Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 715'0 718'2 709'0 717'6 2'6 715'0 08:00A Mar 27 727'0 729'6 721'0 729'4 2'6 726'6 08:00A May 27 731'6 733'6 726'4 733'6 2'6 731'0 07:45A Jul 27 732'2 734'2 726'4 734'0 2'6 731'2 08:00A Sep 27 734'4 738'6 733'2 737'0 0'0 737'0 07:45A Dec 27 744'6 749'4 743'6 746'6 -0'2 747'0 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 673'6 676'2 667'2 675'6 2'4 673'2 08:00A Mar 27 688'0 689'4 681'2 689'0 2'4 686'4 08:08A May 27 692'4 695'0 687'2 694'4 2'6 691'6 08:00A Jul 27 695'0 696'0 688'6 696'0 3'2 692'6 08:00A Sep 27 699'6 701'4 694'2 701'4 3'4 698'0 08:00A Dec 27 709'0 710'6 705'2 710'6 2'6 708'0 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 481'4 482'6 478'0 480'6 0'0 480'6 08:08A Mar 27 495'2 496'2 491'6 494'4 0'2 494'2 08:09A May 27 502'6 503'6 499'2 501'6 0'0 501'6 08:00A Jul 27 508'4 509'0 505'0 507'2 -0'2 507'4 08:00A Sep 27 500'2 500'4 498'0 499'4 0'2 499'2 07:45A Dec 27 511'4 512'0 509'4 511'2 0'6 510'4 08:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1277'0 1277'2 1267'6 1273'2 -4'0 1277'2 08:09A Jan 27 1292'0 1292'0 1282'4 1287'6 -4'2 1292'0 08:07A Mar 27 1300'0 1300'4 1291'2 1296'0 -4'0 1300'0 08:00A May 27 1307'6 1309'0 1300'0 1304'6 -3'6 1308'4 07:45A Jul 27 1314'4 1314'4 1305'6 1310'2 -4'2 1314'4 07:46A Aug 27 1297'2 1297'2 1289'6 1293'4 -4'0 1297'4 07:45A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 67.14 67.16 66.30 66.80 -0.26 67.06 08:08A Jan 27 67.35 67.37 66.54 67.01 -0.27 67.28 08:08A Mar 27 67.55 67.63 66.82 67.26 -0.28 67.54 08:01A May 27 67.76 67.80 67.05 67.49 -0.27 67.76 08:00A Jul 27 67.78 67.85 67.11 67.50 -0.28 67.78 08:00A Aug 27 67.40 67.43 66.75 67.11 -0.29 67.40 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3645 3688 3632 3666 21 3645 08:10A Jan 27 3618 3655 3605 3634 16 3618 08:00A Mar 27 3594 3626 3582 3605 11 3594 08:01A May 27 3592 3618 3581 3600 8 3592 07:45A Jul 27 3612 3635 3601 3616 4 3612 08:00A Aug 27 3570 3596 3565 3577 3 3574 07:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 397'0 398'2 395'0 397'2 -0'2 397'4 07:45A Mar 27 404'0 404'0 402'4 404'0 -0'6 404'6 08:08A May 27 413'2 0'0 410'0 07:45A Jul 27 420'0 0'0 411'0 07:45A Sep 27 345'0 0'0 405'2 07:44A Dec 27 355'0 0'0 415'4 10/14 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17235 17290 17235 17245 - 20 17265 08:00A Jan 27 17680 17710 17680 17680 - 35 17715 08:08A Mar 27 18010 - 30 18040 10/14 May 27 18000 18170 10/14 Jul 27 18000 18235 10/14 Sep 27 16305 16115 10/14 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN National HRS Index 10/14
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/12 06:13
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
	USDA Daily Market Rates 10/15