Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 4'6 601'4s 01:35A May 26 618'0 623'4 613'0 615'2 1'6 613'4 01:35A Jul 26 628'6 636'6 627'0 629'6 2'4 627'2 01:35A Sep 26 649'0 652'0 642'0 644'0 1'6 642'2 01:35A Dec 26 669'2 670'0 661'6 663'2 1'4 661'6 01:35A Mar 27 685'0 685'0 676'0 678'4 2'2 676'2 01:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 01:35A May 26 599'4 606'0 596'2 599'0 4'2 594'6 01:35A Jul 26 610'0 616'0 607'4 609'2 3'4 605'6 01:35A Sep 26 625'0 628'6 620'2 622'4 3'2 619'2 01:35A Dec 26 640'0 646'4 638'2 639'6 3'2 636'4 01:35A Mar 27 657'4 660'0 652'0 653'2 2'4 650'6 01:35A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 01:26A May 26 462'4 464'0 461'0 463'2 3'0 460'2 01:35A Jul 26 473'0 475'4 472'6 474'6 2'6 472'0 01:35A Sep 26 476'2 479'2 476'2 478'2 2'6 475'4 01:35A Dec 26 490'0 491'6 489'0 491'2 2'2 489'0 01:35A Mar 27 498'4 500'2 498'2 500'0 1'6 498'2 01:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 01:35A May 26 1220'0 1225'2 1216'0 1222'0 8'0 1214'0 01:35A Jul 26 1232'0 1238'2 1229'6 1234'4 7'2 1227'2 01:35A Aug 26 1216'4 1220'2 1213'0 1216'6 5'2 1211'4 01:35A Sep 26 1175'0 1178'6 1172'0 1174'6 4'0 1170'6 01:35A Nov 26 1165'0 1169'6 1163'6 1166'0 2'6 1163'2 01:35A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 67.19 67.08 01:35A May 26 67.66 68.15 67.35 67.69 0.53 67.16 01:35A Jul 26 67.41 67.80 67.09 67.36 0.47 66.89 01:35A Aug 26 66.53 66.86 66.21 66.42 0.39 66.03 01:35A Sep 26 65.46 65.95 65.37 65.53 0.34 65.19 01:35A Oct 26 64.79 65.00 64.42 64.42 0.12 64.30 01:35A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3160 3164 01:34A May 26 3162 3188 3160 3185 31 3154 01:35A Jul 26 3180 3210 3180 3208 31 3177 01:35A Aug 26 3165 3185 3163 3184 28 3156 01:35A Sep 26 3139 3159 3139 3157 23 3134 01:35A Oct 26 3114 3133 3113 3133 22 3111 01:35A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 355'4 12:52A May 26 366'2 370'2 365'4 365'4 0'0 365'4 01:23A Jul 26 371'0 371'0 371'0 371'0 3'4 367'4 01:02A Sep 26 360'6 0'0 377'6 01:00A Dec 26 370'0 0'0 382'0 01:00A Mar 27 385'4 0'0 385'4 03/11 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10660 10965 03/11 May 26 11280 11280 11185 11185 - 100 11285 03/11 Jul 26 11545 11545 11515 11515 - 95 11610 03/11 Sep 26 11895 11895 11805 11805 - 80 11885 03/11 Nov 26 12200 12150 03/11 Jan 27 11590 12505 03/11 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/11 05:49
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/11 13:46
	DTN National HRS Index 03/11
	Portland Grain Review 03/10
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 11
	USDA Daily Market Rates 03/11