Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 635'6 638'4 622'0 631'6 -3'2 632'4s 11/06 Mar 27 643'0 645'6 630'0 639'2 -3'2 639'6s 11/06 May 27 648'0 648'0 633'2 642'2 -2'6 642'6s 11/06 Jul 27 650'0 650'6 636'6 645'2 -2'6 645'6s 11/06 Sep 27 661'6 661'6 648'0 656'4 -2'4 656'4s 11/06 Dec 27 676'4 676'4 665'0 671'4 -2'2 672'0s 11/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 11/06 Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 11/06 May 27 615'2 616'6 601'6 607'4 -6'0 608'4s 11/06 Jul 27 619'6 621'6 608'4 614'2 -4'6 615'2s 11/06 Sep 27 630'6 633'2 621'0 626'4 -4'0 627'0s 11/06 Dec 27 645'4 647'6 638'2 643'0 -3'0 644'0s 11/06 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 11/06 Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 11/06 May 27 463'4 464'6 461'0 464'0 0'2 463'4s 11/06 Jul 27 470'6 472'0 468'2 471'6 0'4 471'2s 11/06 Sep 27 468'6 470'2 467'0 470'0 1'2 469'6s 11/06 Dec 27 483'4 485'6 482'2 485'2 1'6 485'2s 11/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 11/06 Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 11/06 Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 11/06 May 27 1207'0 1210'4 1199'6 1209'0 2'0 1208'2s 11/06 Jul 27 1215'0 1218'2 1207'4 1216'2 1'0 1215'4s 11/06 Aug 27 1205'6 1207'6 1197'2 1205'4 -0'2 1204'6s 11/06 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 62.55 62.56 61.34 62.31 0.02 62.26s 11/06 Jan 27 62.72 62.74 61.53 62.47 -0.01 62.41s 11/06 Mar 27 63.20 63.21 62.01 62.96 0.01 62.91s 11/06 May 27 63.68 63.68 62.48 63.49 0.04 63.40s 11/06 Jul 27 63.92 63.92 62.70 63.71 0.09 63.67s 11/06 Aug 27 63.49 63.58 62.54 63.57 0.13 63.54s 11/06 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3175 3207 3165 3188 20 3192s 11/06 Jan 27 3181 3210 3169 3196 20 3197s 11/06 Mar 27 3196 3227 3189 3213 17 3212s 11/06 May 27 3234 3256 3223 3246 16 3246s 11/06 Jul 27 3278 3297 3267 3287 12 3288s 11/06 Aug 27 3282 3298 3272 3291 12 3292s 11/06 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 333'2 338'6 332'6 334'2 1'2 334'0s 11/06 Mar 27 352'2 357'0 350'0 350'0 -1'2 349'6s 11/06 May 27 361'2 363'2 360'4 360'4 0'4 358'2s 11/06 Jul 27 366'0 0'4 358'4s 11/06 Sep 27 361'2 1'2 356'2s 11/06 Dec 27 401'6 1'2 360'4s 11/06 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17980 17995 17925 17925 - 75 17845s 11/06 Jan 27 18335 18605 18050 18290 - 90 18255s 11/06 Mar 27 18715 19010 18485 18705 - 90 18670s 11/06 May 27 18680 - 45 18905s 11/06 Jul 27 18990 19000 18990 19000 - 5 18985s 11/06 Sep 27 16550 16550 16550 16550 16580s 11/06 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/06 05:43
	DTN Midday Grain Comments 11/06 10:48
	DTN Closing Grain Comments 11/06 13:46
	DTN National HRS Index 11/06
	Portland Grain Review 11/05
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 6
	USDA Daily Market Rates 11/06