Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 750'2 758'0 -6'0 756'2s 06:06P Dec 26 777'0 780'2 765'0 774'4 -4'0 772'4s 04:02P Mar 27 789'6 793'4 778'4 787'6 -4'2 785'6s 04:00P May 27 792'0 797'4 784'4 792'0 -4'0 790'4s 07:00A Jul 27 788'0 791'4 779'6 786'6 -3'2 786'0s 04:55P Sep 27 791'0 792'4 783'4 789'0 -2'6 789'0s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 06:38P Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 06:09P Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 05:28P May 27 724'6 729'4 717'6 724'6 -0'2 724'4s 07:00A Jul 27 719'6 727'0 716'4 722'4 -0'6 722'2s 07:00A Sep 27 727'4 732'0 722'6 728'2 -0'6 728'2s 06:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 06:37P Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 06:40P Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 06:39P May 27 522'6 530'4 520'4 530'0 5'2 530'0s 06:40P Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 06:38P Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 06:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 06:40P Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 06:40P Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 06:31P Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 05:09P May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 04:00P Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 06:38P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.63 71.48 68.67 69.25 -1.83 69.35s 04:00P Oct 26 70.70 71.65 68.87 69.42 -1.84 69.49s 05:10P Dec 26 70.74 71.69 69.00 69.55 -1.74 69.58s 06:39P Jan 27 70.58 71.53 69.08 69.54 -1.57 69.59s 05:52P Mar 27 70.40 71.29 69.02 69.44 -1.40 69.52s 04:01P May 27 70.00 71.03 68.92 69.31 -1.28 69.40s 04:01P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3151 3181 3123 3181 20 3177s 04:00P Oct 26 3180 3210 3151 3210 19 3205s 04:45P Dec 26 3235 3263 3201 3263 20 3258s 06:13P Jan 27 3260 3288 3228 3287 20 3284s 04:44P Mar 27 3285 3316 3256 3316 26 3313s 05:10P May 27 3309 3340 3279 3340 28 3337s 04:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'2 326'6 319'0 326'2 2'0 324'2s 04:55P Dec 26 342'4 347'6 340'6 345'2 1'2 343'6s 05:03P Mar 27 357'0 357'0 357'0 357'0 1'0 356'0s 04:26P May 27 365'2 1'0 359'0s 04:27P Jul 27 350'2 1'0 350'2s 08/21 Sep 27 345'0 1'0 344'4s 08/21 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14105 14720 14055 14720 555 14695s 05:55P Nov 26 14515 15205 14510 15205 550 15150s 06:31P Jan 27 15115 15355 15100 15355 550 15530s 06:20P Mar 27 15535 15780 15535 15780 440 15780s 08/21 May 27 13900 545 16070s 04:48P Jul 27 16270 545 16270s 08/21 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN National HRS Index 08/21
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 21
	USDA Daily Market Rates 08/21