Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 630'6 626'0 628'2 -1'4 629'6 11:37P Sep 26 640'0 640'6 636'2 638'2 -1'4 639'6 11:37P Dec 26 654'2 655'4 651'2 653'4 -0'6 654'2 11:37P Mar 27 665'2 667'2 663'6 665'4 -0'4 666'0 11:37P May 27 674'0 674'0 671'6 673'2 -0'6 674'0 11:37P Jul 27 675'6 676'2 675'6 676'2 -0'6 677'0 11:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 585'6 581'6 583'6 0'4 583'2 11:37P Sep 26 595'4 598'0 594'2 596'2 0'4 595'6 11:37P Dec 26 613'2 615'6 612'2 613'6 0'0 613'6 11:37P Mar 27 630'2 630'6 628'4 630'2 0'4 629'6 11:37P May 27 639'4 641'2 639'4 639'4 -0'2 639'6 11:37P Jul 27 646'0 646'2 645'0 645'4 -0'4 646'0 11:37P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 421'0 418'2 419'6 1'0 418'6 11:37P Sep 26 427'4 429'4 427'0 428'2 0'6 427'4 11:37P Dec 26 446'2 448'0 445'4 446'6 0'6 446'0 11:37P Mar 27 460'6 462'4 460'4 461'2 0'4 460'6 11:37P May 27 469'2 471'0 469'2 469'6 0'2 469'4 11:37P Jul 27 475'0 476'6 475'0 475'2 0'0 475'2 11:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1117'0 1111'0 1112'4 -3'2 1115'6 11:37P Aug 26 1121'6 1122'2 1116'6 1118'2 -3'0 1121'2 11:37P Sep 26 1120'2 1122'0 1117'4 1118'0 -2'4 1120'4 11:37P Nov 26 1135'4 1137'0 1132'0 1133'0 -2'4 1135'4 11:37P Jan 27 1150'0 1151'2 1147'0 1147'2 -2'6 1150'0 11:37P Mar 27 1156'6 1158'2 1153'6 1154'0 -3'0 1157'0 11:37P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.56 74.69 74.05 74.13 -0.43 74.56 11:37P Aug 26 73.39 73.42 72.86 72.94 -0.39 73.33 11:37P Sep 26 72.18 72.32 71.81 71.89 -0.36 72.25 11:37P Oct 26 71.17 71.30 70.90 70.95 -0.34 71.29 11:37P Dec 26 70.71 70.75 70.30 70.40 -0.31 70.71 11:37P Jan 27 70.25 70.33 69.93 70.00 -0.34 70.34 11:37P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3027 3035 3021 3027 3027 11:36P Aug 26 3034 3038 3026 3031 3031 11:36P Sep 26 3042 3045 3033 3035 - 3 3038 11:36P Oct 26 3053 3053 3039 3043 - 2 3045 11:36P Dec 26 3092 3097 3083 3086 - 5 3091 11:36P Jan 27 3116 3119 3107 3109 - 6 3115 11:34P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 312'2 313'2 311'0 311'2 -1'0 312'2 11:36P Sep 26 336'0 336'0 336'0 336'0 1'0 335'0 11:15P Dec 26 343'2 343'2 343'0 343'0 0'2 342'6 09:51P Mar 27 347'4 0'0 347'4 09:51P May 27 353'4 0'0 353'4 01:20P Jul 27 344'6 0'0 344'6 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12490 12575 12490 12560 90 12470 08:55P Sep 26 12905 12925 12905 12920 90 12830 09:00P Nov 26 13085 13155 09:00P Jan 27 13365 13465 09:00P Mar 27 13800 13660 09:00P May 27 13900 13725 09:00P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/08 05:50
	DTN Midday Grain Comments 06/08 10:52
	DTN Closing Grain Comments 06/08 13:48
	DTN National HRS Index 06/05
	Portland Grain Review 06/04
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 8
	USDA Daily Market Rates 06/08