Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'0 719'6 693'6 699'4 -13'6 699'6s 02:40P Dec 26 731'0 737'0 712'0 717'4 -13'4 717'4s 02:44P Mar 27 743'2 748'6 724'4 730'2 -13'0 730'4s 01:30P May 27 747'0 753'6 731'0 736'6 -12'2 736'4s 02:30P Jul 27 745'2 750'4 729'6 735'6 -10'2 736'0s 01:30P Sep 27 751'4 751'4 737'6 742'0 -8'4 742'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 649'0 626'6 630'4 -11'0 631'2s 02:34P Dec 26 662'4 667'4 646'0 649'4 -10'6 650'4s 01:30P Mar 27 679'0 683'0 662'4 666'4 -10'4 667'2s 01:30P May 27 686'4 690'2 671'2 675'4 -9'4 676'0s 01:30P Jul 27 685'0 688'4 671'0 676'4 -6'6 677'2s 01:20P Sep 27 691'4 694'4 678'4 683'6 -5'4 685'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 440'2 434'2 438'6 2'2 439'0s 02:48P Dec 26 460'4 463'0 457'2 461'2 2'0 462'0s 02:47P Mar 27 476'0 478'4 473'0 477'0 1'6 477'4s 02:30P May 27 485'4 487'4 482'0 486'0 1'4 486'4s 01:30P Jul 27 491'0 493'0 487'6 491'4 1'4 492'0s 01:20P Sep 27 481'0 483'4 479'4 482'4 1'4 482'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1157'4 1151'2 1157'4 5'6 1157'2s 01:30P Sep 26 1157'2 1161'0 1151'6 1159'2 3'4 1160'0s 02:53P Nov 26 1175'2 1179'0 1170'4 1177'4 3'0 1177'6s 02:30P Jan 27 1190'0 1194'0 1185'6 1192'2 3'0 1192'6s 02:31P Mar 27 1196'4 1200'6 1192'4 1198'4 2'6 1199'2s 01:30P May 27 1204'4 1208'4 1200'4 1206'0 2'4 1207'2s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 67.87 67.87 67.48 67.51 -0.05 67.70s 01:20P Sep 26 67.75 68.28 67.24 67.71 0.02 67.74s 02:52P Oct 26 67.43 67.96 67.00 67.50 0.12 67.54s 02:30P Dec 26 67.20 67.72 66.75 67.31 0.20 67.37s 01:30P Jan 27 67.09 67.64 66.69 67.30 0.24 67.35s 01:20P Mar 27 66.97 67.52 66.60 67.20 0.24 67.25s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3093 3108 3093 3107 14 3107s 01:30P Sep 26 3108 3125 3097 3111 14 3116s 02:43P Oct 26 3122 3136 3106 3118 11 3123s 02:30P Dec 26 3162 3181 3150 3162 10 3166s 02:44P Jan 27 3189 3207 3176 3188 8 3193s 02:30P Mar 27 3226 3235 3207 3220 4 3223s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'6 319'0 307'2 308'2 -6'6 309'6s 01:30P Dec 26 334'2 336'0 327'0 327'2 -5'6 328'0s 01:30P Mar 27 344'6 344'6 344'2 344'2 -5'4 341'0s 01:30P May 27 352'4 352'4 352'4 352'4 -5'4 347'0s 01:20P Jul 27 338'2 -5'4 338'2s 01:20P Sep 27 345'0 -5'4 332'4s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14115 14370 14030 14205 130 14185s 01:30P Nov 26 14535 14780 14495 14605 130 14620s 01:30P Jan 27 14850 14850 14850 14850 130 14970s 01:20P Mar 27 14495 155 15225s 01:20P May 27 13900 155 15330s 01:20P Jul 27 15395 155 15395s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/06 05:56
	DTN Midday Grain Comments 08/06 10:52
	DTN Closing Grain Comments 08/06 13:58
	DTN National HRS Index 08/05
	Portland Grain Review 08/04
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 5
	USDA Daily Market Rates 08/06