Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 12:56A Jul 26 694'2 703'6 694'2 699'0 5'4 693'4 12:56A Sep 26 706'6 715'4 706'6 712'0 6'2 705'6 12:56A Dec 26 721'0 729'2 721'0 725'4 5'4 720'0 12:56A Mar 27 731'0 739'2 731'0 737'0 6'6 730'2 12:56A May 27 735'4 741'6 735'2 740'0 5'6 734'2 12:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 632'0 632'0 8'2 623'6 12:56A Jul 26 637'6 644'6 637'4 639'6 3'0 636'6 12:56A Sep 26 653'0 659'4 653'0 655'0 3'2 651'6 12:56A Dec 26 674'2 680'2 673'6 676'0 3'0 673'0 12:56A Mar 27 690'2 697'2 690'2 694'0 3'6 690'2 12:56A May 27 700'0 704'0 700'0 700'6 3'2 697'4 12:56A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 461'6 465'6 1'0 464'6 12:56A Jul 26 473'6 478'0 472'6 477'0 2'2 474'6 12:57A Sep 26 478'4 483'2 478'0 482'2 2'4 479'6 12:57A Dec 26 492'4 497'4 492'2 496'4 2'2 494'2 12:56A Mar 27 506'0 510'4 505'2 509'6 2'4 507'2 12:57A May 27 514'0 517'4 514'0 517'0 2'4 514'4 12:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1186'6 4'6 1182'0 12:57A Jul 26 1195'4 1203'6 1193'6 1201'6 6'2 1195'4 12:57A Aug 26 1189'4 1198'0 1188'0 1196'2 7'0 1189'2 12:57A Sep 26 1165'6 1175'0 1165'6 1173'6 6'0 1167'6 12:57A Nov 26 1172'0 1179'6 1171'0 1178'2 5'2 1173'0 12:57A Jan 27 1183'2 1191'4 1183'0 1190'4 5'6 1184'6 12:57A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.30 -0.06 76.36 12:56A Jul 26 74.51 75.04 74.51 74.69 0.15 74.54 12:56A Aug 26 72.97 73.52 72.96 73.22 0.25 72.97 12:56A Sep 26 71.55 72.09 71.50 71.76 0.18 71.58 12:56A Oct 26 70.29 70.81 70.18 70.54 0.21 70.33 12:56A Dec 26 69.40 69.91 69.30 69.57 0.13 69.44 12:56A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3240 3219 3240 17 3223 12:57A Jul 26 3192 3215 3188 3211 22 3189 12:57A Aug 26 3149 3171 3149 3168 19 3149 12:57A Sep 26 3124 3133 3122 3132 18 3114 12:57A Oct 26 3096 3106 3094 3103 17 3086 12:57A Dec 26 3115 3134 3114 3132 17 3115 12:57A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 333'0 0'0 328'6 12:43A Jul 26 346'6 348'4 346'4 348'0 -1'2 349'2 12:43A Sep 26 356'2 356'6 356'2 356'6 -1'2 358'0 12:47A Dec 26 356'2 0'0 358'4 12:47A Mar 27 362'0 0'0 362'0 04/30 May 27 368'0 0'0 368'0 04/30 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10555 10795 04/30 Jul 26 11125 11160 11100 11110 - 45 11155 04/30 Sep 26 11470 11470 11470 11470 - 30 11500 04/30 Nov 26 11575 11805 04/30 Jan 27 11950 12105 04/30 Mar 27 12250 12360 04/30 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN National HRS Index 04/30
	Portland Grain Review 04/28
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 30
	USDA Daily Market Rates 04/29