Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 635'2 643'6 630'4 639'4 5'2 634'2 11:04A Mar 27 641'6 651'2 639'0 648'2 6'4 641'6 11:04A May 27 644'2 653'2 641'2 651'4 7'2 644'2 11:05A Jul 27 647'4 655'6 644'2 653'6 6'6 647'0 11:04A Sep 27 656'6 666'2 655'6 664'2 6'4 657'6 11:05A Dec 27 671'6 679'4 670'6 678'6 5'4 673'2 11:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 592'4 603'6 589'4 598'0 5'2 592'6 11:04A Mar 27 604'4 616'2 603'0 611'6 6'4 605'2 11:04A May 27 610'4 620'4 608'2 617'2 7'2 610'0 11:04A Jul 27 615'6 625'2 614'2 622'0 6'2 615'6 11:04A Sep 27 626'6 636'2 626'0 633'2 6'2 627'0 11:04A Dec 27 643'4 652'6 643'4 650'4 6'6 643'6 11:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'4 450'6 443'2 446'4 -2'4 449'0 11:04A Mar 27 461'6 463'2 456'2 458'6 -2'6 461'4 11:04A May 27 470'0 471'4 464'6 466'6 -3'0 469'6 11:04A Jul 27 477'6 479'2 472'6 474'4 -3'2 477'6 11:04A Sep 27 474'4 476'2 470'0 470'6 -4'4 475'2 11:04A Dec 27 490'0 491'2 485'0 485'4 -5'0 490'4 11:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1219'4 1229'2 1219'4 1227'6 3'2 1224'4 11:04A Jan 27 1227'4 1233'2 1218'6 1233'0 5'0 1228'0 11:04A Mar 27 1233'6 1240'2 1226'2 1240'0 5'4 1234'4 11:04A May 27 1242'4 1248'4 1235'4 1248'4 5'4 1243'0 11:05A Jul 27 1248'0 1253'6 1241'2 1253'6 5'6 1248'0 11:05A Aug 27 1229'4 1236'2 1225'4 1236'2 4'2 1232'0 11:05A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 62.77 64.04 62.68 63.97 1.20 62.77 11:05A Jan 27 62.91 64.21 62.85 64.13 1.19 62.94 11:04A Mar 27 63.40 64.68 63.36 64.62 1.18 63.44 11:04A May 27 63.91 65.12 63.84 65.05 1.13 63.92 11:05A Jul 27 64.18 65.33 64.13 65.27 1.09 64.18 11:05A Aug 27 64.04 65.12 64.04 65.11 1.08 64.03 11:05A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3265 3294 3234 3290 25 3265 11:04A Jan 27 3260 3276 3225 3273 13 3260 11:04A Mar 27 3280 3293 3244 3279 3279 11:04A May 27 3312 3324 3275 3303 - 8 3311 11:04A Jul 27 3362 3363 3314 3340 - 11 3351 11:04A Aug 27 3355 3355 3307 3325 - 17 3342 11:04A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 345'0 355'2 344'4 351'0 6'0 345'0 11:05A Mar 27 362'0 371'4 362'0 365'6 4'2 361'4 11:03A May 27 374'2 377'0 374'2 377'0 8'2 368'6 11:03A Jul 27 366'0 0'0 369'0 11:04A Sep 27 361'2 0'0 367'2 11:03A Dec 27 401'6 0'0 371'4 10:55A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17750 17890 11:05A Jan 27 18190 18255 18050 18090 - 185 18275 11:05A Mar 27 18590 18655 18475 18520 - 170 18690 11:05A May 27 18750 18945 11:05A Jul 27 18880 18920 18880 18920 - 130 19050 11:03A Sep 27 16490 16490 16400 16400 - 95 16495 10:41A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/11 05:45
	DTN Midday Grain Comments 11/11 10:51
	DTN Closing Grain Comments 11/10 14:34
	DTN National HRS Index 11/10
	Portland Grain Review 11/10
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 10
	USDA Daily Market Rates 11/10