Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 697'0 665'6 694'6 27'4 667'2 12:05P Chart for @KW6K Options for @KW6K
Jul 26 675'2 700'6 672'4 698'4 23'2 675'2 12:05P Chart for @KW6N Options for @KW6N
Sep 26 686'6 711'0 684'2 709'0 22'2 686'6 12:05P Chart for @KW6U Options for @KW6U
Dec 26 700'0 723'6 698'4 722'0 21'0 701'0 12:05P Chart for @KW6Z Options for @KW6Z
Mar 27 712'0 733'0 709'2 731'2 19'2 712'0 12:05P Chart for @KW7H Options for @KW7H
May 27 713'4 734'6 713'4 730'4 14'6 715'6 12:05P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 646'0 619'2 645'0 23'4 621'4 12:05P Chart for @W6K Options for @W6K
Jul 26 629'0 655'4 627'0 654'0 24'2 629'6 12:05P Chart for @W6N Options for @W6N
Sep 26 641'6 667'6 639'6 666'4 24'0 642'4 12:05P Chart for @W6U Options for @W6U
Dec 26 660'4 686'0 659'0 684'6 23'4 661'2 12:05P Chart for @W6Z Options for @W6Z
Mar 27 675'6 700'4 675'2 699'4 22'0 677'4 12:05P Chart for @W7H Options for @W7H
May 27 682'4 705'6 682'4 703'2 18'4 684'6 12:05P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 464'4 460'0 463'2 2'4 460'6 12:05P Chart for @C6K Options for @C6K
Jul 26 469'0 474'6 468'6 473'4 4'2 469'2 12:05P Chart for @C6N Options for @C6N
Sep 26 473'0 480'0 473'0 478'4 4'4 474'0 12:05P Chart for @C6U Options for @C6U
Dec 26 489'4 495'2 489'2 494'0 4'4 489'4 12:05P Chart for @C6Z Options for @C6Z
Mar 27 502'0 508'0 502'0 506'6 3'6 503'0 12:05P Chart for @C7H Options for @C7H
May 27 509'6 515'2 509'6 513'6 3'2 510'4 12:05P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1167'0 1173'0 -4'2 1177'2 12:05P Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1182'2 1188'6 -3'2 1192'0 12:05P Chart for @S6N Options for @S6N
Aug 26 1183'4 1185'2 1176'0 1182'6 -1'4 1184'2 12:05P Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1163'6 1154'6 1161'4 0'0 1161'4 12:05P Chart for @S6U Options for @S6U
Nov 26 1163'6 1168'2 1159'0 1166'0 0'2 1165'6 12:05P Chart for @S6X Options for @S6X
Jan 27 1174'2 1179'6 1171'2 1178'0 0'4 1177'4 12:05P Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 72.26 72.98 71.75 72.97 0.71 72.26 12:05P Chart for @BO6K Options for @BO6K
Jul 26 71.67 72.26 71.15 72.25 0.58 71.67 12:05P Chart for @BO6N Options for @BO6N
Aug 26 69.94 70.52 69.47 70.51 0.53 69.98 12:05P Chart for @BO6Q Options for @BO6Q
Sep 26 68.28 68.98 67.98 68.97 0.49 68.48 12:05P Chart for @BO6U Options for @BO6U
Oct 26 67.05 67.66 66.70 67.66 0.49 67.17 12:05P Chart for @BO6V Options for @BO6V
Dec 26 66.17 66.76 65.80 66.76 0.47 66.29 12:05P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3338 3369 3314 3322 - 16 3338 12:04P Chart for @SM6K Options for @SM6K
Jul 26 3277 3303 3251 3260 - 18 3278 12:05P Chart for @SM6N Options for @SM6N
Aug 26 3197 3225 3182 3189 - 13 3202 12:05P Chart for @SM6Q Options for @SM6Q
Sep 26 3146 3165 3134 3145 - 1 3146 12:05P Chart for @SM6U Options for @SM6U
Oct 26 3111 3133 3099 3113 3 3110 12:05P Chart for @SM6V Options for @SM6V
Dec 26 3130 3162 3127 3145 6 3139 12:05P Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 332'0 336'0 329'0 333'0 0'2 332'6 12:05P Chart for @O6K Options for @O6K
Jul 26 347'6 351'0 341'4 348'6 0'2 348'4 12:05P Chart for @O6N Options for @O6N
Sep 26 355'6 356'0 355'6 356'0 1'0 355'0 12:05P Chart for @O6U Options for @O6U
Dec 26 353'6 355'2 350'6 350'6 -3'0 353'6 12:02P Chart for @O6Z Options for @O6Z
Mar 27 357'2 0'0 357'2 04/27 Chart for @O7H Options for @O7H
May 27 363'2 0'0 363'2 04/27 Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10745 10745 10530 10535 - 205 10740 12:05P Chart for @RR6K Options for @RR6K
Jul 26 11120 11195 10905 10930 - 180 11110 12:05P Chart for @RR6N Options for @RR6N
Sep 26 11440 11440 11260 11280 - 175 11455 12:05P Chart for @RR6U Options for @RR6U
Nov 26 11760 11760 11620 11620 - 145 11765 12:01P Chart for @RR6X Options for @RR6X
Jan 27 11955 11955 11955 11955 - 95 12050 12:01P Chart for @RR7F Options for @RR7F
Mar 27 12250 12250 12250 12250 - 55 12305 12:00P Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/28 10:49
DTN Closing Grain Comments 04/27 13:49
DTN National HRS Index 04/27
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 27
USDA Daily Market Rates 04/28



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN