Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
705'2
710'2
680'6
684'0
-21'2
705'2
11:45A
Sep 26
716'2
721'0
691'4
694'6
-21'2
716'0
11:44A
Dec 26
732'2
735'2
705'4
709'0
-21'4
730'4
11:44A
Mar 27
740'6
744'0
716'0
718'2
-22'4
740'6
11:44A
May 27
745'2
745'6
720'2
722'0
-22'0
744'0
11:44A
Jul 27
738'0
738'4
717'4
719'4
-19'0
738'4
11:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
658'2
663'4
631'4
633'6
-24'2
658'0
11:44A
Sep 26
671'6
677'0
645'6
647'6
-24'0
671'6
11:44A
Dec 26
690'6
696'2
665'2
667'6
-23'2
691'0
11:44A
Mar 27
705'4
711'4
681'4
683'6
-22'6
706'4
11:44A
May 27
713'4
716'0
688'2
690'0
-22'4
712'4
11:44A
Jul 27
707'6
710'0
685'6
688'0
-20'0
708'0
11:44A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
468'2
473'6
455'4
456'0
-11'4
467'4
11:44A
Sep 26
474'6
480'0
463'0
463'4
-10'6
474'2
11:44A
Dec 26
491'4
496'6
480'4
481'2
-10'0
491'2
11:44A
Mar 27
505'0
510'0
494'6
495'4
-9'2
504'6
11:44A
May 27
512'0
517'0
502'2
503'0
-8'6
511'6
11:44A
Jul 27
516'4
520'2
506'0
507'0
-8'2
515'2
11:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1202'0
1172'2
1174'4
-18'0
1192'4
11:44A
Aug 26
1191'0
1199'0
1172'6
1174'0
-15'6
1189'6
11:44A
Sep 26
1176'4
1183'6
1159'2
1161'0
-14'2
1175'2
11:44A
Nov 26
1184'0
1191'6
1167'0
1168'6
-14'6
1183'4
11:44A
Jan 27
1196'0
1203'2
1179'0
1180'6
-14'6
1195'4
11:45A
Mar 27
1193'6
1200'4
1178'0
1180'0
-13'2
1193'2
11:44A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
73.96
74.25
73.14
73.91
0.25
73.66
11:44A
Aug 26
72.45
72.70
71.51
72.21
0.12
72.09
11:44A
Sep 26
71.31
71.49
70.37
70.98
0.05
70.93
11:44A
Oct 26
70.35
70.44
69.38
69.89
-0.07
69.96
11:44A
Dec 26
69.59
69.75
68.74
69.20
-0.11
69.31
11:44A
Jan 27
69.11
69.24
68.22
68.63
-0.16
68.79
11:44A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3325
3425
3287
3344
19
3325
11:44A
Aug 26
3255
3341
3224
3265
7
3258
11:44A
Sep 26
3215
3284
3175
3217
3217
11:44A
Oct 26
3191
3252
3156
3195
4
3191
11:44A
Dec 26
3224
3288
3190
3230
2
3228
11:44A
Jan 27
3230
3287
3195
3235
3
3232
11:44A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
359'4
367'2
358'0
364'2
2'4
361'6
11:44A
Sep 26
364'6
373'6
364'2
367'6
-0'4
368'2
11:44A
Dec 26
370'4
370'4
369'6
369'6
2'0
367'6
11:44A
Mar 27
371'2
0'0
371'2
05/14
May 27
377'2
0'0
377'2
05/14
Jul 27
368'4
0'0
368'4
05/14
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12735
12890
12370
12520
- 235
12755
11:44A
Sep 26
13030
13190
12730
12850
- 230
13080
11:44A
Nov 26
13465
13505
13065
13065
- 320
13385
11:44A
Jan 27
13690
13690
13350
13350
- 320
13670
11:44A
Mar 27
13805
13865
11:44A
May 27
12200
13930
11:38A
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/14 13:49
DTN National HRS Index 05/14
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Thu, May 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 14
USDA Daily Market Rates 05/15
Copyright DTN. All rights reserved.
Disclaimer
.