Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 621'0 621'0 617'0 618'0 -2'2 620'2 01:52A Sep 26 632'6 632'6 629'0 629'4 -2'4 632'0 01:51A Dec 26 648'4 648'6 645'2 646'0 -2'4 648'4 01:52A Mar 27 663'0 663'0 660'0 660'0 -2'6 662'6 01:52A May 27 672'2 672'2 670'4 670'4 -2'2 672'6 01:52A Jul 27 677'4 677'4 677'0 677'2 -1'0 678'2 01:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 582'6 578'2 581'4 -0'2 581'6 01:52A Sep 26 595'2 596'2 591'6 594'6 -0'4 595'2 01:52A Dec 26 613'2 614'4 610'2 613'2 -0'2 613'4 01:52A Mar 27 630'0 631'0 627'2 630'6 0'0 630'6 01:52A May 27 642'0 642'0 638'4 641'0 -1'0 642'0 01:52A Jul 27 650'0 650'0 646'4 648'6 -1'2 650'0 01:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 420'4 422'4 -2'0 424'4 01:52A Sep 26 432'4 433'2 429'0 431'2 -1'4 432'6 01:52A Dec 26 451'6 452'4 448'0 450'0 -1'6 451'6 01:52A Mar 27 466'6 467'2 463'2 465'4 -1'2 466'6 01:52A May 27 475'6 476'0 472'0 474'2 -1'2 475'4 01:52A Jul 27 481'0 481'4 477'6 479'2 -1'6 481'0 01:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1125'0 1128'6 -0'6 1129'4 01:52A Aug 26 1133'0 1136'0 1129'2 1132'6 0'2 1132'4 01:52A Sep 26 1127'6 1132'6 1125'0 1128'4 1'2 1127'2 01:52A Nov 26 1142'4 1147'2 1139'0 1143'4 2'0 1141'4 01:52A Jan 27 1157'0 1162'4 1153'6 1158'2 2'0 1156'2 01:52A Mar 27 1161'6 1170'2 1160'2 1165'0 2'4 1162'4 01:52A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 76.60 76.72 76.07 76.17 -0.12 76.29 01:52A Aug 26 75.45 75.55 75.00 75.09 -0.06 75.15 01:52A Sep 26 74.28 74.51 73.95 74.03 -0.04 74.07 01:52A Oct 26 73.35 73.42 72.88 72.92 -0.06 72.98 01:52A Dec 26 72.46 72.68 72.14 72.20 -0.05 72.25 01:52A Jan 27 72.10 72.19 71.70 71.72 -0.06 71.78 01:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3132 3142 3120 3137 3137 01:52A Aug 26 3127 3127 3107 3119 2 3117 01:52A Sep 26 3105 3113 3099 3105 3105 01:52A Oct 26 3096 3098 3085 3089 - 4 3093 01:52A Dec 26 3121 3139 3121 3129 - 4 3133 01:52A Jan 27 3133 3149 3133 3141 - 5 3146 01:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 321'2 323'4 320'4 321'4 3'0 318'4 01:35A Sep 26 341'2 341'2 341'2 341'2 3'0 338'2 01:38A Dec 26 345'6 347'0 345'6 347'0 4'6 342'2 01:38A Mar 27 345'6 0'0 345'6 06/04 May 27 351'6 0'0 351'6 06/04 Jul 27 343'0 0'0 343'0 06/04 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12395 12430 12390 12400 5 12395 06/04 Sep 26 12790 12805 12780 12790 20 12770 06/04 Nov 26 13100 13080 06/04 Jan 27 13335 13390 06/04 Mar 27 13800 13590 06/04 May 27 13900 13655 06/04 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/04 06:30
	DTN Midday Grain Comments 06/04 10:48
	DTN Closing Grain Comments 06/04 13:47
	DTN National HRS Index 06/04
	Portland Grain Review 06/04
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
	USDA Daily Market Rates 06/04