Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 781'0 781'6 769'4 770'2 -11'0 781'2 05:00A Mar 27 794'2 796'0 783'4 784'2 -11'0 795'2 05:00A May 27 800'2 800'2 788'6 790'4 -9'6 800'2 05:00A Jul 27 791'0 791'2 783'0 783'6 -10'0 793'6 05:00A Sep 27 793'4 793'4 785'6 786'4 -9'4 796'0 05:00A Dec 27 801'0 801'0 793'6 793'6 -9'6 803'4 05:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 706'4 708'0 -9'2 717'2 05:00A Mar 27 733'2 733'6 722'4 724'0 -9'2 733'2 05:00A May 27 741'0 741'2 731'0 732'0 -9'2 741'2 05:00A Jul 27 740'4 741'0 731'4 732'4 -7'4 740'0 05:00A Sep 27 745'4 745'4 737'0 737'6 -7'2 745'0 05:00A Dec 27 755'0 755'0 747'2 748'0 -7'0 755'0 05:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 529'2 529'6 -7'0 536'6 05:00A Mar 27 550'4 550'4 544'0 544'4 -6'4 551'0 05:00A May 27 557'0 557'2 551'2 551'4 -6'2 557'6 05:00A Jul 27 558'6 559'2 553'4 553'6 -6'0 559'6 05:00A Sep 27 527'4 528'0 524'2 524'2 -4'6 529'0 05:00A Dec 27 530'4 531'2 527'6 528'0 -3'6 531'6 05:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1316'2 1317'2 -8'2 1325'4 05:00A Jan 27 1340'0 1342'4 1332'2 1332'6 -8'4 1341'2 05:00A Mar 27 1347'4 1350'2 1340'4 1341'2 -7'4 1348'6 05:00A May 27 1353'6 1356'2 1347'2 1348'2 -7'0 1355'2 05:00A Jul 27 1356'0 1359'6 1351'2 1352'6 -6'4 1359'2 05:00A Aug 27 1338'4 1341'2 1333'6 1335'4 -5'4 1341'0 05:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.40 67.43 66.71 67.11 -0.26 67.37 05:00A Dec 26 67.95 68.02 67.25 67.67 -0.25 67.92 05:00A Jan 27 68.19 68.21 67.54 67.93 -0.26 68.19 05:00A Mar 27 68.50 68.50 67.76 68.15 -0.23 68.38 05:00A May 27 68.70 68.70 67.94 68.30 -0.22 68.52 05:00A Jul 27 68.63 68.63 67.91 68.25 -0.23 68.48 05:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3689 3717 3676 3685 - 4 3689 05:00A Dec 26 3707 3730 3691 3699 - 8 3707 05:00A Jan 27 3707 3730 3695 3702 - 9 3711 05:00A Mar 27 3690 3722 3687 3696 - 11 3707 05:00A May 27 3707 3721 3686 3694 - 13 3707 05:00A Jul 27 3703 3727 3696 3704 - 12 3716 05:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 414'2 414'4 408'6 409'0 -5'4 414'4 05:00A Mar 27 425'4 425'4 425'4 425'4 -0'2 425'6 05:00A May 27 423'0 0'0 430'2 04:18A Jul 27 427'0 0'0 427'0 05:00A Sep 27 345'0 0'0 421'2 05:00A Dec 27 355'0 0'0 431'4 09/22 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 15955 16015 15955 16005 - 15 16020 12:55A Jan 27 16435 16450 09/22 Mar 27 16800 16770 09/22 May 27 16760 16880 09/22 Jul 27 16890 16935 09/22 Sep 27 15655 15300 09/22 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/22 05:48
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/22 13:55
	DTN National HRS Index 09/22
	Portland Grain Review 09/22
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 22
	USDA Daily Market Rates 09/22