Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 01:35A Chart for @KW6H Options for @KW6H
May 26 618'0 623'4 613'0 615'2 1'6 613'4 01:35A Chart for @KW6K Options for @KW6K
Jul 26 628'6 636'6 627'0 629'6 2'4 627'2 01:35A Chart for @KW6N Options for @KW6N
Sep 26 649'0 652'0 642'0 644'0 1'6 642'2 01:35A Chart for @KW6U Options for @KW6U
Dec 26 669'2 670'0 661'6 663'2 1'4 661'6 01:35A Chart for @KW6Z Options for @KW6Z
Mar 27 685'0 685'0 676'0 678'4 2'2 676'2 01:35A Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 01:35A Chart for @W6H Options for @W6H
May 26 599'4 606'0 596'2 599'0 4'2 594'6 01:35A Chart for @W6K Options for @W6K
Jul 26 610'0 616'0 607'4 609'2 3'4 605'6 01:35A Chart for @W6N Options for @W6N
Sep 26 625'0 628'6 620'2 622'4 3'2 619'2 01:35A Chart for @W6U Options for @W6U
Dec 26 640'0 646'4 638'2 639'6 3'2 636'4 01:35A Chart for @W6Z Options for @W6Z
Mar 27 657'4 660'0 652'0 653'2 2'4 650'6 01:35A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 01:26A Chart for @C6H Options for @C6H
May 26 462'4 464'0 461'0 463'2 3'0 460'2 01:35A Chart for @C6K Options for @C6K
Jul 26 473'0 475'4 472'6 474'6 2'6 472'0 01:35A Chart for @C6N Options for @C6N
Sep 26 476'2 479'2 476'2 478'2 2'6 475'4 01:35A Chart for @C6U Options for @C6U
Dec 26 490'0 491'6 489'0 491'2 2'2 489'0 01:35A Chart for @C6Z Options for @C6Z
Mar 27 498'4 500'2 498'2 500'0 1'6 498'2 01:35A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'6 0'2 1200'4 01:35A Chart for @S6H Options for @S6H
May 26 1220'0 1225'2 1216'0 1222'0 8'0 1214'0 01:35A Chart for @S6K Options for @S6K
Jul 26 1232'0 1238'2 1229'6 1234'4 7'2 1227'2 01:35A Chart for @S6N Options for @S6N
Aug 26 1216'4 1220'2 1213'0 1216'6 5'2 1211'4 01:35A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1178'6 1172'0 1174'6 4'0 1170'6 01:35A Chart for @S6U Options for @S6U
Nov 26 1165'0 1169'6 1163'6 1166'0 2'6 1163'2 01:35A Chart for @S6X Options for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 67.19 67.08 01:35A Chart for @BO6H Options for @BO6H
May 26 67.66 68.15 67.35 67.69 0.53 67.16 01:35A Chart for @BO6K Options for @BO6K
Jul 26 67.41 67.80 67.09 67.36 0.47 66.89 01:35A Chart for @BO6N Options for @BO6N
Aug 26 66.53 66.86 66.21 66.42 0.39 66.03 01:35A Chart for @BO6Q Options for @BO6Q
Sep 26 65.46 65.95 65.37 65.53 0.34 65.19 01:35A Chart for @BO6U Options for @BO6U
Oct 26 64.79 65.00 64.42 64.42 0.12 64.30 01:35A Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3160 3164 01:34A Chart for @SM6H Options for @SM6H
May 26 3162 3188 3160 3185 31 3154 01:35A Chart for @SM6K Options for @SM6K
Jul 26 3180 3210 3180 3208 31 3177 01:35A Chart for @SM6N Options for @SM6N
Aug 26 3165 3185 3163 3184 28 3156 01:35A Chart for @SM6Q Options for @SM6Q
Sep 26 3139 3159 3139 3157 23 3134 01:35A Chart for @SM6U Options for @SM6U
Oct 26 3114 3133 3113 3133 22 3111 01:35A Chart for @SM6V Options for @SM6V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 350'0 0'0 355'4 12:52A Chart for @O6H Options for @O6H
May 26 366'2 370'2 365'4 365'4 0'0 365'4 01:23A Chart for @O6K Options for @O6K
Jul 26 371'0 371'0 371'0 371'0 3'4 367'4 01:02A Chart for @O6N Options for @O6N
Sep 26 360'6 0'0 377'6 01:00A Chart for @O6U Options for @O6U
Dec 26 370'0 0'0 382'0 01:00A Chart for @O6Z Options for @O6Z
Mar 27 385'4 0'0 385'4 03/11 Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10660 10965 03/11 Chart for @RR6H Options for @RR6H
May 26 11280 11280 11185 11185 - 100 11285 03/11 Chart for @RR6K Options for @RR6K
Jul 26 11545 11545 11515 11515 - 95 11610 03/11 Chart for @RR6N Options for @RR6N
Sep 26 11895 11895 11805 11805 - 80 11885 03/11 Chart for @RR6U Options for @RR6U
Nov 26 12200 12150 03/11 Chart for @RR6X Options for @RR6X
Jan 27 11590 12505 03/11 Chart for @RR7F Options for @RR7F
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/11 05:49
DTN Midday Grain Comments 03/11 10:56
DTN Closing Grain Comments 03/11 13:46
DTN National HRS Index 03/11
Portland Grain Review 03/10
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, March 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 11
USDA Daily Market Rates 03/11



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN