Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 696'6 712'6 689'4 689'4 -6'4 690'2s 01:25P Chart for @KW6K Options for @KW6K
Jul 26 701'2 718'4 698'2 704'2 2'4 704'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 713'0 728'0 708'6 714'0 2'4 715'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 726'0 740'2 721'6 727'2 1'6 728'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 732'4 749'0 731'2 736'2 1'0 737'0s 01:20P Chart for @KW7H Options for @KW7H
May 27 736'4 749'6 736'4 738'6 0'6 739'4s 01:20P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 661'4 641'4 642'6 -6'6 642'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 657'0 671'4 652'2 653'0 -4'6 653'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 670'0 685'0 666'2 667'2 -4'0 666'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 688'0 703'4 684'4 686'6 -2'4 686'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 701'2 717'0 699'0 701'6 -1'2 702'0s 01:20P Chart for @W7H Options for @W7H
May 27 706'2 720'6 704'0 706'6 -0'6 707'2s 01:20P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 468'2 462'6 466'2 1'2 466'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 495'0 499'4 494'2 497'6 2'0 497'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 507'0 512'0 507'0 510'0 1'6 510'4s 01:30P Chart for @C7H Options for @C7H
May 27 514'4 519'0 514'2 517'2 1'4 517'4s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1183'6 1191'2 1183'2 1191'2 6'4 1189'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1168'6 1161'6 1167'0 4'0 1166'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1166'4 1173'4 1164'0 1171'6 4'2 1171'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1178'0 1185'2 1178'0 1183'4 4'2 1183'0s 01:20P Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 73.45 75.39 73.08 75.32 1.93 75.31s 01:30P Chart for @BO6K Options for @BO6K
Jul 26 72.72 74.25 72.33 74.25 1.60 74.12s 01:30P Chart for @BO6N Options for @BO6N
Aug 26 70.88 72.49 70.59 72.48 1.69 72.41s 01:30P Chart for @BO6Q Options for @BO6Q
Sep 26 69.17 70.93 69.05 70.85 1.74 70.88s 01:30P Chart for @BO6U Options for @BO6U
Oct 26 68.04 69.63 67.75 69.61 1.75 69.56s 01:20P Chart for @BO6V Options for @BO6V
Dec 26 67.12 68.75 66.81 68.75 1.71 68.64s 01:30P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3335 3367 3261 3287 - 54 3280s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3274 3311 3223 3241 - 36 3238s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3204 3235 3178 3186 - 20 3185s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3143 3182 3138 3146 - 9 3146s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3122 3146 3108 3118 - 4 3118s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3136 3173 3136 3148 - 5 3147s 01:30P Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 332'6 335'6 330'0 330'4 -0'2 334'2s 01:20P Chart for @O6K Options for @O6K
Jul 26 347'2 350'4 342'4 349'0 0'4 349'6s 01:30P Chart for @O6N Options for @O6N
Sep 26 354'4 355'6 350'6 355'0 0'0 355'4s 01:30P Chart for @O6U Options for @O6U
Dec 26 350'2 355'0 350'2 355'0 -0'2 355'0s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 358'4 -0'2 358'4s 01:20P Chart for @O7H Options for @O7H
May 27 364'4 -0'2 364'4s 01:20P Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10575 10720 10465 10555 - 40 10535s 01:20P Chart for @RR6K Options for @RR6K
Jul 26 10940 11105 10835 10920 - 40 10910s 01:30P Chart for @RR6N Options for @RR6N
Sep 26 11300 11300 11215 11260 - 35 11260s 01:30P Chart for @RR6U Options for @RR6U
Nov 26 11585 11585 11555 11575 - 40 11575s 01:20P Chart for @RR6X Options for @RR6X
Jan 27 11970 11975 11950 11950 - 45 11880s 01:20P Chart for @RR7F Options for @RR7F
Mar 27 12250 - 45 12135s 01:20P Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/29 07:34
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN National HRS Index 04/28
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, April 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 28
USDA Daily Market Rates 04/29



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN