Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'0 675'6 671'2 672'0 -1'0 673'0 09:29P Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 687'0 682'6 682'6 -1'4 684'2 09:29P Chart for @KW7H Options for @KW7H
May 27 693'0 693'2 689'4 689'4 -1'0 690'4 09:29P Chart for @KW7K Options for @KW7K
Jul 27 695'2 697'2 694'0 694'0 -0'6 694'6 09:28P Chart for @KW7N Options for @KW7N
Sep 27 705'2 705'4 703'2 704'0 0'4 703'4 09:29P Chart for @KW7U Options for @KW7U
Dec 27 717'2 717'2 717'0 717'2 1'0 716'2 09:29P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 627'6 628'4 0'2 628'2 09:29P Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 642'4 643'0 0'2 642'6 09:29P Chart for @W7H Options for @W7H
May 27 653'2 653'2 650'0 650'0 -0'2 650'2 09:29P Chart for @W7K Options for @W7K
Jul 27 657'4 658'0 654'6 655'2 0'0 655'2 09:29P Chart for @W7N Options for @W7N
Sep 27 666'0 666'0 663'4 664'0 0'0 664'0 09:29P Chart for @W7U Options for @W7U
Dec 27 677'4 0'0 677'4 09:29P Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'0 464'2 464'4 1'2 463'2 09:29P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'0 478'0 478'4 1'2 477'2 09:30P Chart for @C7H Options for @C7H
May 27 486'2 487'6 486'2 486'4 1'2 485'2 09:29P Chart for @C7K Options for @C7K
Jul 27 493'0 494'4 492'6 492'6 0'6 492'0 09:29P Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 489'2 489'2 0'4 488'6 09:29P Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 502'2 502'2 0'4 501'6 09:29P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1246'6 1242'6 1243'2 -2'0 1245'2 09:29P Chart for @S6X Options for @S6X
Jan 27 1258'0 1259'4 1255'6 1256'0 -2'2 1258'2 09:29P Chart for @S7F Options for @S7F
Mar 27 1266'0 1267'4 1264'0 1264'2 -2'0 1266'2 09:29P Chart for @S7H Options for @S7H
May 27 1274'0 1275'6 1272'4 1272'6 -1'6 1274'4 09:29P Chart for @S7K Options for @S7K
Jul 27 1280'6 1282'0 1279'0 1279'0 -1'6 1280'6 09:29P Chart for @S7N Options for @S7N
Aug 27 1266'0 1267'0 1264'4 1264'4 -1'2 1265'6 09:29P Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 66.00 66.05 65.80 65.84 -0.13 65.97 09:29P Chart for @BO6Z Options for @BO6Z
Jan 27 66.16 66.24 65.99 66.03 -0.11 66.14 09:29P Chart for @BO7F Options for @BO7F
Mar 27 66.48 66.50 66.26 66.26 -0.12 66.38 09:29P Chart for @BO7H Options for @BO7H
May 27 66.72 66.73 66.50 66.50 -0.12 66.62 09:29P Chart for @BO7K Options for @BO7K
Jul 27 66.73 66.74 66.52 66.52 -0.11 66.63 09:29P Chart for @BO7N Options for @BO7N
Aug 27 66.26 66.26 66.05 66.05 -0.12 66.17 09:29P Chart for @BO7Q Options for @BO7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3483 3483 3471 3474 - 9 3483 09:29P Chart for @SM6Z Options for @SM6Z
Jan 27 3460 3465 3454 3456 - 3 3459 09:29P Chart for @SM7F Options for @SM7F
Mar 27 3448 3451 3442 3443 3443 09:29P Chart for @SM7H Options for @SM7H
May 27 3455 3465 3455 3456 1 3455 09:29P Chart for @SM7K Options for @SM7K
Jul 27 3491 3497 3488 3489 2 3487 09:29P Chart for @SM7N Options for @SM7N
Aug 27 3470 3475 3469 3475 10 3465 09:29P Chart for @SM7Q Options for @SM7Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 379'6 381'2 379'6 381'2 0'4 380'6 09:22P Chart for @O6Z Options for @O6Z
Mar 27 388'2 388'6 387'4 387'4 -0'6 388'2 09:27P Chart for @O7H Options for @O7H
May 27 399'0 0'0 393'2 09:27P Chart for @O7K Options for @O7K
Jul 27 420'0 0'0 391'0 09:27P Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 385'2 09:27P Chart for @O7U Options for @O7U
Dec 27 401'6 0'0 395'4 05:47P Chart for @O7Z Options for @O7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17295 17375 17280 17285 - 15 17300 09:00P Chart for @RR6X Options for @RR6X
Jan 27 17775 17840 17755 17760 - 15 17775 09:00P Chart for @RR7F Options for @RR7F
Mar 27 18220 18220 18205 18210 45 18165 09:00P Chart for @RR7H Options for @RR7H
May 27 18400 18400 09:00P Chart for @RR7K Options for @RR7K
Jul 27 18420 18460 01:20P Chart for @RR7N Options for @RR7N
Sep 27 15850 15970 09:00P Chart for @RR7U Options for @RR7U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/21
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/21



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN