Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 737'4 741'4 735'4 737'0 0'6 736'2 03:48A Mar 27 750'0 754'2 748'4 749'4 0'4 749'0 03:48A May 27 754'0 757'2 752'6 753'6 0'4 753'2 03:48A Jul 27 753'6 754'6 750'2 751'2 0'2 751'0 03:48A Sep 27 755'2 758'4 755'2 755'4 0'0 755'4 03:49A Dec 27 763'6 763'6 763'6 763'6 -0'4 764'2 03:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 683'6 687'4 681'0 683'4 0'2 683'2 03:48A Mar 27 698'4 701'6 695'2 697'4 -0'2 697'6 03:48A May 27 703'4 707'6 701'6 703'2 -0'6 704'0 03:49A Jul 27 704'4 708'0 702'6 704'0 -1'0 705'0 03:48A Sep 27 709'0 713'2 707'6 709'2 -0'6 710'0 03:49A Dec 27 718'6 722'4 718'6 719'6 0'0 719'6 03:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 503'4 499'2 502'0 1'6 500'2 03:48A Mar 27 515'2 518'6 514'0 517'0 1'6 515'2 03:48A May 27 522'0 525'6 521'2 524'4 2'2 522'2 03:48A Jul 27 526'2 529'6 525'4 528'2 1'6 526'4 03:48A Sep 27 509'0 511'2 507'6 509'6 1'0 508'6 03:48A Dec 27 517'6 520'0 517'0 519'4 1'6 517'6 03:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1284'2 1293'6 6'2 1287'4 03:48A Jan 27 1302'6 1315'2 1301'0 1310'2 6'0 1304'2 03:48A Mar 27 1313'2 1324'2 1310'6 1319'4 5'4 1314'0 03:48A May 27 1320'6 1333'0 1319'4 1328'0 5'0 1323'0 03:48A Jul 27 1326'0 1338'2 1325'4 1333'4 4'6 1328'6 03:48A Aug 27 1308'4 1320'0 1308'0 1315'2 4'4 1310'6 03:48A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.74 67.62 03:49A Dec 26 67.91 68.37 67.72 68.14 0.22 67.92 03:49A Jan 27 68.12 68.56 67.94 68.35 0.23 68.12 03:49A Mar 27 68.37 68.81 68.21 68.59 0.21 68.38 03:48A May 27 68.57 69.03 68.44 68.68 0.08 68.60 03:48A Jul 27 68.62 69.09 68.52 68.83 0.19 68.64 03:48A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3633 3660 3633 3660 53 3607 03:49A Dec 26 3576 3620 3576 3597 21 3576 03:48A Jan 27 3573 3614 3573 3592 17 3575 03:49A Mar 27 3570 3604 3570 3586 14 3572 03:49A May 27 3582 3611 3582 3593 11 3582 03:49A Jul 27 3605 3635 3605 3616 8 3608 03:48A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 435'4 441'0 435'4 440'4 6'6 433'6 03:48A Mar 27 438'4 442'6 438'4 441'6 5'4 436'2 03:48A May 27 440'6 0'0 438'4 03:47A Jul 27 428'0 0'0 435'2 03:48A Sep 27 345'0 0'0 429'4 10/08 Dec 27 355'0 0'0 439'6 10/08 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 16850 16850 16795 16795 - 55 16850 12:30A Jan 27 17260 17260 17260 17260 - 40 17300 10/08 Mar 27 17610 17610 17610 17610 17610 10/08 May 27 17620 17725 10/08 Jul 27 17750 17750 17750 17750 10 17740 10/08 Sep 27 15490 15465 10/08 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/08 05:50
	DTN Midday Grain Comments 10/08 10:48
	DTN Closing Grain Comments 10/08 14:00
	DTN National HRS Index 10/08
	Portland Grain Review 10/06
	DTN Weather Trend Indicators 10/05 06:00
	FARM MARKET NEWS - CORN REPORT FOR Thu, October 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 8
	USDA Daily Market Rates 10/08