Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'0 761'0 747'2 747'6 -6'4 754'2 05:40A Chart for @KW6U Options for @KW6U
Dec 26 768'0 775'6 761'4 762'2 -5'4 767'6 05:40A Chart for @KW6Z Options for @KW6Z
Mar 27 778'6 786'6 772'6 773'0 -5'6 778'6 05:40A Chart for @KW7H Options for @KW7H
May 27 784'6 789'2 776'6 776'6 -5'6 782'4 05:40A Chart for @KW7K Options for @KW7K
Jul 27 778'4 786'2 774'0 774'2 -5'0 779'2 05:40A Chart for @KW7N Options for @KW7N
Sep 27 782'0 788'2 779'4 780'6 -2'0 782'6 05:40A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 667'2 668'2 -6'4 674'6 05:40A Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 682'4 683'2 -6'2 689'4 05:40A Chart for @W6Z Options for @W6Z
Mar 27 708'0 711'2 698'4 699'4 -5'6 705'2 05:40A Chart for @W7H Options for @W7H
May 27 714'0 718'0 705'6 706'4 -5'2 711'6 05:40A Chart for @W7K Options for @W7K
Jul 27 713'0 717'6 705'6 706'2 -4'4 710'6 05:40A Chart for @W7N Options for @W7N
Sep 27 720'0 723'4 715'2 716'2 -1'0 717'2 05:40A Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 463'0 458'0 461'0 2'0 459'0 05:40A Chart for @C6U Options for @C6U
Dec 26 483'2 487'2 482'0 485'4 2'2 483'2 05:40A Chart for @C6Z Options for @C6Z
Mar 27 498'4 502'4 498'2 501'0 2'0 499'0 05:40A Chart for @C7H Options for @C7H
May 27 503'4 509'6 503'4 508'2 1'6 506'4 05:40A Chart for @C7K Options for @C7K
Jul 27 509'0 512'6 508'2 511'0 1'4 509'4 05:40A Chart for @C7N Options for @C7N
Sep 27 491'4 493'2 490'6 492'2 0'2 492'0 05:40A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1185'2 1173'4 1182'6 5'0 1177'6 05:40A Chart for @S6U Options for @S6U
Nov 26 1192'4 1200'4 1188'2 1197'6 5'2 1192'4 05:40A Chart for @S6X Options for @S6X
Jan 27 1207'6 1215'4 1203'6 1212'6 5'0 1207'6 05:40A Chart for @S7F Options for @S7F
Mar 27 1214'4 1222'2 1210'6 1219'6 5'0 1214'6 05:40A Chart for @S7H Options for @S7H
May 27 1220'4 1228'2 1217'2 1225'6 4'4 1221'2 05:39A Chart for @S7K Options for @S7K
Jul 27 1225'0 1232'2 1222'0 1229'6 4'2 1225'4 05:40A Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 69.44 70.09 69.03 69.96 0.52 69.44 05:40A Chart for @BO6U Options for @BO6U
Oct 26 69.14 69.88 68.81 69.74 0.55 69.19 05:40A Chart for @BO6V Options for @BO6V
Dec 26 68.78 69.68 68.60 69.60 0.63 68.97 05:40A Chart for @BO6Z Options for @BO6Z
Jan 27 68.78 69.51 68.50 69.44 0.63 68.81 05:40A Chart for @BO7F Options for @BO7F
Mar 27 68.33 69.31 68.33 69.25 0.63 68.62 05:40A Chart for @BO7H Options for @BO7H
May 27 68.41 69.11 68.29 68.98 0.52 68.46 05:40A Chart for @BO7K Options for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3102 3118 3089 3111 9 3102 05:40A Chart for @SM6U Options for @SM6U
Oct 26 3118 3134 3106 3127 9 3118 05:40A Chart for @SM6V Options for @SM6V
Dec 26 3163 3179 3149 3174 11 3163 05:40A Chart for @SM6Z Options for @SM6Z
Jan 27 3184 3199 3171 3192 8 3184 05:40A Chart for @SM7F Options for @SM7F
Mar 27 3198 3220 3195 3212 8 3204 05:40A Chart for @SM7H Options for @SM7H
May 27 3221 3239 3218 3231 8 3223 05:40A Chart for @SM7K Options for @SM7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 324'0 327'2 324'0 326'2 2'4 323'6 05:39A Chart for @O6U Options for @O6U
Dec 26 345'6 347'2 345'4 346'6 1'4 345'2 05:39A Chart for @O6Z Options for @O6Z
Mar 27 358'0 0'0 358'4 05:34A Chart for @O7H Options for @O7H
May 27 352'4 0'0 364'4 01:36A Chart for @O7K Options for @O7K
Jul 27 355'6 0'0 355'6 08/16 Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 350'0 08/16 Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14000 14050 13990 14035 55 13980 08/16 Chart for @RR6U Options for @RR6U
Nov 26 14425 14425 14425 14425 20 14405 08/16 Chart for @RR6X Options for @RR6X
Jan 27 14825 14820 08/16 Chart for @RR7F Options for @RR7F
Mar 27 15040 15155 08/16 Chart for @RR7H Options for @RR7H
May 27 13900 15260 08/16 Chart for @RR7K Options for @RR7K
Jul 27 15325 15325 08/16 Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN National HRS Index 08/14
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
USDA Daily Market Rates 08/14



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN