Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 635'6 638'4 625'6 627'0 -8'6 635'6 02:58A Mar 27 643'0 645'6 633'0 634'4 -8'4 643'0 02:58A May 27 648'0 648'0 636'2 637'2 -8'2 645'4 02:58A Jul 27 650'0 650'6 639'4 640'4 -8'0 648'4 02:58A Sep 27 661'6 661'6 650'6 651'4 -7'4 659'0 02:59A Dec 27 676'4 676'4 667'2 667'2 -7'0 674'2 02:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 602'2 590'6 592'4 -6'6 599'2 02:58A Mar 27 610'0 612'2 601'4 603'2 -6'4 609'6 02:58A May 27 615'2 616'6 606'6 608'2 -6'2 614'4 02:58A Jul 27 619'6 621'6 612'6 614'0 -6'0 620'0 02:58A Sep 27 630'6 633'2 624'2 625'6 -5'2 631'0 02:58A Dec 27 645'4 645'4 641'0 641'0 -6'0 647'0 02:58A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 440'2 441'6 439'4 440'4 0'4 440'0 02:58A Mar 27 454'6 456'0 454'2 455'2 0'6 454'4 02:58A May 27 463'4 464'6 463'0 464'0 0'6 463'2 02:58A Jul 27 470'6 471'6 470'4 471'0 0'2 470'6 02:58A Sep 27 468'6 470'0 468'6 469'6 1'2 468'4 02:58A Dec 27 483'4 485'6 483'2 485'0 1'4 483'4 02:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1182'6 1182'6 1180'2 1181'6 0'6 1181'0 02:58A Jan 27 1189'0 1194'0 1188'2 1190'0 1'6 1188'2 02:59A Mar 27 1197'4 1201'2 1195'4 1197'0 0'6 1196'2 02:58A May 27 1207'0 1210'4 1205'4 1206'6 0'4 1206'2 02:58A Jul 27 1215'0 1218'2 1213'2 1214'6 0'2 1214'4 02:58A Aug 27 1205'6 1207'6 1203'2 1204'6 -0'2 1205'0 02:58A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 62.55 62.56 61.72 61.81 -0.43 62.24 02:58A Jan 27 62.72 62.74 61.93 62.04 -0.38 62.42 02:58A Mar 27 63.20 63.21 62.45 62.55 -0.35 62.90 02:58A May 27 63.68 63.68 62.93 63.04 -0.32 63.36 02:58A Jul 27 63.92 63.92 63.17 63.17 -0.41 63.58 02:58A Aug 27 63.49 63.49 63.00 63.01 -0.40 63.41 02:58A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3175 3205 3175 3203 31 3172 02:58A Jan 27 3181 3208 3178 3206 29 3177 02:58A Mar 27 3196 3223 3196 3221 26 3195 02:58A May 27 3234 3252 3232 3250 20 3230 02:58A Jul 27 3278 3293 3277 3291 15 3276 02:58A Aug 27 3282 3295 3281 3293 13 3280 02:58A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 333'2 336'0 332'6 335'2 2'4 332'6 02:58A Mar 27 352'2 355'2 352'2 354'0 3'0 351'0 02:33A May 27 361'2 361'2 361'2 361'2 3'4 357'6 02:32A Jul 27 366'0 0'0 358'0 02:48A Sep 27 361'2 0'0 355'0 02:21A Dec 27 401'6 0'0 359'2 02:33A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17920 17920 11/05 Jan 27 18335 18335 18335 18335 - 10 18345 11/05 Mar 27 18735 - 25 18760 11/05 May 27 18680 18950 11/05 Jul 27 19000 18990 11/05 Sep 27 16550 16550 16550 16550 - 30 16580 11/05 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/05 05:54
	DTN Midday Grain Comments 11/05 10:52
	DTN Closing Grain Comments 11/05 13:52
	DTN National HRS Index 11/05
	Portland Grain Review 11/05
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 5
	USDA Daily Market Rates 11/05