Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 717'0 723'4 710'4 716'0 -4'0 715'2s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 730'0 735'4 723'4 728'6 -3'6 728'0s 01:20P Chart for @KW7H Options for @KW7H
May 27 734'2 740'0 729'0 733'6 -3'4 733'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 735'0 739'6 729'6 734'4 -3'0 734'2s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 740'0 745'2 736'2 740'6 -3'0 740'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 748'0 754'4 747'0 750'4 -2'4 751'0s 01:20P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 676'0 662'0 672'6 1'2 672'2s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 684'4 689'4 676'4 686'2 0'6 686'0s 01:20P Chart for @W7H Options for @W7H
May 27 691'2 696'0 684'0 692'2 0'2 692'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 692'4 698'2 687'6 695'0 0'0 695'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 699'0 704'6 695'2 701'4 0'0 701'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 709'6 715'4 707'0 712'4 0'2 712'6s 01:20P Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 484'2 476'0 483'4 3'2 483'0s 01:21P Chart for @C6Z Options for @C6Z
Mar 27 494'4 498'0 490'2 497'2 3'0 497'2s 01:20P Chart for @C7H Options for @C7H
May 27 502'0 505'2 498'2 505'0 2'4 504'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 507'2 510'6 503'6 510'4 2'4 510'0s 01:24P Chart for @C7N Options for @C7N
Sep 27 500'2 502'6 497'6 502'4 0'6 501'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 512'0 514'0 509'2 513'2 0'4 512'2s 01:20P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1291'0 1278'0 1288'2 -4'2 1287'6s 01:20P Chart for @S6X Options for @S6X
Jan 27 1305'6 1307'6 1295'2 1305'0 -4'0 1304'6s 01:20P Chart for @S7F Options for @S7F
Mar 27 1316'0 1317'6 1305'6 1315'4 -4'2 1314'4s 01:20P Chart for @S7H Options for @S7H
May 27 1324'0 1326'4 1314'4 1324'4 -3'4 1323'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1329'4 1332'0 1320'2 1330'0 -3'2 1329'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1308'6 1313'6 1302'4 1311'6 -3'4 1311'2s 01:20P Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.88 0.58 68.30s 01:20P Chart for @BO6V Options for @BO6V
Dec 26 68.03 68.70 67.43 68.64 0.61 68.63s 01:24P Chart for @BO6Z Options for @BO6Z
Jan 27 68.23 68.88 67.67 68.84 0.60 68.83s 01:20P Chart for @BO7F Options for @BO7F
Mar 27 68.48 69.09 67.93 69.04 0.56 69.04s 01:20P Chart for @BO7H Options for @BO7H
May 27 68.69 69.29 68.15 69.25 0.54 69.23s 01:20P Chart for @BO7K Options for @BO7K
Jul 27 68.74 69.33 68.21 69.28 0.52 69.26s 01:20P Chart for @BO7N Options for @BO7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3735 3753 3732 3747 69 3756s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3646 3691 3600 3682 31 3687s 01:20P Chart for @SM6Z Options for @SM6Z
Jan 27 3627 3658 3580 3652 19 3656s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3611 3624 3559 3621 4 3623s 01:20P Chart for @SM7H Options for @SM7H
May 27 3610 3621 3560 3617 - 2 3617s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3620 3640 3581 3637 - 5 3635s 01:20P Chart for @SM7N Options for @SM7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 419'4 419'6 407'2 410'6 -10'4 410'2s 01:20P Chart for @O6Z Options for @O6Z
Mar 27 424'4 424'4 414'4 417'2 -6'6 417'6s 01:20P Chart for @O7H Options for @O7H
May 27 424'6 -4'0 424'2s 01:20P Chart for @O7K Options for @O7K
Jul 27 414'4 414'4 414'4 414'4 -4'0 421'0s 01:20P Chart for @O7N Options for @O7N
Sep 27 345'0 -4'0 415'2s 01:20P Chart for @O7U Options for @O7U
Dec 27 355'0 -4'0 425'4s 01:20P Chart for @O7Z Options for @O7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 16935 17070 16520 16970 20 16960s 01:20P Chart for @RR6X Options for @RR6X
Jan 27 17100 17500 17100 17390 15 17400s 01:20P Chart for @RR7F Options for @RR7F
Mar 27 17560 17800 17510 17800 10 17710s 01:20P Chart for @RR7H Options for @RR7H
May 27 17620 - 25 17815s 01:20P Chart for @RR7K Options for @RR7K
Jul 27 17750 17910s 01:20P Chart for @RR7N Options for @RR7N
Sep 27 15600 15600 15600 15600 50 15715s 01:20P Chart for @RR7U Options for @RR7U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/12 05:57
DTN Midday Grain Comments 10/12 10:52
DTN Closing Grain Comments 10/09 14:57
DTN National HRS Index 10/09
Portland Grain Review 10/09
DTN Weather Trend Indicators 10/12 06:13
FARM MARKET NEWS - CORN REPORT FOR Fri, October 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 9
USDA Daily Market Rates 10/09



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN