Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 01:20P May 26 573'6 584'6 570'2 579'0 3'4 578'2s 01:20P Jul 26 586'6 598'0 584'0 592'0 3'2 591'4s 03:13P Sep 26 602'2 612'2 599'2 606'6 3'6 606'4s 01:30P Dec 26 625'2 632'6 621'4 626'6 3'6 627'2s 01:30P Mar 27 640'6 648'0 637'6 643'0 4'2 643'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 579'4 579'4 567'2 571'4 -2'2 572'2s 01:20P May 26 576'0 585'6 569'0 574'6 -3'2 574'0s 01:30P Jul 26 583'6 594'2 578'4 584'2 -2'0 583'4s 03:04P Sep 26 595'6 606'0 591'0 596'0 -1'2 596'0s 02:34P Dec 26 613'6 623'4 609'4 614'4 -1'0 614'2s 01:30P Mar 27 628'2 638'2 625'0 629'2 -0'4 629'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 02:39P May 26 445'6 451'6 444'2 446'2 0'6 446'4s 03:52P Jul 26 453'6 460'4 453'4 455'4 1'2 455'4s 03:52P Sep 26 454'4 460'2 454'4 457'0 1'4 457'0s 02:30P Dec 26 469'2 474'2 469'0 471'2 1'2 471'2s 03:41P Mar 27 481'0 485'4 480'6 482'6 1'0 483'0s 02:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1169'2 1149'4 1156'6 5'6 1155'6s 01:30P May 26 1162'4 1183'0 1160'4 1171'4 6'4 1170'4s 03:50P Jul 26 1175'0 1196'0 1174'0 1184'2 6'2 1183'2s 03:10P Aug 26 1167'0 1183'4 1164'6 1173'2 5'6 1172'6s 01:30P Sep 26 1131'6 1145'0 1129'0 1136'4 4'2 1136'2s 01:20P Nov 26 1127'4 1139'6 1125'0 1131'4 2'6 1131'4s 03:49P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 62.55 62.87 62.00 62.00 0.10 62.27s 01:20P May 26 62.70 63.79 62.31 62.91 0.08 62.82s 03:12P Jul 26 62.77 63.87 62.44 63.00 0.12 62.93s 03:12P Aug 26 62.32 63.27 61.89 62.33 0.06 62.32s 01:30P Sep 26 61.70 62.59 61.25 61.58 61.60s 01:30P Oct 26 61.04 61.80 60.50 60.78 -0.04 60.84s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3083 3115 3070 3099 22 3105s 01:20P May 26 3130 3169 3115 3152 18 3147s 03:12P Jul 26 3162 3199 3149 3181 14 3177s 03:57P Aug 26 3161 3193 3151 3175 10 3171s 01:30P Sep 26 3150 3177 3142 3159 4 3155s 01:30P Oct 26 3131 3154 3123 3134 2 3133s 03:04P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 325'0 325'0 325'0 4'0 314'6s 01:20P May 26 316'4 323'2 314'0 320'0 4'0 319'2s 01:30P Jul 26 321'0 329'4 321'0 327'4 4'4 325'6s 01:30P Sep 26 336'6 336'6 336'4 336'4 4'0 336'0s 01:30P Dec 26 348'0 4'2 344'4s 01:20P Mar 27 348'0 4'2 348'0s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10400 - 35 10585s 01:20P May 26 10925 11025 10795 10910 - 45 10930s 03:01P Jul 26 11320 11330 11160 11240 - 45 11260s 01:20P Sep 26 11585 11585 11530 11530 - 55 11555s 01:20P Nov 26 11610 - 50 11825s 01:20P Jan 27 11590 - 50 12180s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/03 05:46
	DTN Midday Grain Comments 03/03 10:48
	DTN Closing Grain Comments 03/03 13:48
	DTN National HRS Index 03/02
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 3
	USDA Daily Market Rates 03/03