Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'0 719'0 696'4 712'6 14'2 714'0s 02:40P Dec 26 718'4 735'4 715'0 729'2 13'0 730'4s 03:23P Mar 27 730'4 747'4 727'6 741'4 12'4 743'0s 01:30P May 27 735'0 752'2 734'2 747'0 11'6 748'2s 01:20P Jul 27 734'2 750'2 733'0 745'0 10'4 746'4s 03:41P Sep 27 739'6 755'4 734'6 751'4 9'6 752'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 646'0 628'4 638'2 8'4 639'6s 02:45P Dec 26 650'0 664'2 647'6 656'4 7'6 658'2s 01:30P Mar 27 667'2 679'6 664'4 673'0 7'4 674'6s 01:30P May 27 675'0 687'2 673'6 681'0 6'4 682'4s 01:30P Jul 27 675'4 687'0 674'2 681'4 6'0 683'2s 01:20P Sep 27 681'6 694'0 681'6 689'4 6'0 691'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 03:40P Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 03:12P Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 02:34P May 27 486'2 491'2 486'0 486'0 0'2 486'6s 01:30P Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 02:31P Sep 27 482'2 486'0 481'2 481'4 -1'0 481'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 01:30P Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 01:30P Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 03:48P Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 03:34P Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 01:30P May 27 1207'0 1213'2 1204'2 1206'0 -1'2 1206'0s 02:54P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 67.46 68.28 67.46 68.24 0.46 68.16s 01:20P Sep 26 67.74 68.47 67.36 68.26 0.50 68.24s 03:22P Oct 26 67.50 68.24 67.21 68.06 0.51 68.05s 01:30P Dec 26 67.20 68.07 67.02 67.87 0.51 67.88s 03:52P Jan 27 67.25 68.00 67.02 67.80 0.47 67.82s 01:30P Mar 27 67.12 67.85 67.00 67.67 0.44 67.69s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3115 3115 3083 3083 - 26 3081s 01:20P Sep 26 3111 3128 3086 3088 - 27 3089s 03:52P Oct 26 3116 3136 3091 3093 - 30 3093s 03:52P Dec 26 3157 3180 3132 3135 - 32 3134s 03:51P Jan 27 3193 3206 3161 3164 - 30 3163s 02:30P Mar 27 3223 3236 3194 3196 - 26 3197s 03:18P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 308'6 314'6 308'6 311'4 1'0 310'6s 01:30P Dec 26 327'6 333'6 327'6 331'6 3'0 331'0s 01:30P Mar 27 344'4 345'2 344'2 345'2 3'0 344'0s 01:30P May 27 352'4 3'0 350'0s 01:20P Jul 27 341'2 3'0 341'2s 01:20P Sep 27 345'0 3'0 335'4s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14185 14415 14125 14280 45 14230s 01:30P Nov 26 14605 14825 14605 14705 45 14665s 01:20P Jan 27 15070 15070 15000 15000 55 15025s 01:20P Mar 27 14495 65 15290s 01:20P May 27 13900 65 15395s 01:20P Jul 27 15460 65 15460s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/07 13:58
	DTN National HRS Index 08/06
	Portland Grain Review 08/06
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
	USDA Daily Market Rates 08/07