Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
633'6
634'0
623'2
627'2
-3'2
630'4
02:56A
Sep 26
643'2
643'2
632'6
636'0
-4'2
640'2
02:56A
Dec 26
657'4
658'6
648'0
650'6
-4'6
655'4
02:56A
Mar 27
669'2
669'2
661'0
663'0
-5'4
668'4
02:56A
May 27
676'2
676'6
670'2
671'2
-5'6
677'0
02:56A
Jul 27
679'0
679'0
675'0
677'0
-4'2
681'2
02:56A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
588'4
589'6
582'2
586'0
-1'4
587'4
02:56A
Sep 26
601'4
601'6
594'4
597'6
-1'6
599'4
02:56A
Dec 26
618'2
619'2
612'2
615'4
-1'6
617'2
02:56A
Mar 27
633'4
634'2
627'6
631'0
-1'6
632'6
02:56A
May 27
642'6
643'2
638'0
639'2
-3'2
642'4
02:56A
Jul 27
646'6
649'4
645'0
645'0
-3'4
648'4
02:56A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
420'0
417'0
418'2
-0'6
419'0
02:57A
Sep 26
428'2
428'6
425'6
426'6
-1'0
427'6
02:57A
Dec 26
447'4
448'0
445'2
446'2
-0'4
446'6
02:57A
Mar 27
461'6
462'6
460'0
460'6
-0'6
461'4
02:57A
May 27
470'6
471'6
469'2
469'6
-1'2
471'0
02:56A
Jul 27
477'4
477'6
475'4
476'2
-1'0
477'2
02:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1123'4
1125'0
1121'0
1122'2
-0'6
1123'0
02:57A
Aug 26
1128'2
1130'2
1126'4
1127'6
0'0
1127'6
02:56A
Sep 26
1125'2
1129'2
1125'2
1127'0
1'0
1126'0
02:57A
Nov 26
1139'0
1142'4
1138'0
1140'0
1'4
1138'4
02:57A
Jan 27
1152'2
1156'0
1151'6
1154'0
1'6
1152'2
02:57A
Mar 27
1158'4
1162'0
1158'2
1160'2
2'2
1158'0
02:56A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
75.75
75.77
75.37
75.54
0.21
75.33
02:57A
Aug 26
74.41
74.41
74.03
74.20
0.20
74.00
02:57A
Sep 26
73.05
73.18
72.75
72.92
0.15
72.77
02:57A
Oct 26
72.03
72.12
71.66
71.69
0.04
71.65
02:57A
Dec 26
71.12
71.35
70.89
70.95
0.02
70.93
02:57A
Jan 27
70.82
70.82
70.47
70.54
0.06
70.48
02:57A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3019
3038
3017
3033
14
3019
02:57A
Aug 26
3025
3042
3023
3039
17
3022
02:57A
Sep 26
3025
3042
3020
3039
16
3023
02:57A
Oct 26
3025
3031
3017
3029
12
3017
02:57A
Dec 26
3056
3067
3055
3063
8
3055
02:57A
Jan 27
3078
3086
3077
3083
6
3077
02:57A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
318'2
319'6
316'6
317'4
-1'0
318'4
02:37A
Sep 26
340'0
340'0
340'0
340'0
-1'0
341'0
02:21A
Dec 26
350'4
351'4
348'0
349'4
-2'6
352'2
02:52A
Mar 27
360'2
0'0
360'2
02:52A
May 27
366'2
0'0
366'2
02:52A
Jul 27
357'4
0'0
357'4
06/10
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12315
12385
12315
12385
60
12325
06/10
Sep 26
12735
12735
12735
12735
50
12685
06/10
Nov 26
12975
13010
06/10
Jan 27
13365
13320
06/10
Mar 27
13800
13565
06/10
May 27
13900
13630
06/10
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/10 13:54
DTN National HRS Index 06/10
Portland Grain Review 06/09
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Wed, June 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 10
USDA Daily Market Rates 06/10
Copyright DTN. All rights reserved.
Disclaimer
.