Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 721'0 735'4 713'6 720'0 -0'6 720'6 10:33A Dec 26 737'6 752'2 729'6 736'4 -1'2 737'6 10:33A Mar 27 750'2 764'6 743'2 750'0 -0'6 750'6 10:33A May 27 756'4 770'0 749'4 757'0 0'0 757'0 10:33A Jul 27 755'0 767'4 749'0 755'2 -0'4 755'6 10:33A Sep 27 762'0 771'0 754'4 760'4 -0'6 761'2 10:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 665'0 645'4 653'0 0'2 652'6 10:32A Dec 26 670'0 681'2 661'6 669'0 -0'6 669'6 10:33A Mar 27 685'4 696'6 678'4 686'0 0'0 686'0 10:33A May 27 693'0 703'0 685'4 693'4 0'4 693'0 10:33A Jul 27 692'4 701'4 685'6 693'0 0'2 692'6 10:33A Sep 27 701'0 708'2 693'6 701'0 0'2 700'6 10:32A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 448'0 449'4 -7'4 457'0 10:33A Dec 26 480'4 481'0 471'6 473'4 -7'2 480'6 10:33A Mar 27 495'6 496'4 488'0 489'4 -7'0 496'4 10:32A May 27 503'6 504'4 496'4 497'6 -6'6 504'4 10:32A Jul 27 507'0 508'2 500'4 501'6 -7'0 508'6 10:32A Sep 27 491'0 491'0 485'6 486'6 -5'2 492'0 10:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 10:33A Sep 26 1165'0 1170'4 1161'4 1166'2 1'0 1165'2 10:33A Nov 26 1183'0 1188'0 1178'6 1183'6 0'4 1183'2 10:33A Jan 27 1199'0 1203'2 1194'4 1199'4 0'4 1199'0 10:33A Mar 27 1207'6 1211'4 1203'0 1207'0 -0'4 1207'4 10:32A May 27 1214'4 1218'6 1210'4 1214'0 -1'2 1215'2 10:33A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 68.88 68.96 10:33A Sep 26 69.16 69.41 68.50 69.03 -0.13 69.16 10:33A Oct 26 68.90 69.18 68.34 68.81 -0.11 68.92 10:33A Dec 26 68.76 69.04 68.19 68.63 -0.13 68.76 10:33A Jan 27 68.56 68.92 68.11 68.50 -0.14 68.64 10:33A Mar 27 68.45 68.68 67.96 68.34 -0.13 68.47 10:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3250 3110 10:33A Sep 26 3085 3124 3085 3108 23 3085 10:33A Oct 26 3103 3140 3103 3124 20 3104 10:33A Dec 26 3150 3185 3147 3167 16 3151 10:33A Jan 27 3175 3205 3171 3187 12 3175 10:33A Mar 27 3202 3230 3201 3210 6 3204 10:33A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'6 323'0 318'6 319'2 -4'0 323'2 10:32A Dec 26 344'4 346'2 341'0 341'0 -5'2 346'2 10:32A Mar 27 358'0 358'0 358'0 358'0 -0'4 358'4 10:32A May 27 352'4 0'0 364'4 10:05A Jul 27 355'6 0'0 355'6 08:30A Sep 27 345'0 0'0 350'0 08/12 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 13955 14150 13900 14100 185 13915 10:31A Nov 26 14415 14570 14335 14520 190 14330 10:33A Jan 27 14800 14890 14800 14890 175 14715 10:33A Mar 27 15040 14990 10:33A May 27 13900 15095 10:33A Jul 27 15160 15160 08:00A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/12 14:31
	DTN National HRS Index 08/12
	Portland Grain Review 08/11
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
	USDA Daily Market Rates 08/13