Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 712'2 713'4 705'4 706'6 -5'4 712'2 02:05A Mar 27 725'0 726'0 718'2 719'4 -5'4 725'0 02:04A May 27 729'6 730'2 724'4 725'2 -5'4 730'6 02:05A Jul 27 733'0 733'0 726'0 726'4 -5'2 731'6 02:05A Sep 27 734'4 734'4 732'2 732'6 -5'2 738'0 02:04A Dec 27 744'0 757'4 744'0 748'2 -3'2 747'6s 02:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 668'2 669'2 663'4 664'4 -4'6 669'2 02:04A Mar 27 682'2 683'0 678'0 678'6 -4'4 683'2 02:04A May 27 688'6 689'4 684'6 685'2 -4'4 689'6 02:05A Jul 27 691'2 692'2 687'4 687'6 -4'2 692'0 02:04A Sep 27 696'6 697'6 693'6 694'0 -4'0 698'0 02:05A Dec 27 707'0 707'2 705'4 706'4 -2'2 708'6 02:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 482'2 483'0 480'4 481'0 -1'6 482'6 02:04A Mar 27 496'4 496'6 494'2 495'0 -1'4 496'4 02:04A May 27 505'0 505'0 502'2 502'6 -1'2 504'0 02:04A Jul 27 510'0 510'4 508'0 509'6 0'0 509'6 02:04A Sep 27 501'4 501'4 500'2 500'2 -0'4 500'6 02:03A Dec 27 512'0 512'0 510'4 511'0 -0'4 511'4 02:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1282'6 1292'0 1281'4 1289'4 5'6 1283'6 02:04A Jan 27 1299'0 1307'6 1297'6 1305'2 5'2 1300'0 02:04A Mar 27 1307'2 1316'2 1306'4 1313'6 5'2 1308'4 02:04A May 27 1316'4 1325'0 1315'4 1322'4 5'2 1317'2 02:04A Jul 27 1322'0 1330'6 1322'0 1328'2 5'0 1323'2 02:04A Aug 27 1306'6 1312'6 1305'0 1310'2 4'6 1305'4 02:04A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.88 67.67 02:03A Dec 26 68.16 68.25 67.88 68.01 -0.01 68.02 02:04A Jan 27 68.39 68.49 68.14 68.25 -0.02 68.27 02:04A Mar 27 68.79 68.79 68.40 68.47 -0.04 68.51 02:05A May 27 68.88 68.91 68.59 68.66 -0.03 68.69 02:05A Jul 27 68.95 68.95 68.61 68.77 0.08 68.69 02:05A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3739 3701 02:03A Dec 26 3630 3648 3610 3638 6 3632 02:05A Jan 27 3605 3627 3593 3619 11 3608 02:03A Mar 27 3587 3609 3576 3601 14 3587 02:03A May 27 3589 3610 3579 3602 13 3589 02:03A Jul 27 3610 3631 3604 3627 15 3612 02:05A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 413'0 414'0 408'2 410'4 -5'0 415'4 02:03A Mar 27 419'6 420'0 414'4 414'4 -7'4 422'0 02:05A May 27 424'6 0'0 427'2 01:16A Jul 27 414'4 0'0 426'4 02:04A Sep 27 345'0 0'0 420'6 02:04A Dec 27 355'0 0'0 431'0 10/13 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17175 17200 17160 17200 - 10 17210 10/13 Jan 27 17625 17640 17620 17640 - 15 17655 12:31A Mar 27 17920 17965 10/13 May 27 18000 18055 10/13 Jul 27 18000 18070 10/13 Sep 27 15600 15910 10/13 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/13 05:48
	DTN Midday Grain Comments 10/13 10:51
	DTN Closing Grain Comments 10/13 13:47
	DTN National HRS Index 10/13
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/12 06:13
	FARM MARKET NEWS - CORN REPORT FOR Tue, October 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 13
	USDA Daily Market Rates 10/13