Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
670'4
665'6
670'2
3'0
667'2
12:17A
Jul 26
675'2
678'4
672'4
677'0
1'6
675'2
12:17A
Sep 26
686'6
689'6
684'2
688'0
1'2
686'6
12:17A
Dec 26
700'0
703'0
698'4
703'0
2'0
701'0
12:17A
Mar 27
712'0
714'0
709'2
712'6
0'6
712'0
12:17A
May 27
713'4
713'4
713'4
713'4
-2'2
715'6
12:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
620'6
623'6
619'2
622'4
1'0
621'4
12:17A
Jul 26
629'0
632'2
627'0
630'6
1'0
629'6
12:17A
Sep 26
641'6
644'6
639'6
643'6
1'2
642'4
12:17A
Dec 26
660'4
663'4
659'0
662'2
1'0
661'2
12:17A
Mar 27
675'6
679'2
675'2
678'2
0'6
677'4
12:17A
May 27
682'4
686'2
682'4
686'2
1'4
684'6
12:17A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'2
461'4
460'0
461'0
0'2
460'6
12:17A
Jul 26
469'0
470'2
468'6
469'4
0'2
469'2
12:17A
Sep 26
473'0
475'0
473'0
474'4
0'4
474'0
12:17A
Dec 26
489'4
490'6
489'2
490'0
0'4
489'4
12:17A
Mar 27
502'0
504'0
502'0
503'4
0'4
503'0
12:17A
May 27
509'6
511'2
509'6
510'6
0'2
510'4
12:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'6
1177'6
1169'6
1171'6
-5'4
1177'2
12:17A
Jul 26
1191'0
1192'6
1184'4
1186'6
-5'2
1192'0
12:17A
Aug 26
1183'4
1184'6
1178'0
1179'6
-4'4
1184'2
12:17A
Sep 26
1160'4
1162'0
1156'4
1158'0
-3'4
1161'4
12:17A
Nov 26
1163'6
1165'4
1161'0
1162'0
-3'6
1165'6
12:17A
Jan 27
1174'2
1177'0
1172'6
1173'6
-3'6
1177'4
12:17A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
72.26
72.48
72.18
72.23
-0.03
72.26
12:17A
Jul 26
71.67
71.92
71.56
71.64
-0.03
71.67
12:17A
Aug 26
69.94
70.11
69.82
69.87
-0.11
69.98
12:17A
Sep 26
68.28
68.55
68.28
68.40
-0.08
68.48
12:17A
Oct 26
67.05
67.21
66.96
67.04
-0.13
67.17
12:17A
Dec 26
66.17
66.31
66.04
66.10
-0.19
66.29
12:17A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3338
3347
3325
3339
1
3338
12:17A
Jul 26
3277
3289
3266
3275
- 3
3278
12:17A
Aug 26
3197
3209
3190
3197
- 5
3202
12:17A
Sep 26
3146
3150
3135
3141
- 5
3146
12:17A
Oct 26
3111
3114
3099
3108
- 2
3110
12:17A
Dec 26
3130
3142
3127
3138
- 1
3139
12:17A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
332'0
332'0
332'0
332'0
-0'6
332'6
12:02A
Jul 26
347'6
348'6
345'0
347'0
-1'4
348'4
12:02A
Sep 26
342'6
0'0
355'0
12:02A
Dec 26
350'2
-3'4
353'6
12:02A
Mar 27
357'2
0'0
357'2
04/27
May 27
363'2
0'0
363'2
04/27
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
10745
10745
10715
10735
- 5
10740
04/27
Jul 26
11120
11195
11070
11075
- 35
11110
04/27
Sep 26
11440
11440
11440
11440
- 15
11455
04/27
Nov 26
11800
11765
04/27
Jan 27
12075
12050
04/27
Mar 27
12600
12305
04/27
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
Jul 26
Nov 26
Jan 27
Mar 27
May 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN National HRS Index 04/27
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 27
USDA Daily Market Rates 04/27
Copyright DTN. All rights reserved.
Disclaimer
.