Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 01:55A Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 534'6 531'0 531'4 -1'4 533'0 01:55A Chart for @KW6H Options for @KW6H
May 26 543'0 545'6 542'2 542'2 -2'0 544'2 01:56A Chart for @KW6K Options for @KW6K
Jul 26 555'2 557'0 555'2 555'4 -1'0 556'4 01:56A Chart for @KW6N Options for @KW6N
Sep 26 570'6 570'6 570'6 570'6 0'0 570'6 01:56A Chart for @KW6U Options for @KW6U
Dec 26 590'2 590'2 589'0 589'0 -0'2 589'2 01:56A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 01:53A Chart for @W5Z Options for @W5Z
Mar 26 541'0 542'4 539'4 540'0 -1'0 541'0 01:56A Chart for @W6H Options for @W6H
May 26 547'4 549'2 546'4 547'0 -1'0 548'0 01:56A Chart for @W6K Options for @W6K
Jul 26 555'2 557'2 554'4 555'0 -1'0 556'0 01:56A Chart for @W6N Options for @W6N
Sep 26 568'0 569'4 567'2 567'2 -1'0 568'2 01:56A Chart for @W6U Options for @W6U
Dec 26 584'2 585'4 583'4 583'4 -1'0 584'4 01:56A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 437'0 437'4 -0'4 438'0 01:55A Chart for @C5Z Options for @C5Z
Mar 26 449'2 449'6 448'6 449'2 -0'6 450'0 01:56A Chart for @C6H Options for @C6H
May 26 457'0 457'4 456'6 457'0 -0'4 457'4 01:55A Chart for @C6K Options for @C6K
Jul 26 462'0 463'0 461'6 462'2 -0'2 462'4 01:55A Chart for @C6N Options for @C6N
Sep 26 458'4 458'6 458'0 458'2 -0'2 458'4 01:55A Chart for @C6U Options for @C6U
Dec 26 469'0 469'6 468'6 469'2 0'0 469'2 01:55A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1123'6 1128'0 3'2 1124'6 01:56A Chart for @S6F Options for @S6F
Mar 26 1135'0 1140'0 1134'0 1137'0 2'0 1135'0 01:56A Chart for @S6H Options for @S6H
May 26 1144'6 1149'2 1143'4 1146'2 1'4 1144'6 01:55A Chart for @S6K Options for @S6K
Jul 26 1152'6 1157'0 1152'0 1154'4 1'2 1153'2 01:55A Chart for @S6N Options for @S6N
Aug 26 1146'2 1149'0 1146'2 1147'0 1'0 1146'0 01:55A Chart for @S6Q Options for @S6Q
Sep 26 1123'0 1124'6 1121'6 1124'0 0'4 1123'4 01:55A Chart for @S6U Options for @S6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 52.10 52.10 52.10 52.10 -0.25 52.35 01:56A Chart for @BO5Z Options for @BO5Z
Jan 26 52.67 52.76 52.32 52.38 -0.30 52.68 01:55A Chart for @BO6F Options for @BO6F
Mar 26 53.18 53.27 52.83 52.89 -0.29 53.18 01:55A Chart for @BO6H Options for @BO6H
May 26 53.52 53.58 53.16 53.19 -0.32 53.51 01:55A Chart for @BO6K Options for @BO6K
Jul 26 53.59 53.73 53.29 53.30 -0.34 53.64 01:55A Chart for @BO6N Options for @BO6N
Aug 26 53.51 53.51 53.12 53.12 -0.29 53.41 01:56A Chart for @BO6Q Options for @BO6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3104 3104 3104 3104 18 3086 01:53A Chart for @SM5Z Options for @SM5Z
Jan 26 3120 3133 3116 3132 16 3116 01:55A Chart for @SM6F Options for @SM6F
Mar 26 3168 3182 3165 3181 15 3166 01:55A Chart for @SM6H Options for @SM6H
May 26 3220 3235 3218 3234 14 3220 01:55A Chart for @SM6K Options for @SM6K
Jul 26 3279 3291 3276 3288 11 3277 01:55A Chart for @SM6N Options for @SM6N
Aug 26 3291 3300 3289 3299 12 3287 01:55A Chart for @SM6Q Options for @SM6Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 294'0 0'0 292'4 01:53A Chart for @O5Z Options for @O5Z
Mar 26 316'0 316'4 314'6 316'4 1'2 315'2 01:53A Chart for @O6H Options for @O6H
May 26 321'2 0'0 322'4 01:53A Chart for @O6K Options for @O6K
Jul 26 325'4 0'0 328'0 12/02 Chart for @O6N Options for @O6N
Sep 26 322'0 0'0 324'0 12/02 Chart for @O6U Options for @O6U
Dec 26 337'6 0'0 329'0 12/02 Chart for @O6Z Options for @O6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10100 10100 10075 10085 - 30 10115 12/02 Chart for @RR6F Options for @RR6F
Mar 26 10395 10395 10395 10395 - 20 10415 12/02 Chart for @RR6H Options for @RR6H
May 26 10685 10640 12/02 Chart for @RR6K Options for @RR6K
Jul 26 10975 10870 12/02 Chart for @RR6N Options for @RR6N
Sep 26 11000 10970 12/02 Chart for @RR6U Options for @RR6U
Nov 26 11235 11235 12/02 Chart for @RR6X Options for @RR6X
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 Chart for @RS6F Options for @RS6F
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/02 05:48
DTN Midday Grain Comments 12/02 10:49
DTN Closing Grain Comments 12/02 13:47
DTN National HRS Index 12/02
Portland Grain Review 12/02
DTN Weather Trend Indicators 12/01 06:00
FARM MARKET NEWS - CORN REPORT FOR Tue, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 2
USDA Daily Market Rates 12/02



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN