Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'0 761'0 743'2 757'6 4'4 758'6s 05:52P Dec 26 768'0 775'6 757'4 770'4 4'0 771'6s 04:50P Mar 27 778'6 786'6 769'2 782'0 4'2 783'0s 05:24P May 27 784'6 789'2 773'4 785'4 4'0 786'4s 01:30P Jul 27 778'4 786'2 771'2 781'4 3'0 782'2s 05:46P Sep 27 782'0 788'2 775'0 784'0 1'6 784'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 674'6 0'0 674'6s 03:27P Dec 26 692'6 695'0 680'6 689'2 -0'2 689'2s 05:57P Mar 27 708'0 711'2 697'0 705'4 0'0 705'2s 02:30P May 27 714'0 718'0 704'4 712'4 0'4 712'2s 01:20P Jul 27 713'0 717'6 704'4 711'2 0'0 710'6s 05:24P Sep 27 720'0 723'4 712'2 717'4 -0'2 717'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 466'6 458'0 464'4 6'0 465'0s 05:49P Dec 26 483'2 491'4 482'0 489'0 6'2 489'4s 05:59P Mar 27 498'4 507'0 498'2 504'6 6'2 505'2s 05:03P May 27 503'4 514'4 503'4 512'0 6'0 512'4s 05:06P Jul 27 509'0 517'0 508'2 514'6 5'4 515'0s 04:49P Sep 27 491'4 497'6 490'6 495'6 4'2 496'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1203'0 1173'4 1200'4 23'2 1201'0s 03:48P Nov 26 1192'4 1218'0 1188'2 1216'0 23'4 1216'0s 05:26P Jan 27 1207'6 1233'0 1203'6 1231'0 23'2 1231'0s 05:25P Mar 27 1214'4 1238'4 1210'6 1235'4 21'0 1235'6s 03:56P May 27 1220'4 1243'4 1217'2 1239'6 19'2 1240'4s 03:56P Jul 27 1225'0 1247'2 1222'0 1243'4 18'6 1244'2s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.44 71.65 69.03 71.40 2.00 71.44s 05:03P Oct 26 69.14 71.37 68.81 71.13 2.02 71.21s 03:57P Dec 26 68.78 71.05 68.60 70.78 1.85 70.82s 04:45P Jan 27 68.78 70.81 68.50 70.56 1.79 70.60s 01:30P Mar 27 68.33 70.51 68.33 70.26 1.69 70.31s 03:57P May 27 68.41 70.27 68.29 70.03 1.60 70.06s 03:57P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3102 3138 3089 3120 19 3121s 04:45P Oct 26 3118 3157 3106 3140 22 3140s 03:57P Dec 26 3163 3204 3149 3188 24 3187s 04:55P Jan 27 3184 3222 3171 3207 22 3206s 04:48P Mar 27 3198 3241 3195 3225 21 3225s 04:53P May 27 3221 3258 3218 3244 21 3244s 04:49P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 324'0 333'2 323'6 331'4 8'4 332'2s 02:30P Dec 26 345'6 351'6 343'4 349'2 4'4 349'6s 04:45P Mar 27 358'0 3'4 362'0s 01:30P May 27 352'4 0'4 365'0s 01:20P Jul 27 356'2 0'4 356'2s 01:20P Sep 27 345'0 0'4 350'4s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14000 14220 13990 14155 195 14175s 05:43P Nov 26 14425 14670 14425 14625 220 14625s 05:43P Jan 27 14915 14915 14915 14915 195 15015s 01:30P Mar 27 15330 15330 15250 15295 210 15365s 01:20P May 27 13900 210 15470s 01:20P Jul 27 15535 210 15535s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN National HRS Index 08/14
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 17
	USDA Daily Market Rates 08/17