Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 683'0 683'0 683'0 683'0 5'0 678'0 09:15A Chart for @KW6K Options for @KW6K
Jul 26 694'2 703'6 690'6 693'2 -0'2 693'4 09:15A Chart for @KW6N Options for @KW6N
Sep 26 706'6 715'4 702'4 705'0 -0'6 705'6 09:15A Chart for @KW6U Options for @KW6U
Dec 26 721'0 729'2 716'6 719'2 -0'6 720'0 09:15A Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 739'2 727'0 729'4 -0'6 730'2 09:15A Chart for @KW7H Options for @KW7H
May 27 735'4 741'6 731'2 733'0 -1'2 734'2 09:15A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 620'2 620'2 -3'4 623'6 09:15A Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 632'6 634'0 -2'6 636'6 09:15A Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 648'0 649'0 -2'6 651'6 09:15A Chart for @W6U Options for @W6U
Dec 26 674'2 680'2 668'6 670'2 -2'6 673'0 09:15A Chart for @W6Z Options for @W6Z
Mar 27 690'2 697'2 686'2 687'0 -3'2 690'2 09:15A Chart for @W7H Options for @W7H
May 27 700'0 704'0 693'6 693'6 -3'6 697'4 09:15A Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 466'2 461'6 465'4 0'6 464'6 09:15A Chart for @C6K Options for @C6K
Jul 26 473'6 478'4 472'6 477'2 2'4 474'6 09:15A Chart for @C6N Options for @C6N
Sep 26 478'4 483'4 478'0 482'6 3'0 479'6 09:15A Chart for @C6U Options for @C6U
Dec 26 492'4 497'6 492'2 497'4 3'2 494'2 09:15A Chart for @C6Z Options for @C6Z
Mar 27 506'0 511'0 505'2 510'4 3'2 507'2 09:15A Chart for @C7H Options for @C7H
May 27 514'0 518'2 514'0 517'6 3'2 514'4 09:15A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1186'6 1178'6 1185'0 3'0 1182'0 09:15A Chart for @S6K Options for @S6K
Jul 26 1195'4 1203'6 1193'6 1200'0 4'4 1195'4 09:15A Chart for @S6N Options for @S6N
Aug 26 1189'4 1198'0 1188'0 1194'0 4'6 1189'2 09:15A Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1175'0 1165'6 1173'2 5'4 1167'6 09:15A Chart for @S6U Options for @S6U
Nov 26 1172'0 1180'4 1171'0 1179'0 6'0 1173'0 09:15A Chart for @S6X Options for @S6X
Jan 27 1183'2 1192'4 1183'0 1191'2 6'4 1184'6 09:15A Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 77.08 77.17 76.50 76.74 0.38 76.36 09:15A Chart for @BO6K Options for @BO6K
Jul 26 74.51 75.40 74.51 75.04 0.50 74.54 09:15A Chart for @BO6N Options for @BO6N
Aug 26 72.97 73.78 72.96 73.33 0.36 72.97 09:15A Chart for @BO6Q Options for @BO6Q
Sep 26 71.55 72.33 71.50 71.97 0.39 71.58 09:15A Chart for @BO6U Options for @BO6U
Oct 26 70.29 70.99 70.18 70.60 0.27 70.33 09:15A Chart for @BO6V Options for @BO6V
Dec 26 69.40 70.06 69.30 69.73 0.29 69.44 09:15A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3240 3211 3220 - 3 3223 09:15A Chart for @SM6K Options for @SM6K
Jul 26 3192 3215 3185 3199 10 3189 09:15A Chart for @SM6N Options for @SM6N
Aug 26 3149 3171 3145 3156 7 3149 09:15A Chart for @SM6Q Options for @SM6Q
Sep 26 3124 3134 3112 3124 10 3114 09:15A Chart for @SM6U Options for @SM6U
Oct 26 3096 3106 3086 3098 12 3086 09:15A Chart for @SM6V Options for @SM6V
Dec 26 3115 3134 3114 3129 14 3115 09:15A Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 333'0 0'0 328'6 09:15A Chart for @O6K Options for @O6K
Jul 26 346'6 350'4 346'4 349'2 0'0 349'2 09:15A Chart for @O6N Options for @O6N
Sep 26 356'2 356'6 356'2 356'6 -1'2 358'0 09:15A Chart for @O6U Options for @O6U
Dec 26 357'6 358'2 357'6 358'2 -0'2 358'4 09:15A Chart for @O6Z Options for @O6Z
Mar 27 362'0 0'0 362'0 04/30 Chart for @O7H Options for @O7H
May 27 368'0 0'0 368'0 04/30 Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10900 10910 10900 10910 115 10795 09:15A Chart for @RR6K Options for @RR6K
Jul 26 11125 11265 11100 11250 95 11155 09:15A Chart for @RR6N Options for @RR6N
Sep 26 11470 11600 11460 11600 100 11500 09:15A Chart for @RR6U Options for @RR6U
Nov 26 11575 11805 09:13A Chart for @RR6X Options for @RR6X
Jan 27 11950 12105 09:13A Chart for @RR7F Options for @RR7F
Mar 27 12250 12360 09:13A Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/01 05:49
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN National HRS Index 04/30
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 30
USDA Daily Market Rates 04/29



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN