Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 643'6 650'0 641'6 644'4 7'6 636'6 02:32A Jul 26 657'2 662'6 655'4 657'2 7'2 650'0 02:32A Sep 26 667'0 673'6 667'0 668'0 6'2 661'6 02:32A Dec 26 682'6 687'2 682'0 682'6 6'4 676'2 02:32A Mar 27 695'2 697'6 692'6 692'6 5'0 687'6 02:32A May 27 699'6 701'6 696'0 696'0 3'2 692'6 02:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 601'4 595'0 597'4 6'2 591'2 02:32A Jul 26 604'2 610'2 603'0 606'2 7'0 599'2 02:32A Sep 26 616'4 622'2 616'0 618'4 6'6 611'6 02:32A Dec 26 635'2 640'4 634'2 636'4 6'2 630'2 02:32A Mar 27 651'6 655'2 650'4 651'0 5'2 645'6 02:32A May 27 658'2 662'0 658'0 658'0 4'6 653'2 02:32A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 448'0 448'2 -0'4 448'6 02:32A Jul 26 458'0 460'6 457'0 457'2 -0'2 457'4 02:32A Sep 26 462'0 464'2 461'0 461'0 -0'2 461'2 02:32A Dec 26 477'4 480'0 477'0 477'0 0'0 477'0 02:32A Mar 27 490'2 493'4 490'2 490'4 -0'4 491'0 02:32A May 27 498'0 500'6 498'0 498'4 0'0 498'4 02:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1164'0 1164'4 -2'6 1167'2 02:32A Jul 26 1183'2 1187'2 1179'6 1180'2 -2'6 1183'0 02:32A Aug 26 1177'0 1180'0 1173'4 1173'6 -2'6 1176'4 02:32A Sep 26 1153'6 1156'6 1150'2 1150'2 -2'0 1152'2 02:32A Nov 26 1158'0 1160'4 1154'6 1155'0 -1'4 1156'4 02:32A Jan 27 1170'0 1174'0 1168'6 1169'0 -0'6 1169'6 02:32A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.86 68.96 68.42 68.90 0.74 68.16 02:32A Jul 26 68.70 68.72 68.20 68.63 0.72 67.91 02:32A Aug 26 66.95 67.15 66.73 67.10 0.64 66.46 02:32A Sep 26 65.50 65.65 65.25 65.57 0.58 64.99 02:32A Oct 26 63.99 64.21 63.82 64.05 0.48 63.57 02:32A Dec 26 63.22 63.24 62.86 63.22 0.61 62.61 02:32A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3318 3326 3280 3281 - 37 3318 02:32A Jul 26 3268 3277 3237 3237 - 35 3272 02:32A Aug 26 3210 3217 3183 3183 - 37 3220 02:32A Sep 26 3166 3173 3139 3139 - 34 3173 02:32A Oct 26 3137 3137 3109 3109 - 31 3140 02:32A Dec 26 3174 3175 3145 3145 - 29 3174 02:32A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 331'0 335'2 328'0 332'2 0'6 331'4 02:30A Jul 26 339'2 344'6 337'6 342'2 2'0 340'2 02:32A Sep 26 352'2 0'0 342'4 01:00A Dec 26 347'4 0'0 343'2 01:00A Mar 27 346'6 0'0 346'6 04/17 May 27 352'6 0'0 352'6 04/17 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11095 11095 11015 11040 - 60 11100 04/19 Jul 26 11380 11395 11345 11360 - 65 11425 01:14A Sep 26 11800 11770 04/19 Nov 26 11800 12035 04/19 Jan 27 12300 12305 04/19 Mar 27 12600 12525 04/19 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN National HRS Index 04/17
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
	USDA Daily Market Rates 04/17