Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 645'6 647'6 633'0 634'4 -9'6 636'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 655'2 656'2 641'6 642'2 -10'4 644'4s 01:30P Chart for @KW7H Options for @KW7H
May 27 658'0 659'4 646'6 647'0 -11'0 648'4s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 663'0 663'2 651'0 651'2 -10'4 653'2s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 672'0 673'2 661'4 661'4 -9'6 664'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 687'0 687'0 677'2 678'2 -9'0 679'0s 01:20P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 598'6 -6'6 599'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 609'2 609'6 -8'6 610'6s 01:30P Chart for @W7H Options for @W7H
May 27 625'0 626'6 615'2 615'4 -8'6 616'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 630'0 632'2 621'2 621'2 -8'6 622'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 642'2 643'0 632'2 632'6 -8'2 633'4s 01:30P Chart for @W7U Options for @W7U
Dec 27 657'4 658'2 648'4 648'6 -8'2 649'6s 01:30P Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 441'4 -5'6 442'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 455'4 455'6 -5'6 456'2s 01:30P Chart for @C7H Options for @C7H
May 27 470'4 471'0 464'0 464'2 -5'6 465'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 471'4 471'4 -5'0 472'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 468'4 468'4 -5'0 469'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 483'2 483'2 -5'0 484'0s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1203'0 -1'6 1203'0s 01:20P Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1209'6 1213'4 -2'6 1214'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1218'0 1220'4 -5'6 1220'6s 01:20P Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1227'2 1229'2 -7'4 1229'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1235'2 1237'2 -8'2 1237'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1232'6 1235'6 1221'0 1223'2 -9'2 1223'0s 01:20P Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 65.12 65.45 64.51 65.26 0.20 65.28s 01:30P Chart for @BO6Z Options for @BO6Z
Jan 27 65.40 65.68 64.75 65.44 0.16 65.46s 01:30P Chart for @BO7F Options for @BO7F
Mar 27 65.84 66.11 65.21 65.84 0.12 65.86s 01:30P Chart for @BO7H Options for @BO7H
May 27 66.23 66.51 65.60 66.17 0.06 66.19s 01:30P Chart for @BO7K Options for @BO7K
Jul 27 66.36 66.62 65.74 66.25 0.01 66.27s 01:30P Chart for @BO7N Options for @BO7N
Aug 27 66.07 66.25 65.46 65.90 -0.03 65.94s 01:20P Chart for @BO7Q Options for @BO7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3203 3207 3152 3176 - 16 3180s 01:20P Chart for @SM6Z Options for @SM6Z
Jan 27 3206 3206 3156 3175 - 22 3178s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3223 3223 3171 3182 - 31 3185s 01:30P Chart for @SM7H Options for @SM7H
May 27 3262 3262 3210 3215 - 41 3217s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3315 3315 3257 3262 - 44 3266s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3313 3313 3256 3263 - 47 3265s 01:20P Chart for @SM7Q Options for @SM7Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 341'6 347'2 335'4 339'0 -1'6 339'2s 01:20P Chart for @O6Z Options for @O6Z
Mar 27 365'4 369'2 358'2 358'2 -6'4 358'2s 01:30P Chart for @O7H Options for @O7H
May 27 374'4 -6'2 365'2s 01:20P Chart for @O7K Options for @O7K
Jul 27 375'0 -6'2 365'4s 01:20P Chart for @O7N Options for @O7N
Sep 27 345'0 -6'2 359'6s 01:20P Chart for @O7U Options for @O7U
Dec 27 401'6 -6'4 364'0s 01:30P Chart for @O7Z Options for @O7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17590 17590 17590 17590 130 17660s 01:20P Chart for @RR6X Options for @RR6X
Jan 27 18140 18140 18005 18100 105 18090s 01:30P Chart for @RR7F Options for @RR7F
Mar 27 18500 18520 18400 18495 105 18495s 01:20P Chart for @RR7H Options for @RR7H
May 27 18725 105 18735s 01:20P Chart for @RR7K Options for @RR7K
Jul 27 18350 110 18825s 01:20P Chart for @RR7N Options for @RR7N
Sep 27 16510 16610 16510 16610 50 16555s 01:20P Chart for @RR7U Options for @RR7U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/03 13:55
DTN National HRS Index 11/02
Portland Grain Review 11/03
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Mon, November 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 2
USDA Daily Market Rates 11/03



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN