Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
618'4
628'6
616'2
622'2
4'4
617'6
09:17A
Jul 26
633'6
641'4
631'0
637'0
4'0
633'0
09:17A
Sep 26
647'6
655'2
645'0
650'6
3'4
647'2
09:17A
Dec 26
667'4
673'4
663'6
669'6
3'4
666'2
09:17A
Mar 27
683'0
686'2
677'4
682'2
3'0
679'2
09:17A
May 27
687'2
687'2
687'2
687'2
3'0
684'2
09:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
599'4
603'0
593'0
597'6
0'0
597'6
09:17A
Jul 26
609'0
613'6
604'4
608'6
0'0
608'6
09:17A
Sep 26
623'0
626'6
617'4
622'2
0'0
622'2
09:17A
Dec 26
641'0
644'4
635'2
640'4
0'4
640'0
09:17A
Mar 27
655'0
657'4
649'2
654'2
0'4
653'6
09:17A
May 27
662'0
662'0
654'6
658'0
-1'6
659'6
09:17A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'6
468'6
462'0
463'6
-3'4
467'2
09:16A
Jul 26
477'0
479'2
473'2
475'0
-2'6
477'6
09:16A
Sep 26
479'6
481'4
476'0
477'6
-2'0
479'6
09:17A
Dec 26
492'6
495'0
489'6
491'6
-1'4
493'2
09:16A
Mar 27
503'0
504'2
499'6
501'6
-1'2
503'0
09:17A
May 27
508'0
510'0
505'6
508'0
-0'6
508'6
09:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'0
1179'6
1167'0
1172'2
0'4
1171'6
09:16A
Jul 26
1189'4
1195'6
1183'2
1188'2
0'4
1187'6
09:16A
Aug 26
1182'2
1187'2
1175'2
1181'6
1'4
1180'2
09:17A
Sep 26
1152'2
1156'2
1147'6
1154'2
2'0
1152'2
09:17A
Nov 26
1150'0
1152'6
1145'6
1152'0
2'0
1150'0
09:16A
Jan 27
1161'0
1163'6
1156'4
1162'6
1'4
1161'2
09:17A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
67.10
67.86
66.87
67.63
0.53
67.10
09:17A
Jul 26
66.70
67.75
66.69
67.56
0.64
66.92
09:17A
Aug 26
66.04
66.87
65.89
66.71
0.60
66.11
09:17A
Sep 26
65.23
65.97
65.05
65.77
0.52
65.25
09:17A
Oct 26
64.30
65.00
64.30
64.73
0.39
64.34
09:17A
Dec 26
63.86
64.47
63.81
64.23
0.37
63.86
09:16A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3190
3212
3164
3189
- 9
3198
09:17A
Jul 26
3180
3194
3151
3167
- 13
3180
09:17A
Aug 26
3146
3163
3127
3138
- 14
3152
09:17A
Sep 26
3121
3130
3100
3108
- 13
3121
09:17A
Oct 26
3086
3099
3074
3083
- 8
3091
09:17A
Dec 26
3122
3127
3103
3113
- 8
3121
09:17A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
335'2
335'2
331'0
333'6
1'2
332'4
09:17A
Jul 26
336'2
336'2
333'4
336'0
0'6
335'2
09:16A
Sep 26
342'2
342'2
342'2
342'2
0'2
342'0
09:15A
Dec 26
342'0
0'0
344'0
09:03A
Mar 27
347'4
0'0
347'4
03/25
May 27
353'4
0'0
353'4
03/25
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
10990
11075
10965
10995
20
10975
09:17A
Jul 26
11395
11395
11330
11340
15
11325
09:17A
Sep 26
11675
11675
11675
11675
30
11645
09:17A
Nov 26
11960
11960
11960
11960
45
11915
09:14A
Jan 27
12600
12185
09:14A
Mar 27
12600
12455
09:14A
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
Jul 26
Nov 26
Jan 27
Mar 27
May 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 03/26 05:50
DTN Midday Grain Comments 03/25 10:31
DTN Closing Grain Comments 03/25 13:59
DTN National HRS Index 03/25
Portland Grain Review 03/24
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
USDA Daily Market Rates 03/26
Copyright DTN. All rights reserved.
Disclaimer
.