Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
640'0
639'6
639'6
-2'4
642'2
12:01A
Sep 26
654'0
656'2
651'0
654'4
0'2
654'2
12:01A
Dec 26
667'2
670'2
665'6
668'4
0'2
668'2
12:01A
Mar 27
680'0
682'2
678'0
681'0
0'4
680'4
12:01A
May 27
688'2
690'0
686'0
688'6
0'6
688'0
12:01A
Jul 27
690'0
691'0
689'0
691'0
0'4
690'4
12:01A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
611'4
0'0
611'2
12:01A
Sep 26
618'6
620'6
617'0
619'6
0'0
619'6
12:02A
Dec 26
632'6
635'0
631'2
634'4
0'4
634'0
12:01A
Mar 27
644'6
647'2
643'6
646'4
0'0
646'4
12:01A
May 27
652'2
654'4
651'2
654'0
0'4
653'4
12:01A
Jul 27
655'2
658'0
654'6
657'6
0'6
657'0
12:01A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
429'4
0'0
427'6
12:02A
Sep 26
430'2
432'4
429'4
432'2
0'6
431'4
12:02A
Dec 26
451'0
453'0
450'0
452'6
0'6
452'0
12:02A
Mar 27
466'2
468'2
465'4
468'0
0'6
467'2
12:02A
May 27
475'2
477'0
474'2
476'6
0'4
476'2
12:02A
Jul 27
480'6
482'2
479'6
482'2
0'4
481'6
12:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'0
0'0
1179'6
12:01A
Aug 26
1179'0
1181'2
1175'6
1179'6
2'0
1177'6
12:02A
Sep 26
1170'2
1173'0
1167'4
1171'2
1'2
1170'0
12:02A
Nov 26
1182'4
1184'0
1178'4
1182'4
1'0
1181'4
12:02A
Jan 27
1195'6
1198'2
1192'6
1196'2
0'4
1195'6
12:02A
Mar 27
1199'4
1202'6
1197'2
1200'6
0'4
1200'2
12:01A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
70.40
70.45
12:02A
Aug 26
70.08
70.42
69.91
70.03
0.11
69.92
12:02A
Sep 26
69.73
69.93
69.44
69.56
0.08
69.48
12:02A
Oct 26
69.17
69.32
68.91
68.99
0.05
68.94
12:02A
Dec 26
68.79
68.97
68.50
68.62
68.62
12:02A
Jan 27
68.63
68.84
68.38
68.49
-0.02
68.51
12:02A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3191
3195
12:01A
Aug 26
3165
3176
3157
3176
2
3174
12:01A
Sep 26
3132
3146
3126
3146
2
3144
12:02A
Oct 26
3108
3123
3104
3121
3121
12:02A
Dec 26
3142
3158
3137
3158
4
3154
12:02A
Jan 27
3152
3171
3152
3170
3170
12:01A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
295'0
0'0
295'2
07/09
Sep 26
343'6
345'0
343'2
344'6
-0'4
345'2
07/09
Dec 26
358'2
359'4
357'6
357'6
-1'2
359'0
12:01A
Mar 27
334'4
0'0
368'0
12:01A
May 27
374'0
0'0
374'0
07/09
Jul 27
365'2
0'0
365'2
07/09
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
13490
13435
07/09
Sep 26
13835
13845
13700
13745
- 195
13940
07/09
Nov 26
14220
14220
14060
14135
- 160
14295
07/09
Jan 27
14500
14500
14400
14400
- 235
14635
07/09
Mar 27
14700
14860
07/09
May 27
13900
14965
07/09
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 07/09 05:45
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/09 13:53
DTN National HRS Index 07/09
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, July 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 9
USDA Daily Market Rates 07/09
Copyright DTN. All rights reserved.
Disclaimer
.