Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 665'0 639'6 665'0 20'2 662'4s 04:11A Sep 26 682'0 691'0 673'6 676'2 0'0 676'2 04:11A Dec 26 694'0 704'6 687'4 689'2 -1'0 690'2 04:11A Mar 27 706'6 715'4 700'2 700'6 -1'0 701'6 04:11A May 27 716'6 720'4 705'6 707'6 -0'6 708'4 04:11A Jul 27 712'2 722'2 708'0 710'0 -0'2 710'2 04:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 -2'0 632'0 04:11A Sep 26 646'4 653'0 637'0 639'0 -1'2 640'2 04:11A Dec 26 662'4 666'6 651'0 652'6 -1'6 654'4 04:11A Mar 27 672'0 678'0 663'0 664'6 -1'4 666'2 04:11A May 27 682'0 683'6 669'6 670'6 -2'0 672'6 04:11A Jul 27 680'2 685'6 672'4 674'0 -1'2 675'2 04:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 04:10A Sep 26 445'0 447'4 443'4 444'4 5'0 439'4 04:11A Dec 26 467'0 469'4 465'2 466'4 5'4 461'0 04:11A Mar 27 481'0 484'0 479'6 481'0 5'2 475'6 04:11A May 27 487'4 491'4 487'4 488'4 4'6 483'6 04:11A Jul 27 494'0 496'0 492'0 492'6 4'2 488'4 04:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1204'2 1205'0 1204'2 1205'0 8'4 1196'4 04:11A Aug 26 1200'4 1208'6 1194'0 1199'2 7'4 1191'6 04:11A Sep 26 1189'6 1197'4 1182'6 1187'2 6'0 1181'2 04:11A Nov 26 1200'0 1207'2 1191'4 1196'0 5'2 1190'6 04:11A Jan 27 1212'0 1220'6 1205'2 1209'2 4'4 1204'6 04:11A Mar 27 1215'0 1222'4 1207'6 1211'4 4'0 1207'4 04:11A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.28 70.86 04:11A Aug 26 71.09 71.49 70.83 71.17 0.71 70.46 04:11A Sep 26 70.53 70.99 70.32 70.62 0.70 69.92 04:11A Oct 26 69.94 70.38 69.73 70.02 0.69 69.33 04:11A Dec 26 69.65 70.03 69.33 69.64 0.66 68.98 04:11A Jan 27 69.55 69.87 69.19 69.48 0.64 68.84 04:11A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3261 3261 3261 3261 30 3231 04:11A Aug 26 3220 3237 3202 3219 15 3204 04:11A Sep 26 3215 3215 3169 3186 14 3172 04:11A Oct 26 3181 3190 3149 3165 13 3152 04:11A Dec 26 3207 3223 3184 3202 15 3187 04:11A Jan 27 3223 3238 3204 3219 13 3206 04:11A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 301'2 04:11A Sep 26 358'2 358'2 356'2 356'2 0'0 356'2 04:11A Dec 26 366'6 367'6 366'4 367'6 2'0 365'6 04:11A Mar 27 334'4 0'0 374'6 04:11A May 27 380'6 0'0 380'6 03:56A Jul 27 372'0 0'0 372'0 07/10 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 13430 13345 07/12 Sep 26 13895 13930 13815 13860 25 13835 07/12 Nov 26 14185 14190 14185 14190 14190 07/12 Jan 27 14470 14530 07/12 Mar 27 14700 14775 07/12 May 27 13900 14880 07/12 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/10 10:49
	DTN Closing Grain Comments 07/10 14:31
	DTN National HRS Index 07/10
	Portland Grain Review 07/09
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 10
	USDA Daily Market Rates 07/10