Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 756'6 719'0 754'4 34'0 720'4 11:59A Dec 26 733'4 769'4 733'0 767'4 32'6 734'6 11:59A Mar 27 747'4 780'4 747'4 778'4 29'6 748'6 11:59A May 27 753'6 784'0 753'6 782'0 26'4 755'4 11:59A Jul 27 753'2 780'2 753'2 779'0 24'2 754'6 11:59A Sep 27 767'2 783'4 767'2 783'4 22'6 760'6 11:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 677'2 652'4 676'0 23'2 652'6 11:59A Dec 26 668'2 692'0 667'4 690'6 22'4 668'2 11:59A Mar 27 685'2 707'6 684'6 706'4 21'2 685'2 11:59A May 27 692'4 713'6 692'2 712'6 20'2 692'4 11:59A Jul 27 692'6 711'6 692'6 711'0 18'4 692'4 11:59A Sep 27 699'4 718'4 699'4 718'0 17'6 700'2 11:59A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 457'2 447'4 457'0 9'0 448'0 11:59A Dec 26 472'0 481'6 471'4 481'4 9'4 472'0 11:59A Mar 27 487'6 497'4 487'4 497'2 9'4 487'6 11:59A May 27 496'0 504'6 495'4 504'6 8'4 496'2 11:59A Jul 27 499'2 508'0 499'2 508'0 7'6 500'2 11:59A Sep 27 484'4 490'2 484'4 490'2 4'6 485'4 11:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 11:59A Sep 26 1167'2 1176'2 1167'2 1172'0 6'0 1166'0 11:59A Nov 26 1183'4 1191'4 1182'4 1186'6 4'4 1182'2 11:59A Jan 27 1198'6 1206'4 1198'0 1201'6 4'0 1197'6 11:59A Mar 27 1206'2 1214'0 1205'6 1209'2 3'6 1205'4 11:59A May 27 1211'4 1221'0 1211'4 1215'6 3'2 1212'4 11:59A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 68.88 68.67 11:59A Sep 26 68.72 69.42 68.33 69.16 0.37 68.79 11:59A Oct 26 68.47 69.17 68.08 68.93 0.37 68.56 11:59A Dec 26 68.25 68.98 67.88 68.73 0.35 68.38 11:59A Jan 27 68.25 68.88 67.83 68.59 0.31 68.28 11:59A Mar 27 68.02 68.74 67.73 68.43 0.28 68.15 11:59A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3250 3099 11:59A Sep 26 3076 3124 3075 3087 13 3074 11:59A Oct 26 3096 3141 3096 3103 8 3095 11:59A Dec 26 3143 3185 3140 3148 8 3140 11:59A Jan 27 3163 3204 3163 3169 7 3162 11:59A Mar 27 3189 3228 3185 3192 4 3188 11:59A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'2 321'2 313'0 319'2 2'6 316'4 11:58A Dec 26 339'2 343'2 336'6 341'0 0'6 340'2 11:59A Mar 27 358'0 358'0 358'0 358'0 4'4 353'4 11:59A May 27 352'4 0'0 359'4 11:58A Jul 27 350'6 0'0 350'6 08:30A Sep 27 345'0 0'0 345'0 08/13 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14195 14220 14055 14070 - 125 14195 11:59A Nov 26 14635 14640 14480 14480 - 115 14595 11:58A Jan 27 14980 15025 14980 15025 50 14975 11:59A Mar 27 15040 15250 11:59A May 27 13900 15355 11:59A Jul 27 15420 15420 11:59A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/13 13:51
	DTN National HRS Index 08/13
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 13
	USDA Daily Market Rates 08/14