Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 621'0 622'6 615'6 618'2 -2'0 620'2 08:45A Chart for @KW6N Options for @KW6N
Sep 26 632'6 634'0 627'6 629'6 -2'2 632'0 08:46A Chart for @KW6U Options for @KW6U
Dec 26 648'4 650'0 643'4 645'2 -3'2 648'4 08:45A Chart for @KW6Z Options for @KW6Z
Mar 27 663'0 663'0 657'2 658'2 -4'4 662'6 08:45A Chart for @KW7H Options for @KW7H
May 27 672'2 672'6 666'6 667'0 -5'6 672'6 08:45A Chart for @KW7K Options for @KW7K
Jul 27 677'4 677'4 672'2 672'2 -6'0 678'2 08:45A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 586'4 578'2 583'4 1'6 581'6 08:45A Chart for @W6N Options for @W6N
Sep 26 595'2 599'2 591'6 596'4 1'2 595'2 08:45A Chart for @W6U Options for @W6U
Dec 26 613'2 617'0 610'2 614'4 1'0 613'4 08:45A Chart for @W6Z Options for @W6Z
Mar 27 630'0 633'4 627'2 630'4 -0'2 630'6 08:45A Chart for @W7H Options for @W7H
May 27 642'0 644'2 638'4 640'0 -2'0 642'0 08:45A Chart for @W7K Options for @W7K
Jul 27 650'0 651'6 646'4 648'2 -1'6 650'0 08:45A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 419'2 420'4 -4'0 424'4 08:46A Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 428'2 429'2 -3'4 432'6 08:45A Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 447'2 448'0 -3'6 451'6 08:46A Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 462'4 463'4 -3'2 466'6 08:45A Chart for @C7H Options for @C7H
May 27 475'6 476'0 471'2 471'6 -3'6 475'4 08:45A Chart for @C7K Options for @C7K
Jul 27 481'0 481'4 476'6 477'2 -3'6 481'0 08:45A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1124'2 1127'6 -1'6 1129'4 08:46A Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1127'4 1130'0 -2'4 1132'4 08:45A Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1122'4 1124'6 -2'4 1127'2 08:45A Chart for @S6U Options for @S6U
Nov 26 1142'4 1147'2 1136'6 1139'4 -2'0 1141'4 08:46A Chart for @S6X Options for @S6X
Jan 27 1157'0 1162'4 1151'6 1153'4 -2'6 1156'2 08:45A Chart for @S7F Options for @S7F
Mar 27 1161'6 1170'2 1158'6 1160'4 -2'0 1162'4 08:45A Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 76.60 76.72 75.64 76.14 -0.15 76.29 08:45A Chart for @BO6N Options for @BO6N
Aug 26 75.45 75.55 74.58 75.01 -0.14 75.15 08:45A Chart for @BO6Q Options for @BO6Q
Sep 26 74.28 74.51 73.55 73.94 -0.13 74.07 08:45A Chart for @BO6U Options for @BO6U
Oct 26 73.35 73.42 72.50 72.86 -0.12 72.98 08:45A Chart for @BO6V Options for @BO6V
Dec 26 72.46 72.68 71.75 72.16 -0.09 72.25 08:45A Chart for @BO6Z Options for @BO6Z
Jan 27 72.10 72.19 71.28 71.69 -0.09 71.78 08:45A Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3132 3150 3120 3129 - 8 3137 08:45A Chart for @SM6N Options for @SM6N
Aug 26 3127 3130 3106 3110 - 7 3117 08:45A Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3113 3089 3093 - 12 3105 08:45A Chart for @SM6U Options for @SM6U
Oct 26 3096 3098 3074 3078 - 15 3093 08:45A Chart for @SM6V Options for @SM6V
Dec 26 3121 3139 3113 3117 - 16 3133 08:45A Chart for @SM6Z Options for @SM6Z
Jan 27 3133 3149 3126 3130 - 16 3146 08:45A Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 321'2 323'4 318'4 319'0 0'4 318'4 08:43A Chart for @O6N Options for @O6N
Sep 26 341'2 342'0 340'0 340'0 1'6 338'2 08:43A Chart for @O6U Options for @O6U
Dec 26 345'6 347'0 343'0 344'4 2'2 342'2 08:34A Chart for @O6Z Options for @O6Z
Mar 27 345'6 0'0 345'6 06/04 Chart for @O7H Options for @O7H
May 27 351'6 0'0 351'6 08:30A Chart for @O7K Options for @O7K
Jul 27 343'0 0'0 343'0 08:30A Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12395 12675 12390 12635 240 12395 08:44A Chart for @RR6N Options for @RR6N
Sep 26 12790 13045 12780 12990 220 12770 08:44A Chart for @RR6U Options for @RR6U
Nov 26 13100 13080 08:44A Chart for @RR6X Options for @RR6X
Jan 27 13335 13390 08:46A Chart for @RR7F Options for @RR7F
Mar 27 13800 13590 08:46A Chart for @RR7H Options for @RR7H
May 27 13900 13655 08:46A Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/04 13:47
DTN National HRS Index 06/04
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
USDA Daily Market Rates 06/05



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN