Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'2 795'4 751'4 791'6 37'4 792'0s 01:30P Dec 26 771'0 812'0 767'6 809'0 38'0 808'6s 01:30P Mar 27 785'0 825'0 781'6 822'0 37'2 822'0s 01:20P May 27 791'4 828'6 788'4 826'0 35'0 826'0s 01:20P Jul 27 789'0 819'6 786'2 816'4 28'2 817'0s 01:20P Sep 27 793'6 819'2 793'6 817'2 24'4 817'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 730'4 683'4 730'4 45'0 730'4s 01:30P Dec 26 704'2 748'2 700'6 748'2 45'0 748'2s 01:30P Mar 27 720'6 766'2 719'0 766'0 44'0 765'2s 01:20P May 27 729'4 771'6 727'4 771'6 41'4 771'2s 01:20P Jul 27 729'0 764'0 727'4 762'2 33'4 762'6s 01:30P Sep 27 735'4 766'2 733'4 765'0 29'4 765'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 517'0 499'0 513'4 13'4 514'0s 01:30P Dec 26 524'0 538'6 521'2 535'6 13'0 536'4s 01:30P Mar 27 538'2 553'0 536'4 549'6 12'2 550'6s 01:30P May 27 545'0 559'2 543'0 556'2 12'2 557'2s 01:30P Jul 27 546'0 560'2 545'0 557'6 11'6 558'4s 01:30P Sep 27 520'6 533'6 520'4 532'0 11'4 533'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1259'2 1223'2 1250'4 26'2 1254'2s 01:20P Nov 26 1238'0 1270'0 1232'0 1261'4 28'2 1266'0s 01:30P Jan 27 1252'0 1284'4 1246'6 1276'0 28'4 1280'6s 01:30P Mar 27 1257'6 1289'4 1253'0 1281'6 28'0 1286'2s 01:30P May 27 1263'4 1293'4 1259'0 1286'6 27'0 1291'0s 01:30P Jul 27 1267'0 1296'0 1262'4 1288'6 26'0 1293'4s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 67.33 67.64 66.26 67.12 -0.30 67.22s 01:30P Oct 26 67.52 67.80 66.43 67.34 -0.27 67.43s 01:30P Dec 26 67.64 67.91 66.51 67.63 -0.04 67.74s 01:30P Jan 27 67.57 67.92 66.53 67.70 0.03 67.81s 01:20P Mar 27 67.77 68.00 66.60 67.83 0.09 67.91s 01:20P May 27 67.81 68.02 66.64 67.86 0.17 67.98s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3203 3306 3191 3277 84 3287s 01:30P Oct 26 3248 3348 3226 3320 94 3331s 01:30P Dec 26 3303 3410 3280 3382 101 3393s 01:30P Jan 27 3333 3436 3309 3407 97 3418s 01:30P Mar 27 3363 3460 3339 3432 93 3444s 01:30P May 27 3392 3482 3366 3455 90 3468s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'2 334'4 322'2 333'2 12'4 333'4s 01:30P Dec 26 346'2 362'0 345'0 359'0 17'6 361'0s 01:30P Mar 27 361'4 371'4 361'4 371'4 19'2 374'4s 01:30P May 27 375'0 375'0 375'0 375'0 19'2 377'4s 01:20P Jul 27 368'6 19'2 368'6s 01:30P Sep 27 345'0 19'2 363'0s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14450 14900 14440 14850 445 14835s 01:20P Nov 26 14910 15400 14910 15305 455 15325s 01:30P Jan 27 15605 15770 15605 15755 440 15725s 01:20P Mar 27 15880 16025 15870 16025 445 16085s 01:30P May 27 16290 435 16325s 01:20P Jul 27 16825 435 16560s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/26 13:47
	DTN National HRS Index 08/25
	Portland Grain Review 08/25
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 25
	USDA Daily Market Rates 08/26