Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 545'2 547'2 532'4 534'0 -10'6 544'6 11:05A May 26 555'4 557'4 543'6 545'2 -9'6 555'0 11:05A Jul 26 567'4 570'0 556'4 558'0 -9'4 567'4 11:05A Sep 26 581'6 584'0 571'4 572'6 -9'0 581'6 11:05A Dec 26 603'4 603'4 591'2 592'2 -9'0 601'2 11:05A Mar 27 610'2 610'2 608'0 608'0 -8'6 616'6 11:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 526'4 527'0 -11'0 538'0 11:05A May 26 547'2 548'2 535'4 536'2 -9'6 546'0 11:05A Jul 26 556'4 557'4 546'2 547'0 -8'6 555'6 11:05A Sep 26 568'6 570'0 559'0 559'4 -8'2 567'6 11:05A Dec 26 587'0 587'2 577'0 577'6 -8'0 585'6 11:05A Mar 27 598'4 598'4 592'6 592'6 -8'2 601'0 11:05A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'0 424'6 -3'4 428'2 11:05A May 26 436'2 436'2 431'6 432'4 -3'2 435'6 11:05A Jul 26 442'4 442'6 438'2 438'6 -3'2 442'0 11:05A Sep 26 441'4 442'0 438'2 438'6 -2'4 441'2 11:05A Dec 26 456'2 456'4 453'2 453'4 -2'4 456'0 11:05A Mar 27 468'2 468'6 465'4 465'6 -2'4 468'2 11:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1058'6 -5'4 1064'2 11:05A May 26 1076'0 1076'4 1065'2 1071'0 -6'0 1077'0 11:05A Jul 26 1089'4 1090'0 1079'2 1084'0 -6'4 1090'4 11:05A Aug 26 1085'6 1086'2 1077'0 1081'4 -6'6 1088'2 11:05A Sep 26 1073'0 1073'0 1062'0 1066'0 -6'6 1072'6 11:05A Nov 26 1078'0 1078'4 1068'6 1072'6 -7'0 1079'6 11:05A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 53.45 53.45 52.61 52.86 -0.65 53.51 11:05A May 26 54.01 54.01 53.16 53.42 -0.64 54.06 11:05A Jul 26 54.18 54.18 53.50 53.77 -0.62 54.39 11:05A Aug 26 53.97 53.97 53.30 53.55 -0.62 54.17 11:05A Sep 26 53.55 53.66 53.01 53.25 -0.64 53.89 11:05A Oct 26 53.57 53.57 52.70 52.97 -0.60 53.57 11:05A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2940 2948 2920 2933 - 3 2936 11:05A May 26 2977 2984 2960 2970 - 5 2975 11:05A Jul 26 3026 3034 3013 3019 - 7 3026 11:05A Aug 26 3039 3051 3030 3034 - 9 3043 11:05A Sep 26 3059 3060 3042 3046 - 8 3054 11:05A Oct 26 3066 3066 3047 3052 - 6 3058 11:05A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'0 305'0 294'0 294'4 -12'2 306'6 11:03A May 26 309'2 309'2 299'4 299'6 -13'6 313'4 11:03A Jul 26 308'0 308'0 308'0 308'0 -8'0 316'0 11:03A Sep 26 314'6 0'0 320'2 11:03A Dec 26 325'0 0'0 331'0 11:00A Mar 27 334'4 0'0 334'4 01/30 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10950 11175 10900 11015 - 15 11030 11:04A May 26 11205 11430 11200 11310 - 15 11325 11:05A Jul 26 11600 11650 11600 11650 30 11620 11:05A Sep 26 11920 11920 11920 11920 - 10 11930 11:03A Nov 26 12225 12225 11:00A Jan 27 12490 12490 08:30A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/02 05:48
	DTN Midday Grain Comments 02/02 10:51
	DTN Closing Grain Comments 01/30 13:52
	DTN National HRS Index 01/30
	Portland Grain Review 01/27
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 30
	USDA Daily Market Rates 02/02