Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 731'6 733'2 724'2 725'4 -5'2 730'6 01:30A Chart for @KW6U Options for @KW6U
Dec 26 747'0 749'0 740'2 741'4 -5'2 746'6 01:30A Chart for @KW6Z Options for @KW6Z
Mar 27 758'4 760'4 752'4 754'4 -3'6 758'2 01:30A Chart for @KW7H Options for @KW7H
May 27 765'4 765'4 757'6 759'6 -3'2 763'0 01:30A Chart for @KW7K Options for @KW7K
Jul 27 755'4 758'0 752'0 754'2 -3'2 757'4 01:30A Chart for @KW7N Options for @KW7N
Sep 27 752'0 772'4 752'0 760'0 8'0 760'0s 01:30A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 655'4 656'2 -7'2 663'4 01:30A Chart for @W6U Options for @W6U
Dec 26 681'4 682'6 673'2 674'2 -7'2 681'4 01:30A Chart for @W6Z Options for @W6Z
Mar 27 697'4 698'4 690'0 690'6 -6'6 697'4 01:30A Chart for @W7H Options for @W7H
May 27 705'0 705'0 697'0 697'6 -6'6 704'4 01:30A Chart for @W7K Options for @W7K
Jul 27 700'6 700'6 693'6 694'0 -6'4 700'4 01:30A Chart for @W7N Options for @W7N
Sep 27 702'6 702'6 698'6 698'6 -6'4 705'2 01:30A Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 444'4 445'6 0'0 445'6 01:30A Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 467'2 468'2 -0'2 468'4 01:30A Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 483'2 484'2 -0'2 484'4 01:30A Chart for @C7H Options for @C7H
May 27 493'2 494'4 492'0 493'0 -0'4 493'4 01:30A Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 496'6 497'2 -1'0 498'2 01:30A Chart for @C7N Options for @C7N
Sep 27 483'0 483'0 481'6 482'6 -0'4 483'2 01:30A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1179'0 1177'0 1179'0 1'6 1177'2 01:30A Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1179'2 1171'2 1177'6 5'4 1172'2 01:30A Chart for @S6U Options for @S6U
Nov 26 1188'0 1196'0 1188'0 1194'4 5'6 1188'6 01:30A Chart for @S6X Options for @S6X
Jan 27 1203'2 1210'2 1202'6 1209'0 5'4 1203'4 01:30A Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'0 1207'0 1214'2 6'0 1208'2 01:30A Chart for @S7H Options for @S7H
May 27 1213'4 1221'0 1213'4 1220'2 5'6 1214'4 01:30A Chart for @S7K Options for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.39 68.39 66.56 66.99 -1.36 68.35 01:30A Chart for @BO6Q Options for @BO6Q
Sep 26 68.22 68.23 66.66 67.13 -1.09 68.22 01:30A Chart for @BO6U Options for @BO6U
Oct 26 67.77 67.77 66.38 66.83 -0.87 67.70 01:30A Chart for @BO6V Options for @BO6V
Dec 26 67.46 67.46 66.17 66.61 -0.68 67.29 01:30A Chart for @BO6Z Options for @BO6Z
Jan 27 67.18 67.18 66.19 66.61 -0.54 67.15 01:30A Chart for @BO7F Options for @BO7F
Mar 27 66.95 67.01 66.11 66.47 -0.44 66.91 01:30A Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3140 3164 3140 3164 23 3141 01:30A Chart for @SM6Q Options for @SM6Q
Sep 26 3175 3199 3174 3182 7 3175 01:30A Chart for @SM6U Options for @SM6U
Oct 26 3186 3206 3186 3193 10 3183 01:30A Chart for @SM6V Options for @SM6V
Dec 26 3223 3250 3222 3240 12 3228 01:30A Chart for @SM6Z Options for @SM6Z
Jan 27 3257 3276 3257 3266 11 3255 01:30A Chart for @SM7F Options for @SM7F
Mar 27 3271 3299 3271 3286 4 3282 01:30A Chart for @SM7H Options for @SM7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 314'2 314'4 312'6 313'6 1'6 312'0 01:28A Chart for @O6U Options for @O6U
Dec 26 332'2 332'2 332'2 332'2 0'4 331'6 01:30A Chart for @O6Z Options for @O6Z
Mar 27 347'6 0'0 347'4 12:25A Chart for @O7H Options for @O7H
May 27 353'4 0'0 353'4 01:24A Chart for @O7K Options for @O7K
Jul 27 344'6 0'0 344'6 07/30 Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 339'0 07/30 Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13790 13900 13790 13880 115 13765 07/30 Chart for @RR6U Options for @RR6U
Nov 26 14210 14195 07/30 Chart for @RR6X Options for @RR6X
Jan 27 14200 14540 07/30 Chart for @RR7F Options for @RR7F
Mar 27 14495 14770 07/30 Chart for @RR7H Options for @RR7H
May 27 13900 14875 07/30 Chart for @RR7K Options for @RR7K
Jul 27 14940 14940 07/30 Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/30 14:01
DTN National HRS Index 07/30
Portland Grain Review 07/30
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Thu, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 30
USDA Daily Market Rates 07/30



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN