Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
714'6
719'4
711'6
715'6
-0'6
716'4
10:56P
Dec 26
729'2
733'2
726'2
730'4
-0'6
731'2
10:56P
Mar 27
738'6
744'6
738'6
742'2
-0'4
742'6
10:56P
May 27
744'6
749'4
744'6
747'2
-0'6
748'0
10:56P
Jul 27
742'4
746'2
740'4
744'2
-1'6
746'0
10:56P
Sep 27
746'6
756'0
746'4
749'4
1'2
750'2
s
10:54P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
672'6
674'6
668'2
670'0
-4'6
674'6
10:56P
Dec 26
688'6
691'0
685'0
687'0
-4'0
691'0
10:56P
Mar 27
702'2
704'4
698'6
700'4
-3'6
704'2
10:56P
May 27
707'6
709'4
704'4
705'6
-4'0
709'6
10:56P
Jul 27
705'0
707'4
703'2
704'6
-3'2
708'0
10:56P
Sep 27
711'0
711'0
711'0
711'0
-3'0
714'0
10:56P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
442'4
438'2
438'6
-2'6
441'4
10:57P
Dec 26
463'2
465'0
461'0
461'2
-2'6
464'0
10:57P
Mar 27
478'4
480'2
476'4
477'0
-2'4
479'4
10:56P
May 27
487'4
488'4
485'2
485'4
-2'6
488'2
10:56P
Jul 27
492'6
493'6
490'6
491'0
-2'2
493'2
10:56P
Sep 27
481'2
481'2
479'4
479'6
-1'4
481'2
10:54P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1199'4
1190'6
1191'0
-4'0
1195'0
10:57P
Sep 26
1185'2
1190'2
1181'2
1182'0
-3'2
1185'2
10:56P
Nov 26
1194'6
1199'6
1190'6
1191'4
-3'4
1195'0
10:57P
Jan 27
1209'0
1214'0
1205'2
1206'0
-3'4
1209'4
10:56P
Mar 27
1213'4
1217'4
1209'2
1210'0
-3'4
1213'4
10:56P
May 27
1218'0
1222'4
1214'6
1216'0
-3'2
1219'2
10:56P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
72.62
73.45
72.43
73.22
0.79
72.43
10:56P
Sep 26
71.74
72.70
71.51
72.44
0.73
71.71
10:56P
Oct 26
70.96
71.97
70.96
71.72
0.72
71.00
10:56P
Dec 26
70.80
71.52
70.80
71.26
0.69
70.57
10:56P
Jan 27
70.65
71.26
70.65
71.00
0.64
70.36
10:56P
Mar 27
70.04
70.74
70.04
70.51
0.57
69.94
10:56P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3229
3229
3204
3204
- 25
3229
10:56P
Sep 26
3206
3206
3182
3182
- 23
3205
10:56P
Oct 26
3187
3188
3165
3166
- 21
3187
10:56P
Dec 26
3223
3224
3202
3204
- 20
3224
10:56P
Jan 27
3230
3241
3221
3221
- 21
3242
10:56P
Mar 27
3244
3252
3230
3231
- 22
3253
10:56P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
346'6
346'6
340'4
341'2
-4'2
345'4
10:50P
Dec 26
354'0
354'0
346'0
346'0
-5'4
351'4
10:50P
Mar 27
375'2
0'0
361'2
10:50P
May 27
367'2
0'0
367'2
10:50P
Jul 27
358'4
0'0
358'4
01:20P
Sep 27
345'0
0'0
352'6
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14000
14000
13960
13960
- 60
14020
09:00P
Nov 26
14390
14375
09:00P
Jan 27
14490
14700
09:00P
Mar 27
14980
14945
09:00P
May 27
13900
15050
07:35P
Jul 27
15115
15115
01:20P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/16 13:55
DTN National HRS Index 07/16
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Thu, July 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 16
USDA Daily Market Rates 07/16
Copyright DTN. All rights reserved.
Disclaimer
.