Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 -11'6 786'6s 09/04 Dec 26 814'6 825'0 801'0 801'4 -13'2 802'2s 09/06 Mar 27 828'0 836'6 814'0 814'2 -13'0 815'2s 09/06 May 27 830'6 840'6 818'6 819'0 -13'2 819'6s 09/06 Jul 27 821'0 830'0 809'6 809'6 -12'6 811'2s 09/06 Sep 27 823'0 827'4 809'2 809'2 -13'0 810'6s 09/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 716'0 0'0 716'0s 09/04 Dec 26 732'6 0'0 734'0s 09/06 Mar 27 748'0 0'0 749'2s 09/06 May 27 755'6 0'0 756'6s 09/06 Jul 27 752'2 0'0 753'2s 09/06 Sep 27 755'4 0'0 756'4s 09/06 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 0'0 512'0s 09/06 Dec 26 536'6 0'0 536'6s 12:03A Mar 27 552'0 0'0 552'2s 09/06 May 27 559'2 0'0 559'6s 09/06 Jul 27 561'6 0'0 562'0s 09/06 Sep 27 534'0 0'0 534'6s 09/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1294'2 0'0 1293'6s 09/04 Nov 26 1310'2 0'0 1309'6s 09/06 Jan 27 1325'0 0'0 1325'0s 09/06 Mar 27 1331'0 0'0 1330'2s 09/06 May 27 1335'2 0'0 1334'4s 09/06 Jul 27 1335'6 0'0 1335'2s 09/06 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 68.74 68.78s 09/04 Oct 26 68.77 68.89s 09/06 Dec 26 69.15 69.27s 12:03A Jan 27 69.32 69.43s 09/06 Mar 27 69.43 69.55s 09/06 May 27 69.50 69.60s 09/06 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3453 3453s 09/06 Oct 26 3479 3482s 09/06 Dec 26 3548 3551s 12:03A Jan 27 3579 3580s 09/06 Mar 27 3593 3596s 09/06 May 27 3598 3603s 09/06 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 343'4s 09/04 Dec 26 367'4 0'0 368'6s 09/06 Mar 27 381'0 0'0 382'6s 09/04 May 27 375'0 0'0 385'0s 09/04 Jul 27 381'6 0'0 381'6s 09/04 Sep 27 345'0 0'0 376'0s 09/04 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 15185 15380 09/04 Nov 26 15840 15870 09/06 Jan 27 16260 16255 09/04 Mar 27 16560 16560 09/04 May 27 16290 16865 09/04 Jul 27 16890 17005 09/04 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/04 05:55
	DTN Midday Grain Comments 09/04 10:47
	DTN Closing Grain Comments 09/04 13:55
	DTN National HRS Index 09/04
	Portland Grain Review 09/04
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 4
	USDA Daily Market Rates 09/04