Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 531'0 533'4 527'4 528'6 -2'4 531'2 08:46P May 26 543'0 545'4 539'6 541'0 -2'4 543'4 08:46P Jul 26 557'2 557'2 553'6 554'4 -2'6 557'2 08:46P Sep 26 571'4 572'4 569'0 569'2 -2'6 572'0 08:46P Dec 26 591'6 592'2 590'4 590'4 -3'0 593'4 08:46P Mar 27 615'0 615'0 610'4 610'4 -5'4 610'2s 08:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 527'2 528'2 -1'4 529'6 08:46P May 26 539'2 540'6 536'6 537'6 -1'2 539'0 08:46P Jul 26 550'0 550'0 546'6 547'4 -1'6 549'2 08:46P Sep 26 561'4 561'4 559'0 559'4 -2'2 561'6 08:46P Dec 26 580'0 580'0 577'2 578'0 -2'0 580'0 08:46P Mar 27 593'4 593'6 593'4 593'6 -2'0 595'6 08:46P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 428'6 429'2 -1'0 430'2 08:46P May 26 437'4 438'2 437'0 437'6 -1'0 438'6 08:46P Jul 26 444'2 444'6 443'4 444'0 -1'2 445'2 08:46P Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 08:46P Dec 26 456'4 457'0 456'2 456'6 -1'0 457'6 08:46P Mar 27 468'2 468'4 468'2 468'4 -1'0 469'4 08:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1112'6 1108'0 1111'2 -4'0 1115'2 08:46P May 26 1125'0 1126'6 1120'6 1124'0 -4'6 1128'6 08:46P Jul 26 1134'6 1135'6 1131'0 1134'0 -5'4 1139'4 08:46P Aug 26 1122'2 1124'0 1120'4 1123'2 -4'6 1128'0 08:46P Sep 26 1092'0 1095'2 1091'6 1093'4 -3'2 1096'6 08:46P Nov 26 1093'0 1093'2 1090'0 1091'0 -3'0 1094'0 08:46P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 55.51 56.36 55.50 56.05 0.72 55.33 08:46P May 26 56.19 56.88 56.03 56.57 0.73 55.84 08:46P Jul 26 56.29 57.03 56.26 56.79 0.70 56.09 08:46P Aug 26 56.01 56.68 56.01 56.40 0.63 55.77 08:46P Sep 26 55.64 56.26 55.64 55.86 0.52 55.34 08:46P Oct 26 55.14 55.68 55.14 55.41 0.56 54.85 08:46P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3015 3023 2980 2992 - 44 3036 08:46P May 26 3060 3068 3024 3035 - 44 3079 08:46P Jul 26 3150 3150 3071 3081 - 43 3124 08:46P Aug 26 3156 3156 3078 3090 - 39 3129 08:46P Sep 26 3103 3103 3075 3085 - 36 3121 08:46P Oct 26 3105 3105 3061 3073 - 33 3106 08:46P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'6 306'6 298'0 298'4 -3'2 301'6 08:41P May 26 312'0 312'0 304'4 305'0 -2'0 307'0 08:43P Jul 26 310'0 310'0 310'0 310'0 -0'6 310'6 08:41P Sep 26 322'0 0'0 315'0 08:40P Dec 26 325'0 0'0 325'6 08:41P Mar 27 329'2 0'0 329'2 02/06 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 11235 11235 11205 11205 - 25 11230 07:58P May 26 11530 11530 11500 11500 - 25 11525 07:58P Jul 26 11850 11835 08:04P Sep 26 12130 12120 07:55P Nov 26 12275 12275 02/06 Jan 27 12540 12540 07:00P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN National HRS Index 02/06
	Portland Grain Review 02/06
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 6
	USDA Daily Market Rates 02/06