Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'0 706'0 696'4 705'6 6'0 699'6 03:42A Dec 26 718'4 723'4 715'0 723'2 5'6 717'4 03:42A Mar 27 730'4 736'0 727'6 735'4 5'0 730'4 03:42A May 27 735'0 742'0 734'2 740'6 4'2 736'4 03:42A Jul 27 734'2 741'0 733'0 740'0 4'0 736'0 03:42A Sep 27 739'6 739'6 734'6 739'2 -3'0 742'2 03:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 636'0 628'4 635'6 4'4 631'2 03:42A Dec 26 650'0 655'2 647'6 655'0 4'4 650'4 03:42A Mar 27 667'2 671'6 664'4 671'4 4'2 667'2 03:42A May 27 675'0 680'4 673'6 680'4 4'4 676'0 03:42A Jul 27 675'4 681'2 674'2 681'0 3'6 677'2 03:42A Sep 27 681'6 687'6 681'6 687'6 2'4 685'2 03:42A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 442'4 438'4 442'2 3'2 439'0 03:43A Dec 26 461'6 465'2 461'2 465'0 3'0 462'0 03:43A Mar 27 477'2 480'2 476'6 480'2 2'6 477'4 03:42A May 27 486'2 489'2 486'0 489'2 2'6 486'4 03:42A Jul 27 491'6 494'4 491'2 494'4 2'4 492'0 03:42A Sep 27 482'2 484'6 482'0 484'6 2'0 482'6 03:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 03:43A Sep 26 1160'0 1167'4 1157'6 1165'4 5'4 1160'0 03:42A Nov 26 1177'6 1185'0 1175'4 1183'2 5'4 1177'6 03:43A Jan 27 1192'4 1199'6 1190'4 1197'6 5'0 1192'6 03:42A Mar 27 1199'2 1205'6 1196'6 1203'6 4'4 1199'2 03:42A May 27 1207'0 1213'2 1204'2 1211'4 4'2 1207'2 03:42A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 67.46 67.46 67.46 67.46 -0.24 67.70 03:42A Sep 26 67.74 68.12 67.36 67.96 0.22 67.74 03:42A Oct 26 67.50 67.93 67.21 67.76 0.22 67.54 03:42A Dec 26 67.20 67.77 67.02 67.60 0.23 67.37 03:42A Jan 27 67.25 67.72 67.02 67.54 0.19 67.35 03:42A Mar 27 67.12 67.56 67.00 67.36 0.11 67.25 03:42A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3107 3107 03:42A Sep 26 3111 3128 3107 3123 7 3116 03:42A Oct 26 3116 3136 3116 3131 8 3123 03:42A Dec 26 3157 3180 3157 3173 7 3166 03:42A Jan 27 3193 3206 3184 3200 7 3193 03:42A Mar 27 3223 3236 3219 3227 4 3223 03:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 308'6 309'2 308'6 309'2 -0'4 309'6 03:40A Dec 26 327'6 328'4 327'6 328'2 0'2 328'0 03:01A Mar 27 344'2 0'0 341'0 02:52A May 27 352'4 0'0 347'0 02:52A Jul 27 338'2 0'0 338'2 08/06 Sep 27 345'0 0'0 332'4 08/06 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14205 20 14185 08/06 Nov 26 14605 14620 08/06 Jan 27 14850 14970 08/06 Mar 27 14495 15225 08/06 May 27 13900 15330 08/06 Jul 27 15395 15395 08/06 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/06 05:56
	DTN Midday Grain Comments 08/06 10:52
	DTN Closing Grain Comments 08/06 13:58
	DTN National HRS Index 08/06
	Portland Grain Review 08/06
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 6
	USDA Daily Market Rates 08/06