Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'6 628'0 620'6 626'4 3'6 627'0s 07/02 Sep 26 635'0 642'4 628'4 638'4 3'4 638'4s 07/02 Dec 26 649'2 656'0 643'2 652'2 3'2 652'2s 07/02 Mar 27 655'4 667'0 655'2 664'0 2'6 663'6s 07/02 May 27 662'6 674'6 662'6 671'6 2'4 671'2s 07/02 Jul 27 665'6 676'2 665'6 674'0 2'0 674'2s 07/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 591'4 -1'4 590'4s 07/02 Sep 26 600'0 607'6 597'0 600'2 -0'2 599'6s 07/02 Dec 26 613'4 621'2 611'4 614'2 -0'4 614'0s 07/02 Mar 27 625'0 633'0 623'2 626'4 -0'4 626'4s 07/02 May 27 632'2 639'6 630'6 634'2 -0'4 634'0s 07/02 Jul 27 637'2 643'6 635'0 638'4 -0'2 638'4s 07/02 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 07/02 Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 07/02 Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 07/02 Mar 27 458'0 461'0 455'2 455'2 -1'4 456'2s 07/02 May 27 467'4 470'0 464'0 464'4 -2'0 465'0s 07/02 Jul 27 473'0 476'0 470'2 470'2 -2'0 471'0s 07/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 07/02 Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 07/02 Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 07/02 Nov 26 1148'0 1158'0 1146'2 1146'6 -1'4 1147'6s 07/02 Jan 27 1162'4 1171'6 1161'2 1161'2 -1'4 1162'2s 07/02 Mar 27 1168'6 1177'6 1167'2 1167'2 -2'6 1168'2s 07/02 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 67.05 67.97 66.87 66.87 -0.07 66.95s 07/02 Aug 26 66.80 67.58 66.12 66.90 0.08 66.77s 07/02 Sep 26 66.32 67.21 65.84 66.45 0.03 66.34s 07/02 Oct 26 65.85 66.69 65.41 65.93 -0.01 65.81s 07/02 Dec 26 65.49 66.32 65.01 65.56 0.01 65.43s 07/02 Jan 27 65.00 66.10 64.82 65.42 0.10 65.33s 07/02 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3077 3100 3070 3077 11 3077s 07/02 Aug 26 3066 3092 3051 3052 2 3055s 07/02 Sep 26 3046 3070 3028 3030 - 4 3031s 07/02 Oct 26 3023 3050 3011 3013 - 4 3014s 07/02 Dec 26 3047 3078 3042 3044 - 3 3044s 07/02 Jan 27 3065 3090 3059 3059 - 2 3060s 07/02 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 269'4 14'2 285'6s 07/02 Sep 26 328'0 336'2 328'0 334'6 7'2 334'6s 07/02 Dec 26 336'4 346'4 336'0 343'6 7'2 343'6s 07/02 Mar 27 334'4 8'2 352'4s 07/02 May 27 358'4 8'2 358'4s 07/02 Jul 27 349'6 8'2 349'6s 07/02 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12935 - 60 12805 07/02 Sep 26 13350 13350 13175 13310 - 35 13265 07/02 Nov 26 13695 13710 13560 13595 - 85 13620 07/02 Jan 27 14050 14050 13910 13910 - 80 13960 07/02 Mar 27 14700 - 75 14185 07/02 May 27 13900 - 75 14290 07/02 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:55
	DTN National HRS Index 07/02
	Portland Grain Review 07/02
	DTN Weather Trend Indicators 07/02 06:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
	USDA Daily Market Rates 07/03