Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 535'4 537'0 533'6 536'2 1'0 535'2 12:35A May 26 546'4 547'6 545'0 547'6 1'4 546'2 12:35A Jul 26 559'4 560'6 557'6 560'6 1'2 559'4 12:35A Sep 26 573'6 573'6 573'6 573'6 -0'4 574'2 12:35A Dec 26 595'0 595'0 593'2 593'6 -0'6 594'4 12:35A Mar 27 610'2 610'6 608'0 610'4 -6'2 610'4s 12:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 530'4 527'4 530'4 2'6 527'6 12:35A May 26 537'0 539'2 536'2 539'0 2'4 536'4 12:35A Jul 26 548'0 550'0 547'2 549'6 2'2 547'4 12:35A Sep 26 560'6 562'6 560'0 562'4 2'2 560'2 12:35A Dec 26 578'6 581'0 578'2 581'0 2'2 578'6 12:35A Mar 27 596'0 596'4 594'0 596'4 2'0 594'4 12:35A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'4 425'4 427'4 1'6 425'6 12:35A May 26 433'2 435'0 433'2 435'0 1'4 433'4 12:35A Jul 26 440'0 441'2 439'6 441'0 1'2 439'6 12:35A Sep 26 439'6 441'0 439'4 440'6 1'0 439'6 12:35A Dec 26 454'4 456'0 454'4 455'4 0'6 454'6 12:34A Mar 27 467'0 468'0 467'0 468'0 1'0 467'0 12:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1066'2 1060'0 1063'0 2'6 1060'2 12:35A May 26 1072'4 1078'2 1072'4 1075'2 2'6 1072'4 12:35A Jul 26 1085'6 1091'2 1085'6 1088'4 2'6 1085'6 12:35A Aug 26 1086'6 1088'6 1083'6 1086'2 3'0 1083'2 12:35A Sep 26 1069'6 1073'6 1068'4 1071'0 2'6 1068'2 12:35A Nov 26 1076'2 1080'6 1075'4 1077'4 2'2 1075'2 12:35A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 53.35 53.94 53.35 53.79 0.59 53.20 12:35A May 26 53.79 54.49 53.79 54.32 0.58 53.74 12:35A Jul 26 54.09 54.77 54.09 54.62 0.57 54.05 12:35A Aug 26 54.00 54.51 53.93 54.39 0.57 53.82 12:35A Sep 26 53.86 54.19 53.86 54.07 0.54 53.53 12:35A Oct 26 53.64 53.84 53.59 53.72 0.52 53.20 12:35A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2940 2947 2926 2934 - 11 2945 12:35A May 26 2975 2985 2965 2973 - 9 2982 12:35A Jul 26 3023 3036 3015 3022 - 9 3031 12:35A Aug 26 3054 3054 3034 3040 - 9 3049 12:35A Sep 26 3053 3055 3048 3052 - 9 3061 12:35A Oct 26 3066 3069 3054 3057 - 9 3066 12:35A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 302'0 302'2 300'0 301'2 0'4 300'6 12:03A May 26 307'2 307'2 306'4 306'6 -0'2 307'0 02/02 Jul 26 308'0 0'0 311'4 02/02 Sep 26 314'6 0'0 315'6 02/02 Dec 26 325'0 0'0 326'4 02/02 Mar 27 330'0 0'0 330'0 02/02 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 11075 11145 11075 11080 - 35 11115 02/02 May 26 11435 11435 11435 11435 25 11410 02/02 Jul 26 11650 11705 02/02 Sep 26 11920 11995 02/02 Nov 26 12290 12290 02/02 Jan 27 12555 12555 02/02 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/02 05:48
	DTN Midday Grain Comments 02/02 11:40
	DTN Closing Grain Comments 02/02 14:10
	DTN National HRS Index 02/02
	Portland Grain Review 01/27
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, February 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 2
	USDA Daily Market Rates 02/02