Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 618'0 619'0 605'6 611'0 -9'4 611'0s 02:31P Sep 26 629'6 629'6 615'0 619'0 -11'0 619'4s 03:59P Dec 26 645'2 645'2 630'6 634'0 -11'2 634'4s 01:24P Mar 27 656'4 656'4 643'6 646'4 -11'6 646'6s 01:30P May 27 662'0 662'0 652'4 654'6 -11'6 655'0s 01:30P Jul 27 665'4 665'4 656'0 658'6 -10'6 659'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 01:30P Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 02:32P Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 02:51P Mar 27 632'0 632'0 617'2 621'2 -10'6 622'0s 02:30P May 27 639'6 639'6 627'0 630'6 -10'2 631'4s 03:09P Jul 27 644'6 644'6 633'4 637'0 -9'4 638'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 03:49P Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 03:51P Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 03:57P Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 02:47P May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 02:49P Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 03:55P Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 03:57P Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 03:57P Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 03:57P Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 03:33P Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 70.91 71.38 69.93 71.04 0.49 71.30s 01:30P Aug 26 69.60 69.91 68.69 69.64 0.28 69.82s 03:59P Sep 26 68.68 68.81 67.74 68.65 0.16 68.74s 03:57P Oct 26 67.61 67.80 66.89 67.68 0.02 67.74s 01:30P Dec 26 67.14 67.32 66.32 67.04 -0.10 67.09s 03:57P Jan 27 66.95 66.96 66.00 66.63 -0.23 66.67s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3082 3084 3034 3070 - 12 3070s 03:59P Aug 26 3060 3060 3015 3043 - 18 3042s 03:58P Sep 26 3033 3033 3004 3024 - 13 3023s 03:29P Oct 26 3017 3021 2996 3010 - 9 3011s 02:30P Dec 26 3049 3054 3028 3043 - 5 3045s 03:57P Jan 27 3060 3067 3041 3054 - 4 3057s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 275'0 284'2 272'0 277'0 3'0 276'6s 02:31P Sep 26 317'6 318'0 312'2 313'2 0'0 314'2s 02:30P Dec 26 328'6 330'0 321'2 322'4 -2'0 324'0s 01:30P Mar 27 335'0 335'0 333'0 333'0 -3'2 333'4s 01:30P May 27 339'4 -3'2 339'4s 01:20P Jul 27 330'6 -3'2 330'6s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12920 13175 12805 13155 125 13100s 01:30P Sep 26 13365 13650 13220 13640 185 13610s 02:58P Nov 26 13690 14000 13650 14000 175 13960s 01:20P Jan 27 14085 14085 14085 14085 180 14300s 01:20P Mar 27 14450 14450 14450 14450 160 14520s 01:20P May 27 13900 200 14625s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN National HRS Index 06/25
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 26
	USDA Daily Market Rates 06/26