Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 640'2 621'4 635'2 0'6 634'4 11:36A Chart for @KW6N Options for @KW6N
Sep 26 640'2 646'0 627'6 640'4 -0'2 640'6 11:35A Chart for @KW6U Options for @KW6U
Dec 26 653'4 659'0 641'0 654'0 0'0 654'0 11:35A Chart for @KW6Z Options for @KW6Z
Mar 27 663'0 669'6 652'6 665'2 -0'2 665'4 11:35A Chart for @KW7H Options for @KW7H
May 27 669'6 676'4 660'2 673'4 0'2 673'2 11:35A Chart for @KW7K Options for @KW7K
Jul 27 674'0 680'4 665'2 677'2 0'2 677'0 11:35A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 589'2 571'0 587'2 2'6 584'4 11:35A Chart for @W6N Options for @W6N
Sep 26 594'2 600'2 582'2 598'2 2'4 595'6 11:35A Chart for @W6U Options for @W6U
Dec 26 610'2 616'4 598'4 614'4 2'4 612'0 11:35A Chart for @W6Z Options for @W6Z
Mar 27 623'0 630'2 613'2 628'2 2'2 626'0 11:35A Chart for @W7H Options for @W7H
May 27 632'2 639'4 623'0 637'4 2'0 635'4 11:35A Chart for @W7K Options for @W7K
Jul 27 638'0 646'6 630'2 644'6 2'4 642'2 11:35A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 416'6 406'2 414'6 2'0 412'6 11:35A Chart for @C6N Options for @C6N
Sep 26 420'0 424'4 414'4 422'2 1'4 420'6 11:35A Chart for @C6U Options for @C6U
Dec 26 439'2 443'6 434'2 441'4 1'2 440'2 11:35A Chart for @C6Z Options for @C6Z
Mar 27 452'6 457'4 448'4 455'2 0'6 454'4 11:35A Chart for @C7H Options for @C7H
May 27 462'0 466'2 458'0 464'4 0'6 463'6 11:35A Chart for @C7K Options for @C7K
Jul 27 468'6 472'6 464'6 471'2 1'0 470'2 11:35A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1119'4 1102'4 1118'0 4'4 1113'4 11:35A Chart for @S6N Options for @S6N
Aug 26 1115'4 1124'0 1107'6 1122'0 3'2 1118'6 11:36A Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1122'4 1107'4 1121'0 3'2 1117'6 11:35A Chart for @S6U Options for @S6U
Nov 26 1129'0 1136'4 1121'6 1134'4 2'4 1132'0 11:35A Chart for @S6X Options for @S6X
Jan 27 1144'2 1151'0 1136'4 1149'2 2'2 1147'0 11:35A Chart for @S7F Options for @S7F
Mar 27 1150'0 1159'0 1145'0 1156'6 2'2 1154'4 11:35A Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 73.50 74.21 72.37 74.03 -0.25 74.28 11:35A Chart for @BO6N Options for @BO6N
Aug 26 72.16 72.57 70.91 72.44 -0.42 72.86 11:35A Chart for @BO6Q Options for @BO6Q
Sep 26 70.78 71.13 69.62 71.04 -0.49 71.53 11:35A Chart for @BO6U Options for @BO6U
Oct 26 69.78 69.92 68.51 69.84 -0.54 70.38 11:35A Chart for @BO6V Options for @BO6V
Dec 26 69.00 69.20 67.82 69.03 -0.64 69.67 11:35A Chart for @BO6Z Options for @BO6Z
Jan 27 68.73 68.73 67.43 68.59 -0.68 69.27 11:35A Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3013 3039 3006 3018 5 3013 11:35A Chart for @SM6N Options for @SM6N
Aug 26 3025 3046 3015 3025 4 3021 11:35A Chart for @SM6Q Options for @SM6Q
Sep 26 3024 3047 3014 3022 3022 11:35A Chart for @SM6U Options for @SM6U
Oct 26 3016 3035 3002 3011 - 3 3014 11:35A Chart for @SM6V Options for @SM6V
Dec 26 3043 3067 3035 3044 - 4 3048 11:35A Chart for @SM6Z Options for @SM6Z
Jan 27 3064 3085 3053 3063 - 4 3067 11:35A Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 306'0 308'4 295'4 296'0 -10'0 306'0 11:35A Chart for @O6N Options for @O6N
Sep 26 327'0 329'0 316'6 317'4 -9'4 327'0 11:35A Chart for @O6U Options for @O6U
Dec 26 339'2 339'2 330'2 331'0 -8'4 339'4 11:35A Chart for @O6Z Options for @O6Z
Mar 27 350'6 0'0 350'6 11:35A Chart for @O7H Options for @O7H
May 27 356'6 0'0 356'6 11:35A Chart for @O7K Options for @O7K
Jul 27 348'0 0'0 348'0 06/12 Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12015 12030 11755 11795 - 245 12040 11:35A Chart for @RR6N Options for @RR6N
Sep 26 12375 12395 12115 12160 - 240 12400 11:33A Chart for @RR6U Options for @RR6U
Nov 26 12515 12515 12480 12515 - 230 12745 11:33A Chart for @RR6X Options for @RR6X
Jan 27 13010 13015 13010 13015 - 40 13055 11:33A Chart for @RR7F Options for @RR7F
Mar 27 13365 13370 13360 13360 60 13300 11:33A Chart for @RR7H Options for @RR7H
May 27 13900 13365 11:32A Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/15 05:46
DTN Midday Grain Comments 06/15 10:53
DTN Closing Grain Comments 06/12 13:51
DTN National HRS Index 06/12
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Fri, June 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 12
USDA Daily Market Rates 06/15



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN