Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 632'4 637'0 631'0 633'4 1'0 632'4 08:55P Mar 27 639'0 643'2 637'4 639'6 0'4 639'2 08:55P May 27 641'2 645'0 640'0 644'4 2'6 641'6 08:55P Jul 27 644'0 647'6 643'6 646'0 1'6 644'2 08:54P Sep 27 654'0 658'0 654'0 656'6 1'6 655'0 08:54P Dec 27 669'6 670'6 666'4 670'2 -1'4 670'4s 08:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 587'4 592'0 587'4 589'2 1'2 588'0 08:55P Mar 27 600'0 604'2 599'6 601'4 1'0 600'4 08:55P May 27 606'6 609'6 606'4 607'0 1'0 606'0 08:55P Jul 27 612'0 615'2 612'0 612'4 0'6 611'6 08:55P Sep 27 623'4 626'4 623'4 626'4 3'2 623'2 08:55P Dec 27 640'6 642'0 640'6 642'0 2'2 639'6 08:55P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 439'2 441'6 438'6 440'2 1'0 439'2 08:55P Mar 27 452'0 454'0 451'4 452'4 0'2 452'2 08:53P May 27 460'6 462'0 459'4 460'6 0'0 460'6 08:55P Jul 27 468'4 470'0 468'0 468'6 0'0 468'6 08:55P Sep 27 466'2 468'4 466'2 468'2 0'4 467'6 08:55P Dec 27 482'0 484'0 482'0 483'0 -0'2 483'2 08:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1183'4 1183'4 1181'0 1181'0 -1'2 1182'2 08:55P Jan 27 1188'0 1193'2 1187'4 1189'0 0'6 1188'2 08:55P Mar 27 1195'0 1199'6 1194'6 1195'4 0'4 1195'0 08:55P May 27 1204'6 1209'2 1204'2 1206'2 1'6 1204'4 08:55P Jul 27 1211'6 1216'4 1211'6 1212'2 0'4 1211'6 08:55P Aug 27 1202'4 1204'4 1201'0 1201'0 0'2 1200'6 08:54P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 61.99 62.20 61.68 61.71 -0.32 62.03 08:55P Jan 27 62.15 62.21 61.85 61.86 -0.33 62.19 08:55P Mar 27 62.70 62.72 62.39 62.40 -0.30 62.70 08:55P May 27 63.19 63.21 62.88 62.88 -0.33 63.21 08:55P Jul 27 63.46 63.89 63.31 63.31 -0.19 63.50 08:55P Aug 27 63.39 63.39 63.17 63.17 -0.22 63.39 08:55P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3210 3242 3209 3232 25 3207 08:55P Jan 27 3210 3240 3209 3228 19 3209 08:55P Mar 27 3219 3247 3217 3237 19 3218 08:55P May 27 3245 3271 3245 3260 14 3246 08:55P Jul 27 3281 3306 3281 3296 13 3283 08:55P Aug 27 3280 3301 3280 3296 15 3281 08:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 333'0 335'4 332'4 335'4 1'4 334'0 08:55P Mar 27 350'2 351'2 349'4 351'2 0'4 350'6 08:53P May 27 361'0 0'0 359'0 08:53P Jul 27 366'0 0'0 359'2 08:53P Sep 27 361'2 0'0 357'0 08:53P Dec 27 401'6 0'0 361'2 08:36P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17925 17760 08:55P Jan 27 18120 18175 18100 18150 18150 08:55P Mar 27 18525 18575 18505 18575 10 18565 08:55P May 27 18700 18815 08:53P Jul 27 19000 18915 08:53P Sep 27 16500 16460 02:30P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/09 05:47
	DTN Midday Grain Comments 11/09 10:55
	DTN Closing Grain Comments 11/09 14:51
	DTN National HRS Index 11/09
	Portland Grain Review 11/05
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 9
	USDA Daily Market Rates 11/09