Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 758'4 768'2 754'6 764'6 6'0 758'6 05:49A Dec 26 771'0 781'0 767'2 778'0 6'2 771'6 05:49A Mar 27 782'6 791'6 779'0 789'2 6'2 783'0 05:48A May 27 788'0 794'2 782'2 791'6 5'2 786'4 05:48A Jul 27 781'2 789'0 778'6 787'0 4'6 782'2 05:48A Sep 27 783'4 791'0 781'6 788'4 4'0 784'4 05:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 671'4 678'2 3'4 674'6 05:49A Dec 26 687'6 696'4 686'4 693'0 3'6 689'2 05:49A Mar 27 704'6 712'2 702'4 709'4 4'2 705'2 05:49A May 27 712'4 719'0 709'6 716'4 4'2 712'2 05:48A Jul 27 709'0 717'4 709'0 715'2 4'4 710'6 05:49A Sep 27 719'2 723'0 716'0 721'2 4'2 717'0 05:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'0 463'6 467'4 2'4 465'0 05:48A Dec 26 489'0 493'0 488'2 492'4 3'0 489'4 05:49A Mar 27 504'4 508'4 504'0 508'0 2'6 505'2 05:49A May 27 512'0 515'6 511'2 515'2 2'6 512'4 05:49A Jul 27 514'0 518'2 514'0 517'6 2'6 515'0 05:49A Sep 27 495'0 498'4 495'0 498'4 2'2 496'2 05:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1210'2 1198'2 1208'6 7'6 1201'0 05:49A Nov 26 1215'0 1225'4 1213'0 1224'2 8'2 1216'0 05:49A Jan 27 1228'4 1240'0 1228'0 1238'6 7'6 1231'0 05:49A Mar 27 1234'4 1244'4 1232'6 1243'6 8'0 1235'6 05:49A May 27 1238'6 1249'4 1237'4 1248'2 7'6 1240'4 05:49A Jul 27 1242'2 1252'6 1242'2 1252'0 7'6 1244'2 05:49A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 71.40 71.83 71.38 71.65 0.21 71.44 05:50A Oct 26 71.13 71.68 71.13 71.56 0.35 71.21 05:49A Dec 26 70.66 71.22 70.66 71.13 0.31 70.82 05:48A Jan 27 70.59 70.95 70.55 70.86 0.26 70.60 05:48A Mar 27 70.07 70.62 70.06 70.51 0.20 70.31 05:48A May 27 69.80 70.32 69.80 70.18 0.12 70.06 05:48A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3121 3161 3120 3156 35 3121 05:49A Oct 26 3140 3180 3140 3175 35 3140 05:49A Dec 26 3184 3226 3184 3221 34 3187 05:48A Jan 27 3204 3242 3204 3237 31 3206 05:48A Mar 27 3218 3259 3218 3254 29 3225 05:48A May 27 3236 3273 3236 3272 28 3244 05:48A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 332'0 332'0 329'6 330'6 -1'4 332'2 05:49A Dec 26 349'6 351'0 348'6 350'0 0'2 349'6 05:48A Mar 27 358'0 0'0 362'0 04:42A May 27 352'4 0'0 365'0 05:08A Jul 27 356'2 0'0 356'2 08/17 Sep 27 345'0 0'0 350'4 08/17 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14150 14195 14150 14195 20 14175 08/17 Nov 26 14625 14640 14605 14640 15 14625 08/17 Jan 27 14915 15015 08/17 Mar 27 15295 15365 08/17 May 27 13900 15470 08/17 Jul 27 15535 15535 08/17 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN National HRS Index 08/17
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 17
	USDA Daily Market Rates 08/17