Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'2 710'4 697'6 699'4 -4'4 699'4s 06:05P Mar 27 716'0 722'0 709'6 711'4 -4'2 711'4s 02:48P May 27 721'2 726'4 715'0 716'4 -4'4 716'4s 06:05P Jul 27 720'6 727'2 716'2 717'6 -3'6 718'0s 05:04P Sep 27 724'0 733'4 723'2 725'2 -2'4 725'2s 02:30P Dec 27 738'6 741'6 735'0 736'0 -1'2 736'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 659'2 666'4 654'0 656'0 -5'2 655'2s 06:04P Mar 27 675'0 681'0 669'0 670'2 -5'0 670'0s 03:48P May 27 681'4 687'0 675'6 677'0 -4'6 676'6s 06:05P Jul 27 682'2 688'2 677'6 678'6 -5'0 678'2s 03:00P Sep 27 687'4 693'6 684'0 684'4 -4'4 684'6s 05:10P Dec 27 702'6 704'4 695'2 696'4 -4'0 695'6s 02:40P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 474'0 474'0 465'6 466'6 -7'2 467'0s 06:13P Mar 27 486'4 486'6 479'4 480'6 -6'0 480'4s 06:21P May 27 493'4 493'6 487'4 488'6 -5'0 488'4s 05:06P Jul 27 499'4 499'6 493'6 495'2 -4'2 495'0s 02:32P Sep 27 493'6 494'0 490'0 490'6 -3'0 491'0s 06:11P Dec 27 505'4 507'2 502'6 504'2 -2'4 504'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1258'6 1265'0 1251'0 1253'0 -7'6 1253'4s 06:14P Jan 27 1273'0 1280'0 1266'0 1268'2 -7'0 1268'6s 06:10P Mar 27 1281'4 1288'2 1275'0 1277'2 -6'4 1277'6s 02:30P May 27 1289'0 1296'0 1283'6 1286'4 -5'0 1287'2s 05:23P Jul 27 1293'4 1301'4 1289'6 1292'6 -4'4 1293'4s 03:21P Aug 27 1278'4 1285'0 1275'0 1278'2 -3'2 1279'0s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 67.00 67.30 66.11 66.70 -0.44 66.69s 06:12P Jan 27 67.23 67.46 66.28 66.82 -0.46 66.83s 06:24P Mar 27 67.44 67.65 66.53 67.05 -0.45 67.05s 05:47P May 27 67.47 67.85 66.77 67.28 -0.43 67.29s 03:51P Jul 27 67.50 67.87 66.81 67.34 -0.42 67.33s 02:44P Aug 27 67.11 67.46 66.45 66.94 -0.40 66.96s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3573 3600 3528 3544 - 23 3548s 06:11P Jan 27 3550 3574 3511 3524 - 19 3529s 06:11P Mar 27 3527 3550 3494 3502 - 19 3508s 04:45P May 27 3531 3551 3500 3508 - 17 3514s 03:51P Jul 27 3556 3576 3527 3535 - 15 3541s 01:30P Aug 27 3528 3543 3502 3510 - 11 3514s 04:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 401'0 403'4 388'4 389'4 -8'6 389'0s 01:30P Mar 27 408'2 409'2 395'6 395'6 -8'4 396'0s 01:30P May 27 402'0 402'0 402'0 402'0 -8'2 400'4s 01:20P Jul 27 420'0 -8'2 398'2s 01:20P Sep 27 345'0 -8'2 392'4s 01:20P Dec 27 355'0 -8'2 402'6s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17340 17490 17125 17130 - 180 17140s 04:45P Jan 27 17810 17960 17610 17610 - 160 17620s 06:12P Mar 27 18165 18230 17975 17985 - 115 17985s 05:08P May 27 18100 - 90 18160s 01:20P Jul 27 18380 18380 18380 18380 - 85 18230s 01:20P Sep 27 16050 16050 16050 16050 - 85 15920s 02:30P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN National HRS Index 10/16
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/19 06:21
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
	USDA Daily Market Rates 10/19