Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'0 600'0 586'6 591'0 -16'4 607'4 08:14A Jul 26 615'2 615'2 602'4 607'4 -15'4 623'0 08:08A Sep 26 630'2 630'2 617'2 620'4 -16'6 637'2 08:15A Dec 26 650'0 650'0 636'6 640'4 -16'0 656'4 08:00A Mar 27 659'4 659'4 651'4 655'0 -16'0 671'0 08:00A May 27 680'0 680'0 672'2 678'2 0'6 677'6s 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'0 579'0 -19'0 598'0 08:15A Jul 26 599'0 600'0 587'4 589'6 -18'4 608'2 08:14A Sep 26 612'6 612'6 601'0 603'4 -17'6 621'2 08:15A Dec 26 635'0 635'0 619'4 621'2 -17'4 638'6 08:12A Mar 27 639'4 640'6 634'6 636'2 -17'2 653'4 07:45A May 27 645'2 645'2 642'4 642'4 -18'2 660'6 08:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'2 444'0 -5'0 449'0 08:14A Jul 26 457'6 458'0 452'6 454'4 -5'4 460'0 08:09A Sep 26 462'2 462'2 456'2 457'6 -6'2 464'0 08:15A Dec 26 476'0 476'2 469'4 471'2 -6'6 478'0 08:13A Mar 27 488'0 488'2 481'6 483'2 -6'6 490'0 08:00A May 27 495'2 495'2 488'6 490'2 -7'0 497'2 08:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1161'2 1140'4 1156'6 -1'4 1158'2 08:13A Jul 26 1165'0 1177'0 1156'6 1172'4 -2'0 1174'4 08:07A Aug 26 1165'0 1172'0 1153'4 1168'4 -2'0 1170'4 08:13A Sep 26 1141'0 1151'6 1134'4 1147'6 -3'0 1150'6 08:00A Nov 26 1141'0 1151'4 1135'0 1147'4 -3'4 1151'0 08:00A Jan 27 1154'0 1160'4 1145'0 1157'4 -3'2 1160'6 08:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.92 67.92 66.22 67.35 -2.37 69.72 08:15A Jul 26 66.62 67.29 65.90 67.01 -2.39 69.40 08:00A Aug 26 65.75 66.22 64.75 65.94 -2.31 68.25 08:14A Sep 26 65.00 65.23 63.82 64.93 -2.24 67.17 07:45A Oct 26 63.99 64.06 62.79 63.84 -2.23 66.07 08:14A Dec 26 63.29 63.86 62.22 63.12 -2.25 65.37 08:03A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3125 3152 3117 3139 21 3118 08:15A Jul 26 3115 3142 3112 3132 21 3111 08:03A Aug 26 3100 3121 3096 3111 17 3094 08:15A Sep 26 3069 3092 3068 3082 15 3067 08:00A Oct 26 3042 3061 3040 3052 14 3038 08:03A Dec 26 3077 3094 3073 3086 15 3071 08:01A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 339'4 339'4 334'2 334'4 -6'6 341'2 08:01A Jul 26 343'4 343'4 338'4 338'6 -6'4 345'2 08:08A Sep 26 353'0 0'0 349'0 08:15A Dec 26 357'4 0'0 349'6 07:37A Mar 27 353'2 0'0 353'2 04/07 May 27 359'2 0'0 359'2 04/07 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11105 11120 11055 11075 - 70 11145 08:00A Jul 26 11480 11480 11460 11460 - 35 11495 08:02A Sep 26 11800 11800 11800 11800 - 35 11835 04/07 Nov 26 12165 12125 04/07 Jan 27 12385 12385 12385 12385 12385 04/07 Mar 27 12600 12610 04/07 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/07 10:48
	DTN Closing Grain Comments 04/07 13:56
	DTN National HRS Index 04/07
	Portland Grain Review 04/07
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 7
	USDA Daily Market Rates 04/08