Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 712'0 713'2 710'0 711'0 -2'0 713'0 08:47P Mar 27 724'6 725'0 722'2 722'6 -2'0 724'6 08:47P May 27 730'0 730'0 727'6 729'2 -0'4 729'6 08:47P Jul 27 727'2 728'2 727'0 728'0 -1'0 729'0 08:47P Sep 27 733'2 733'4 733'2 733'4 -1'0 734'4 08:48P Dec 27 743'0 743'0 743'0 743'0 -1'2 744'2 08:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'4 670'2 668'0 668'4 -1'4 670'0 08:47P Mar 27 684'4 684'4 682'2 682'6 -1'4 684'2 08:47P May 27 690'0 690'4 688'2 688'6 -1'2 690'0 08:49P Jul 27 690'4 690'6 688'6 689'2 -1'0 690'2 08:47P Sep 27 695'6 696'2 694'2 694'2 -1'0 695'2 08:49P Dec 27 705'6 705'6 705'6 705'6 0'6 705'0 08:47P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 478'0 481'0 478'0 478'6 0'6 478'0 08:48P Mar 27 491'0 493'0 490'6 491'0 0'0 491'0 08:48P May 27 498'0 499'6 498'0 498'0 0'0 498'0 08:47P Jul 27 503'2 504'6 503'2 503'2 -0'2 503'4 08:47P Sep 27 497'2 498'2 497'2 497'4 0'0 497'4 08:47P Dec 27 509'2 510'4 509'0 509'0 -0'2 509'2 08:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1263'0 1265'6 1261'0 1261'2 -1'6 1263'0 08:48P Jan 27 1278'2 1280'6 1276'2 1276'4 -1'2 1277'6 08:48P Mar 27 1286'4 1289'2 1285'0 1285'2 -1'0 1286'2 08:47P May 27 1295'4 1297'6 1293'6 1293'6 -1'2 1295'0 08:47P Jul 27 1301'0 1303'4 1299'4 1299'4 -1'4 1301'0 08:47P Aug 27 1284'6 1287'0 1283'4 1283'4 -1'4 1285'0 08:49P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 67.22 67.35 66.96 66.96 -0.19 67.15 08:49P Jan 27 67.34 67.47 67.16 67.16 -0.15 67.31 08:49P Mar 27 67.55 67.66 67.37 67.37 -0.15 67.52 08:49P May 27 67.72 67.88 67.57 67.58 -0.13 67.71 08:49P Jul 27 67.76 67.89 67.60 67.60 -0.12 67.72 08:49P Aug 27 67.43 67.43 67.17 67.19 -0.09 67.28 08:49P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3598 3598 3572 3573 - 25 3598 08:47P Jan 27 3579 3579 3556 3556 - 21 3577 08:49P Mar 27 3558 3559 3538 3539 - 19 3558 08:49P May 27 3555 3561 3542 3542 - 18 3560 08:49P Jul 27 3581 3584 3563 3563 - 20 3583 08:49P Aug 27 3546 3548 3538 3538 - 10 3548 08:49P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 395'4 398'2 395'4 397'4 1'4 396'0 08:46P Mar 27 403'6 404'6 403'4 404'2 1'4 402'6 08:49P May 27 413'2 0'0 406'4 08:49P Jul 27 420'0 0'0 404'4 08:49P Sep 27 345'0 0'0 398'6 08:49P Dec 27 355'0 0'0 409'0 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17145 17300 17140 17255 17255 08:47P Jan 27 17615 17745 17590 17720 20 17700 08:47P Mar 27 18000 18035 08:47P May 27 18100 18185 08:47P Jul 27 18000 18250 08:47P Sep 27 16305 15975 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN National HRS Index 10/15
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/12 06:13
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
	USDA Daily Market Rates 10/15