Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 724'2 715'0 724'0 10'0 714'0 07:21P Dec 26 736'0 740'0 731'6 740'0 9'4 730'4 07:21P Mar 27 748'4 752'2 745'0 752'2 9'2 743'0 07:21P May 27 753'2 756'2 749'4 756'2 8'0 748'2 07:21P Jul 27 750'0 754'0 750'0 754'0 7'4 746'4 07:21P Sep 27 753'0 753'0 753'0 753'0 1'0 752'0 07:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'4 645'4 640'2 645'4 5'6 639'6 07:21P Dec 26 661'6 664'0 658'6 664'0 5'6 658'2 07:21P Mar 27 678'0 680'4 675'4 680'2 5'4 674'6 07:21P May 27 685'6 688'0 683'4 687'6 5'2 682'4 07:21P Jul 27 687'6 688'0 684'4 687'6 4'4 683'2 07:21P Sep 27 693'0 693'0 693'0 693'0 1'6 691'2 07:21P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 440'6 438'4 439'4 0'4 439'0 07:21P Dec 26 463'4 464'0 461'0 462'4 0'4 462'0 07:21P Mar 27 479'4 479'4 477'0 478'0 0'2 477'6 07:21P May 27 487'2 488'4 486'0 486'6 0'0 486'6 07:21P Jul 27 493'2 493'2 491'2 492'2 0'2 492'0 07:21P Sep 27 481'6 482'2 481'2 482'2 0'4 481'6 07:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'0 0'0 1156'4 07:21P Sep 26 1160'4 1162'0 1158'0 1160'2 1'2 1159'0 07:21P Nov 26 1177'0 1178'0 1175'0 1177'4 1'2 1176'2 07:21P Jan 27 1191'6 1192'6 1190'0 1192'4 1'2 1191'2 07:21P Mar 27 1199'2 1199'6 1197'2 1199'2 1'0 1198'2 07:21P May 27 1207'0 1207'4 1205'0 1207'0 1'0 1206'0 07:21P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 68.24 68.16 07:21P Sep 26 68.40 68.55 68.30 68.53 0.29 68.24 07:21P Oct 26 68.19 68.35 68.08 68.33 0.28 68.05 07:21P Dec 26 67.98 68.18 67.92 68.16 0.28 67.88 07:21P Jan 27 68.05 68.11 67.86 68.08 0.26 67.82 07:21P Mar 27 67.89 67.94 67.70 67.94 0.25 67.69 07:21P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3083 3081 07:21P Sep 26 3099 3099 3085 3089 3089 07:21P Oct 26 3102 3102 3090 3092 - 1 3093 07:21P Dec 26 3142 3144 3132 3134 3134 07:21P Jan 27 3169 3170 3159 3160 - 3 3163 07:21P Mar 27 3204 3204 3192 3193 - 4 3197 07:21P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 312'6 315'0 312'6 314'0 3'2 310'6 07:19P Dec 26 332'0 333'4 332'0 333'4 2'4 331'0 07:20P Mar 27 345'2 0'0 344'0 07:18P May 27 352'4 0'0 350'0 07:18P Jul 27 341'2 0'0 341'2 07:00P Sep 27 345'0 0'0 335'4 08/07 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14325 14325 14250 14250 20 14230 07:16P Nov 26 14705 14665 07:16P Jan 27 15000 15025 07:16P Mar 27 14495 15290 07:16P May 27 13900 15395 07:16P Jul 27 15460 15460 08/07 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/07 13:58
	DTN National HRS Index 08/07
	Portland Grain Review 08/06
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
	USDA Daily Market Rates 08/07