Grain Comments 11/30 11:10
DTN Closing Grain Comments 11/30 13:52
DTN National HRS Index 11/27
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/30 08:46
FARM MARKET NEWS - CORN REPORT FOR Mon, November 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 30
USDA Daily Market Rates 11/30 06:20



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN