Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 738'4 723'4 724'6 -1'4 726'2 12:51P Chart for @KW6U Options for @KW6U
Dec 26 745'4 754'2 738'6 740'2 -1'6 742'0 12:51P Chart for @KW6Z Options for @KW6Z
Mar 27 759'4 765'6 750'6 751'6 -2'0 753'6 12:51P Chart for @KW7H Options for @KW7H
May 27 764'6 769'6 755'0 755'6 -2'6 758'4 12:51P Chart for @KW7K Options for @KW7K
Jul 27 754'0 762'4 749'4 750'2 -3'2 753'4 12:51P Chart for @KW7N Options for @KW7N
Sep 27 763'2 764'0 751'0 753'4 -1'6 755'2 12:51P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 661'0 -1'4 662'4 12:51P Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 675'6 678'0 -1'6 679'6 12:51P Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 691'0 693'2 -2'0 695'2 12:51P Chart for @W7H Options for @W7H
May 27 706'2 709'6 697'6 699'4 -2'4 702'0 12:51P Chart for @W7K Options for @W7K
Jul 27 704'4 705'0 693'4 695'4 -3'0 698'4 12:51P Chart for @W7N Options for @W7N
Sep 27 707'0 709'4 698'4 701'0 -2'4 703'4 12:51P Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 449'0 449'2 -9'2 458'4 12:51P Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 471'4 471'6 -8'6 480'4 12:51P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 486'6 487'2 -8'4 495'6 12:51P Chart for @C7H Options for @C7H
May 27 504'6 507'0 495'4 495'6 -8'4 504'2 12:51P Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 499'4 500'2 -7'4 507'6 12:51P Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 482'0 482'2 -3'4 485'6 12:51P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1179'4 1180'2 -31'6 1212'0 12:51P Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1173'6 1175'4 -29'2 1204'6 12:51P Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1190'0 1191'6 -28'2 1220'0 12:51P Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1204'4 1206'2 -27'4 1233'6 12:51P Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1208'0 1209'6 -26'0 1235'6 12:51P Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1213'4 1214'4 -25'4 1240'0 12:51P Chart for @S7K Options for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 71.12 71.73 68.84 69.14 -1.62 70.76 12:51P Chart for @BO6Q Options for @BO6Q
Sep 26 70.50 71.11 68.50 68.69 -1.45 70.14 12:51P Chart for @BO6U Options for @BO6U
Oct 26 69.86 70.35 67.94 68.08 -1.38 69.46 12:51P Chart for @BO6V Options for @BO6V
Dec 26 69.31 69.77 67.45 67.58 -1.35 68.93 12:51P Chart for @BO6Z Options for @BO6Z
Jan 27 69.14 69.55 67.33 67.46 -1.30 68.76 12:51P Chart for @BO7F Options for @BO7F
Mar 27 68.78 69.15 67.11 67.22 -1.20 68.42 12:51P Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3202 3215 3127 3135 - 68 3203 12:51P Chart for @SM6Q Options for @SM6Q
Sep 26 3213 3224 3150 3163 - 50 3213 12:51P Chart for @SM6U Options for @SM6U
Oct 26 3225 3236 3164 3173 - 54 3227 12:51P Chart for @SM6V Options for @SM6V
Dec 26 3275 3287 3213 3222 - 56 3278 12:51P Chart for @SM6Z Options for @SM6Z
Jan 27 3307 3318 3244 3252 - 57 3309 12:51P Chart for @SM7F Options for @SM7F
Mar 27 3325 3339 3273 3281 - 52 3333 12:51P Chart for @SM7H Options for @SM7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 317'0 318'2 310'6 310'6 -3'0 313'6 12:51P Chart for @O6U Options for @O6U
Dec 26 333'2 334'2 325'4 327'0 -2'2 329'2 12:51P Chart for @O6Z Options for @O6Z
Mar 27 342'4 0'0 345'0 12:51P Chart for @O7H Options for @O7H
May 27 351'0 0'0 351'0 12:51P Chart for @O7K Options for @O7K
Jul 27 342'2 0'0 342'2 07/28 Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 336'4 07/28 Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13700 13790 13440 13440 - 220 13660 12:51P Chart for @RR6U Options for @RR6U
Nov 26 14080 14080 13865 13870 - 200 14070 12:51P Chart for @RR6X Options for @RR6X
Jan 27 14200 14215 14200 14215 - 185 14400 12:51P Chart for @RR7F Options for @RR7F
Mar 27 14515 14515 14495 14495 - 145 14640 12:51P Chart for @RR7H Options for @RR7H
May 27 13900 14745 12:52P Chart for @RR7K Options for @RR7K
Jul 27 14810 14810 07/28 Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/28 13:58
DTN National HRS Index 07/28
Portland Grain Review 07/28
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Tue, July 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 28
USDA Daily Market Rates 07/29



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN