Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 765'0 765'2 750'2 752'4 -14'4 767'0 09:39P Mar 27 778'0 778'0 763'2 765'4 -14'0 779'4 09:39P May 27 780'2 780'6 768'6 770'4 -13'4 784'0 09:39P Jul 27 776'2 776'2 764'0 766'0 -13'4 779'4 09:39P Sep 27 780'2 780'2 768'2 769'6 -12'6 782'4 09:39P Dec 27 784'4 784'4 778'2 778'2 -12'2 790'4 09:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 689'2 692'2 -14'6 707'0 09:39P Mar 27 721'0 721'0 705'2 707'6 -13'6 721'4 09:39P May 27 725'6 727'0 712'6 715'2 -13'0 728'2 09:39P Jul 27 726'2 726'4 714'2 717'2 -11'6 729'0 09:39P Sep 27 731'6 732'2 720'2 723'2 -11'0 734'2 09:39P Dec 27 742'0 742'0 731'6 734'0 -10'2 744'2 09:39P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 518'2 519'6 -7'6 527'4 09:40P Mar 27 540'0 540'4 532'4 533'4 -8'0 541'4 09:40P May 27 547'6 547'6 539'4 540'6 -7'4 548'2 09:39P Jul 27 550'4 551'0 543'0 544'2 -7'2 551'4 09:39P Sep 27 521'2 521'2 516'2 517'6 -5'0 522'6 09:39P Dec 27 525'6 526'0 521'0 522'0 -5'2 527'2 09:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1304'0 1306'2 -11'2 1317'4 09:40P Jan 27 1331'6 1332'2 1318'2 1320'4 -11'4 1332'0 09:40P Mar 27 1338'6 1339'6 1326'2 1328'4 -11'2 1339'6 09:39P May 27 1346'2 1346'6 1334'0 1335'6 -11'0 1346'6 09:39P Jul 27 1350'6 1351'0 1338'6 1340'2 -11'0 1351'2 09:39P Aug 27 1329'4 1329'4 1321'6 1323'2 -10'0 1333'2 09:39P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 66.93 67.03 66.31 66.37 -0.56 66.93 09:39P Dec 26 67.55 67.66 66.92 66.97 -0.58 67.55 09:39P Jan 27 67.87 67.91 67.22 67.28 -0.54 67.82 09:39P Mar 27 68.10 68.20 67.53 67.60 -0.51 68.11 09:39P May 27 68.30 68.33 67.79 67.84 -0.50 68.34 09:39P Jul 27 68.34 68.38 67.85 67.90 -0.49 68.39 09:39P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3760 3769 3703 3713 - 48 3761 09:39P Dec 26 3707 3724 3663 3673 - 51 3724 09:39P Jan 27 3694 3705 3651 3660 - 46 3706 09:39P Mar 27 3673 3687 3640 3649 - 39 3688 09:39P May 27 3671 3686 3641 3650 - 34 3684 09:39P Jul 27 3677 3691 3653 3661 - 33 3694 09:39P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 423'6 425'0 413'0 415'4 -7'0 422'4 09:38P Mar 27 433'6 433'6 433'4 433'4 2'4 431'0 09:38P May 27 423'0 0'0 435'0 09:08P Jul 27 431'6 0'0 431'6 09:08P Sep 27 345'0 0'0 426'0 09:08P Dec 27 355'0 0'0 436'2 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 16550 16550 16440 16440 - 125 16565 09:00P Jan 27 16860 16920 16860 16860 - 125 16985 09:00P Mar 27 17120 17120 17110 17110 - 135 17245 09:00P May 27 16760 17380 09:00P Jul 27 17625 17435 09:00P Sep 27 15655 15540 09:00P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/24 05:55
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/24 13:48
	DTN National HRS Index 09/24
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 24
	USDA Daily Market Rates 09/24