Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 618'6 608'6 609'6 -1'2 611'0 10:26A Sep 26 622'6 627'4 617'0 618'4 -1'0 619'4 10:26A Dec 26 637'0 641'4 632'0 632'4 -2'0 634'4 10:26A Mar 27 651'2 653'0 644'0 644'0 -2'6 646'6 10:26A May 27 656'0 660'2 652'2 652'2 -2'6 655'0 10:26A Jul 27 659'4 662'2 656'2 656'2 -2'6 659'0 10:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 570'0 570'0 -8'2 578'2 10:26A Sep 26 592'0 593'4 581'4 581'4 -8'2 589'6 10:26A Dec 26 609'0 610'0 598'6 598'6 -8'4 607'2 10:26A Mar 27 624'2 624'2 614'0 614'0 -8'0 622'0 10:26A May 27 629'2 632'6 623'6 623'6 -7'6 631'4 10:26A Jul 27 641'0 641'0 630'0 630'2 -7'6 638'0 10:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 401'4 401'6 -11'0 412'6 10:26A Sep 26 421'2 421'2 410'4 410'6 -11'0 421'6 10:26A Dec 26 441'0 441'0 430'4 430'6 -10'6 441'4 10:26A Mar 27 455'6 455'6 446'0 446'0 -10'4 456'4 10:26A May 27 464'6 464'6 455'4 455'4 -10'0 465'4 10:26A Jul 27 471'0 471'0 461'4 461'6 -10'0 471'6 10:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1109'0 1111'2 -15'0 1126'2 10:26A Aug 26 1134'4 1135'0 1119'4 1121'4 -15'0 1136'4 10:26A Sep 26 1139'6 1140'4 1124'0 1126'4 -15'0 1141'4 10:26A Nov 26 1155'0 1155'2 1138'4 1141'0 -15'2 1156'2 10:26A Jan 27 1167'4 1168'6 1153'0 1155'2 -15'2 1170'4 10:26A Mar 27 1172'4 1172'4 1159'0 1161'2 -14'2 1175'4 10:26A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.38 71.71 70.27 70.53 -0.77 71.30 10:26A Aug 26 69.94 70.30 68.98 69.29 -0.53 69.82 10:26A Sep 26 68.84 69.24 67.99 68.33 -0.41 68.74 10:26A Oct 26 67.76 68.25 67.12 67.45 -0.29 67.74 10:26A Dec 26 67.21 67.68 66.55 66.83 -0.26 67.09 10:26A Jan 27 66.91 67.26 66.21 66.48 -0.19 66.67 10:26A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3070 3074 3035 3053 - 17 3070 10:26A Aug 26 3049 3049 3017 3030 - 12 3042 10:26A Sep 26 3020 3020 2994 3002 - 21 3023 10:26A Oct 26 3003 3005 2978 2981 - 30 3011 10:26A Dec 26 3040 3041 3012 3015 - 30 3045 10:26A Jan 27 3045 3047 3025 3029 - 28 3057 10:26A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 277'6 278'0 259'0 259'0 -17'6 276'6 10:26A Sep 26 315'0 323'6 308'0 308'4 -5'6 314'2 10:26A Dec 26 327'0 329'6 317'0 318'2 -5'6 324'0 10:27A Mar 27 334'4 334'4 334'4 334'4 1'0 333'4 10:22A May 27 339'4 0'0 339'4 10:17A Jul 27 330'6 0'0 330'6 06/26 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 13045 13135 12950 13055 - 45 13100 10:26A Sep 26 13490 13620 13405 13525 - 85 13610 10:26A Nov 26 13930 13930 13900 13900 - 60 13960 10:26A Jan 27 14100 14100 14100 14100 - 200 14300 10:26A Mar 27 14450 14450 14450 14450 - 70 14520 10:26A May 27 13900 14625 10:26A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN National HRS Index 06/26
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/29 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 26
	USDA Daily Market Rates 06/29