Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 696'6 702'6 694'0 695'4 -1'2 696'6 12:37A Jul 26 701'2 707'0 698'2 700'2 -2'0 702'2 12:40A Sep 26 713'0 717'0 708'6 710'6 -2'0 712'6 12:40A Dec 26 726'0 730'0 721'6 723'6 -2'4 726'2 12:40A Mar 27 732'4 739'2 731'2 732'6 -3'2 736'0 12:40A May 27 736'4 740'2 736'4 738'4 -0'2 738'6 12:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 653'2 645'0 645'6 -3'2 649'0 12:41A Jul 26 657'0 661'4 653'2 654'4 -3'2 657'6 12:41A Sep 26 670'0 674'2 666'2 667'2 -3'4 670'6 12:41A Dec 26 688'0 692'2 684'4 686'0 -3'0 689'0 12:41A Mar 27 701'2 706'2 699'0 700'4 -2'6 703'2 12:41A May 27 706'2 710'2 704'0 705'4 -2'4 708'0 12:41A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 466'0 463'6 464'6 -0'4 465'2 12:41A Jul 26 474'6 476'4 474'0 475'2 -0'2 475'4 12:41A Sep 26 479'0 481'6 479'0 480'6 0'2 480'4 12:41A Dec 26 495'0 497'0 494'2 495'6 0'0 495'6 12:41A Mar 27 507'0 509'4 507'0 508'4 -0'2 508'6 12:41A May 27 514'4 516'4 514'2 515'6 -0'2 516'0 12:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1176'6 1171'0 1174'6 1'6 1173'0 12:40A Jul 26 1189'2 1192'6 1187'0 1191'2 2'0 1189'2 12:40A Aug 26 1183'6 1186'6 1183'2 1184'4 1'2 1183'2 12:40A Sep 26 1161'6 1165'0 1161'6 1163'2 1'2 1162'0 12:40A Nov 26 1166'4 1170'0 1164'0 1168'0 1'0 1167'0 12:40A Jan 27 1178'0 1181'4 1178'0 1179'6 1'0 1178'6 12:40A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 73.45 73.60 73.08 73.13 -0.25 73.38 12:40A Jul 26 72.72 72.76 72.33 72.43 -0.09 72.52 12:40A Aug 26 70.88 70.94 70.59 70.70 -0.02 70.72 12:40A Sep 26 69.17 69.34 69.05 69.11 -0.03 69.14 12:40A Oct 26 68.04 68.04 67.75 67.82 0.01 67.81 12:41A Dec 26 67.12 67.16 66.81 66.93 66.93 12:40A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3335 3366 3334 3356 22 3334 12:40A Jul 26 3274 3306 3265 3300 26 3274 12:40A Aug 26 3204 3229 3195 3225 20 3205 12:40A Sep 26 3143 3174 3143 3172 17 3155 12:40A Oct 26 3122 3139 3108 3139 17 3122 12:40A Dec 26 3136 3167 3136 3165 13 3152 12:39A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 333'4 0'0 334'4 12:25A Jul 26 347'2 349'6 347'2 348'4 -0'6 349'2 12:25A Sep 26 354'4 354'4 354'4 354'4 -1'0 355'4 12:25A Dec 26 350'6 0'0 355'2 12:25A Mar 27 358'6 0'0 358'6 04/28 May 27 364'6 0'0 364'6 04/28 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10575 10575 10575 10575 10575 04/28 Jul 26 10940 10970 10930 10950 10950 04/28 Sep 26 11300 11300 11300 11300 5 11295 04/28 Nov 26 11615 11615 04/28 Jan 27 11970 11975 11970 11970 45 11925 04/28 Mar 27 12250 12180 04/28 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/28 05:49
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/28 13:46
	DTN National HRS Index 04/28
	Portland Grain Review 04/28
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 28
	USDA Daily Market Rates 04/28