Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
733'0
742'0
732'4
740'2
7'2
733'0
09:53P
Dec 26
749'2
757'4
748'4
756'2
6'6
749'4
09:53P
Mar 27
762'6
769'6
761'4
767'6
5'4
762'2
09:53P
May 27
767'0
774'4
767'0
772'4
4'2
768'2
09:53P
Jul 27
765'0
771'2
764'4
771'2
5'2
766'0
09:53P
Sep 27
767'2
775'0
767'2
775'0
4'2
770'6
09:53P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
678'4
683'6
678'2
682'0
4'0
678'0
09:53P
Dec 26
696'0
701'2
696'0
700'0
4'0
696'0
09:53P
Mar 27
711'6
716'6
711'4
715'2
3'6
711'4
09:53P
May 27
719'6
722'6
718'2
721'6
3'0
718'6
09:53P
Jul 27
717'0
720'2
716'6
719'6
2'2
717'4
09:53P
Sep 27
724'0
726'2
724'0
725'4
1'4
724'0
09:53P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'2
455'0
452'0
453'4
0'6
452'6
09:53P
Dec 26
475'0
477'4
474'6
476'2
1'0
475'2
09:53P
Mar 27
490'2
493'2
490'2
492'0
1'0
491'0
09:53P
May 27
499'4
501'6
499'0
500'6
1'0
499'6
09:53P
Jul 27
504'2
506'0
503'4
505'0
0'6
504'2
09:53P
Sep 27
487'2
490'0
487'2
490'0
0'4
489'4
09:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1219'0
1227'2
1219'0
1222'2
2'6
1219'4
09:53P
Sep 26
1209'6
1217'6
1209'4
1212'0
1'4
1210'4
09:53P
Nov 26
1222'4
1229'4
1222'0
1223'2
0'4
1222'6
09:53P
Jan 27
1236'2
1243'0
1236'0
1237'2
0'4
1236'6
09:53P
Mar 27
1238'2
1244'4
1238'2
1239'0
0'2
1238'6
09:53P
May 27
1242'2
1248'4
1242'2
1243'2
0'0
1243'2
09:53P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
74.35
74.47
73.76
73.76
-0.54
74.30
09:54P
Sep 26
73.48
73.57
72.90
72.91
-0.50
73.41
09:54P
Oct 26
72.39
72.50
71.88
71.88
-0.51
72.39
09:54P
Dec 26
71.67
71.77
71.14
71.15
-0.48
71.63
09:54P
Jan 27
71.35
71.36
70.79
70.79
-0.46
71.25
09:54P
Mar 27
70.65
70.77
70.20
70.22
-0.43
70.65
09:54P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3267
3286
3263
3280
13
3267
09:53P
Sep 26
3235
3260
3235
3254
11
3243
09:53P
Oct 26
3225
3247
3225
3241
10
3231
09:53P
Dec 26
3267
3290
3267
3282
9
3273
09:53P
Jan 27
3301
3311
3301
3306
12
3294
09:53P
Mar 27
3296
3323
3296
3319
13
3306
09:53P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
333'4
334'0
333'2
334'0
0'6
333'2
09:50P
Dec 26
345'6
346'2
344'4
346'2
0'2
346'0
09:50P
Mar 27
359'4
0'0
355'4
09:50P
May 27
361'4
0'0
361'4
09:50P
Jul 27
352'6
0'0
352'6
01:20P
Sep 27
345'0
0'0
347'0
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14210
14210
14130
14165
- 45
14210
09:01P
Nov 26
14600
14595
09:00P
Jan 27
14850
14920
09:16P
Mar 27
15200
15150
09:00P
May 27
13900
15255
09:00P
Jul 27
15320
15320
01:20P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/21 13:47
DTN National HRS Index 07/21
Portland Grain Review 07/21
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Tue, July 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 21
USDA Daily Market Rates 07/21
Copyright DTN. All rights reserved.
Disclaimer
.