Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 538'4 541'4 538'4 539'2 1'4 537'6 09:43P Chart for @KW5K Options for @KW5K
Jul 25 552'2 554'2 551'2 552'2 1'4 550'6 09:43P Chart for @KW5N Options for @KW5N
Sep 25 566'4 569'0 566'4 567'2 1'4 565'6 09:43P Chart for @KW5U Options for @KW5U
Dec 25 591'2 592'6 591'0 591'0 1'6 589'2 09:43P Chart for @KW5Z Options for @KW5Z
Mar 26 611'0 612'6 611'0 611'2 2'0 609'2 09:43P Chart for @KW6H Options for @KW6H
May 26 618'0 618'0 612'6 617'6 1'4 619'4s 09:43P Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 532'0 529'4 531'4 2'2 529'2 09:44P Chart for @W5K Options for @W5K
Jul 25 545'2 546'6 545'0 546'2 1'6 544'4 09:44P Chart for @W5N Options for @W5N
Sep 25 559'0 560'6 559'0 560'4 1'4 559'0 09:44P Chart for @W5U Options for @W5U
Dec 25 582'4 583'2 582'2 582'6 1'2 581'4 09:44P Chart for @W5Z Options for @W5Z
Mar 26 601'6 602'4 601'4 602'2 1'0 601'2 09:44P Chart for @W6H Options for @W6H
May 26 613'0 613'4 613'0 613'2 1'0 612'2 09:44P Chart for @W6K Options for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 479'0 476'6 478'4 1'2 477'2 09:43P Chart for @C5K Options for @C5K
Jul 25 483'2 485'6 483'2 485'2 1'2 484'0 09:43P Chart for @C5N Options for @C5N
Sep 25 445'4 446'6 445'2 446'0 -0'4 446'4 09:43P Chart for @C5U Options for @C5U
Dec 25 455'4 456'6 455'2 456'0 -0'4 456'4 09:43P Chart for @C5Z Options for @C5Z
Mar 26 470'4 471'0 470'0 471'0 0'0 471'0 09:43P Chart for @C6H Options for @C6H
May 26 479'2 480'0 479'0 479'4 -0'4 480'0 09:43P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1052'0 1055'0 2'0 1053'0 09:44P Chart for @S5K Options for @S5K
Jul 25 1062'0 1067'0 1060'4 1064'2 2'2 1062'0 09:44P Chart for @S5N Options for @S5N
Aug 25 1054'2 1059'0 1054'0 1057'0 2'6 1054'2 09:43P Chart for @S5Q Options for @S5Q
Sep 25 1032'0 1037'2 1032'0 1035'2 3'2 1032'0 09:43P Chart for @S5U Options for @S5U
Nov 25 1035'6 1040'4 1034'6 1038'6 3'2 1035'4 09:44P Chart for @S5X Options for @S5X
Jan 26 1047'4 1052'4 1047'4 1050'6 3'2 1047'4 09:43P Chart for @S6F Options for @S6F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 25 49.65 50.35 49.65 50.19 0.54 49.65 09:44P Chart for @BO5K Options for @BO5K
Jul 25 50.11 50.79 50.07 50.62 0.55 50.07 09:44P Chart for @BO5N Options for @BO5N
Aug 25 50.04 50.65 49.96 50.54 0.58 49.96 09:44P Chart for @BO5Q Options for @BO5Q
Sep 25 49.85 50.42 49.80 50.29 0.52 49.77 09:44P Chart for @BO5U Options for @BO5U
Oct 25 49.47 50.06 49.44 49.95 0.48 49.47 09:44P Chart for @BO5V Options for @BO5V
Dec 25 49.42 49.97 49.38 49.86 0.45 49.41 09:44P Chart for @BO5Z Options for @BO5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2887 2890 2882 2882 - 5 2887 09:44P Chart for @SM5K Options for @SM5K
Jul 25 2970 2973 2962 2962 - 5 2967 09:43P Chart for @SM5N Options for @SM5N
Aug 25 2990 2994 2982 2982 - 5 2987 09:44P Chart for @SM5Q Options for @SM5Q
Sep 25 3005 3005 2993 2993 - 7 3000 09:44P Chart for @SM5U Options for @SM5U
Oct 25 3014 3014 2997 2997 - 7 3004 09:43P Chart for @SM5V Options for @SM5V
Dec 25 3050 3050 3028 3029 - 6 3035 09:43P Chart for @SM5Z Options for @SM5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 363'6 363'6 359'2 363'0 4'4 358'4 09:43P Chart for @O5K Options for @O5K
Jul 25 351'0 352'4 350'2 352'4 1'6 350'6 09:41P Chart for @O5N Options for @O5N
Sep 25 349'0 349'0 349'0 349'0 1'2 347'6 09:41P Chart for @O5U Options for @O5U
Dec 25 354'6 354'6 354'6 354'6 10'0 344'6 09:41P Chart for @O5Z Options for @O5Z
Mar 26 345'0 0'0 348'2 01:20P Chart for @O6H Options for @O6H
May 26 354'2 0'0 354'2 01:20P Chart for @O6K Options for @O6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 25 13105 13145 13100 13125 15 13110 09:00P Chart for @RR5K Options for @RR5K
Jul 25 13325 13345 13320 13330 5 13325 08:40P Chart for @RR5N Options for @RR5N
Sep 25 13385 13395 09:00P Chart for @RR5U Options for @RR5U
Nov 25 13400 13490 09:00P Chart for @RR5X Options for @RR5X
Jan 26 13800 13590 09:00P Chart for @RR6F Options for @RR6F
Mar 26 13755 13755 08:39P Chart for @RR6H Options for @RR6H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 25 Chart for @RS5K Options for @RS5K
Jul 25 Chart for @RS5N Options for @RS5N
Nov 25 Chart for @RS5X Options for @RS5X
Jan 26 Chart for @RS6F Options for @RS6F
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/24 05:50
DTN Midday Grain Comments 04/24 10:49
DTN Closing Grain Comments 04/24 13:51
DTN National HRS Index 04/24
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/21 05:58
FARM MARKET NEWS - CORN REPORT FOR Thu, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 24
USDA Daily Market Rates 04/24



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN