Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'0 624'6 617'6 621'0 0'2 620'6 09:24P Sep 26 635'0 635'4 628'6 631'4 0'0 631'4 09:24P Dec 26 650'0 650'0 643'6 646'0 -0'6 646'6 09:24P Mar 27 662'0 663'0 657'0 658'0 -2'0 660'0 09:24P May 27 669'0 669'2 666'0 666'6 -2'4 669'2 09:24P Jul 27 673'4 673'4 673'4 673'4 0'2 673'2 09:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 583'2 574'6 577'4 -2'4 580'0 09:24P Sep 26 595'6 596'0 587'6 590'2 -2'4 592'6 09:24P Dec 26 615'0 615'0 606'4 609'0 -2'4 611'4 09:24P Mar 27 630'0 630'4 623'4 625'2 -2'6 628'0 09:24P May 27 639'6 639'6 633'6 637'0 -1'0 638'0 09:24P Jul 27 647'4 648'0 640'0 643'6 -0'6 644'4 09:24P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 415'0 416'6 -0'6 417'4 09:24P Sep 26 430'0 430'4 424'4 426'4 -0'4 427'0 09:24P Dec 26 449'6 449'6 444'0 445'6 -0'2 446'0 09:24P Mar 27 464'6 465'0 459'4 461'2 -0'2 461'4 09:24P May 27 472'2 473'6 468'6 470'0 -0'6 470'6 09:24P Jul 27 477'0 479'2 475'0 476'0 -0'2 476'2 09:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1116'0 1121'2 -0'2 1121'4 09:25P Aug 26 1126'4 1129'6 1120'6 1126'0 0'0 1126'0 09:24P Sep 26 1124'6 1127'0 1118'4 1123'0 0'4 1122'4 09:24P Nov 26 1139'0 1142'0 1134'0 1138'4 1'0 1137'4 09:24P Jan 27 1155'0 1156'2 1148'6 1153'2 1'0 1152'2 09:24P Mar 27 1161'0 1161'4 1156'0 1159'4 0'2 1159'2 09:24P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.44 74.94 74.05 74.53 0.41 74.12 09:24P Aug 26 73.25 74.01 73.08 73.56 0.43 73.13 09:24P Sep 26 72.47 73.01 72.16 72.64 0.44 72.20 09:24P Oct 26 71.96 72.11 71.33 71.76 0.42 71.34 09:24P Dec 26 71.05 71.55 70.79 71.20 0.39 70.81 09:24P Jan 27 70.57 71.15 70.47 70.73 0.27 70.46 09:24P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3087 3092 3071 3080 - 5 3085 09:24P Aug 26 3080 3080 3067 3075 - 2 3077 09:24P Sep 26 3080 3080 3066 3072 - 3 3075 09:24P Oct 26 3074 3074 3061 3067 - 2 3069 09:24P Dec 26 3114 3118 3102 3108 - 4 3112 09:24P Jan 27 3131 3131 3120 3126 - 3 3129 09:24P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 314'6 316'2 312'2 313'0 0'4 312'4 09:23P Sep 26 334'6 335'0 334'6 335'0 1'6 333'2 09:22P Dec 26 342'0 0'0 341'2 07:32P Mar 27 346'0 0'0 346'0 09:23P May 27 352'0 0'0 352'0 09:23P Jul 27 343'2 0'0 343'2 09:12P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12385 12510 12385 12465 70 12395 08:59P Sep 26 12750 12880 12750 12825 60 12765 09:00P Nov 26 13090 13085 09:00P Jan 27 13335 13395 09:00P Mar 27 13800 13590 09:00P May 27 13900 13655 09:00P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/05 13:47
	DTN National HRS Index 06/05
	Portland Grain Review 06/04
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 5
	USDA Daily Market Rates 06/05