Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 679'0 682'4 668'4 669'6 -6'4 676'2 03:57A Sep 26 691'2 694'0 681'0 681'6 -6'2 688'0 03:57A Dec 26 708'0 710'4 697'2 698'0 -6'2 704'2 03:57A Mar 27 719'0 722'2 710'2 710'4 -6'4 717'0 03:57A May 27 725'4 728'4 722'6 722'6 -0'6 723'4 03:57A Jul 27 728'6 730'2 718'2 718'2 -7'4 725'6 03:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 625'6 627'2 -8'2 635'4 03:57A Sep 26 650'0 651'6 639'2 640'6 -7'4 648'2 03:57A Dec 26 670'0 672'4 660'0 661'4 -7'0 668'4 03:57A Mar 27 688'2 689'2 677'4 678'6 -6'6 685'4 03:57A May 27 696'6 696'6 687'0 687'6 -6'6 694'4 03:57A Jul 27 699'6 701'0 690'2 691'0 -7'2 698'2 03:57A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 454'4 454'4 -3'0 457'4 03:57A Sep 26 465'0 466'4 461'4 461'4 -2'6 464'2 03:57A Dec 26 482'6 484'2 479'2 479'4 -2'4 482'0 03:57A Mar 27 497'4 498'4 493'6 493'6 -2'6 496'4 03:57A May 27 504'2 505'6 501'2 501'2 -2'6 504'0 03:57A Jul 27 509'2 509'2 505'0 505'2 -2'4 507'6 03:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'2 1183'4 1184'4 -1'4 1186'0 03:57A Aug 26 1184'6 1187'4 1183'0 1183'6 -1'2 1185'0 03:57A Sep 26 1170'6 1173'6 1169'4 1170'0 -1'2 1171'2 03:57A Nov 26 1179'6 1183'0 1178'4 1179'0 -1'2 1180'2 03:57A Jan 27 1192'6 1196'0 1191'6 1191'6 -1'6 1193'4 03:57A Mar 27 1192'0 1196'0 1191'4 1191'6 -1'2 1193'0 03:57A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.50 74.73 74.12 74.36 74.36 03:57A Aug 26 72.92 73.17 72.69 72.83 -0.05 72.88 03:57A Sep 26 71.64 71.82 71.40 71.47 -0.15 71.62 03:57A Oct 26 70.49 70.63 70.17 70.29 -0.20 70.49 03:57A Dec 26 69.79 69.86 69.34 69.47 -0.28 69.75 03:57A Jan 27 69.27 69.27 68.84 68.84 -0.39 69.23 03:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3288 3310 3276 3285 - 1 3286 03:57A Aug 26 3219 3223 3204 3212 3212 03:57A Sep 26 3179 3186 3169 3175 - 2 3177 03:57A Oct 26 3159 3161 3145 3153 - 1 3154 03:57A Dec 26 3198 3210 3186 3191 - 3 3194 03:57A Jan 27 3215 3215 3201 3207 - 2 3209 03:57A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 366'0 369'0 364'6 367'0 -1'2 368'2 03:43A Sep 26 374'2 377'0 373'6 375'2 -2'2 377'4 03:43A Dec 26 369'6 372'0 369'6 372'0 -1'4 373'4 03:43A Mar 27 377'0 0'0 377'0 05/26 May 27 383'0 0'0 383'0 05/26 Jul 27 374'2 0'0 374'2 05/26 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12995 12995 12930 12975 - 25 13000 05/26 Sep 26 13305 13305 13305 13305 - 70 13375 05/26 Nov 26 13720 13690 05/26 Jan 27 13980 13995 05/26 Mar 27 14250 14190 05/26 May 27 12200 14255 05/26 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/26 13:48
	DTN National HRS Index 05/26
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
	USDA Daily Market Rates 05/26