Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 626'0 618'6 620'2 -2'4 622'6 04:40A Jul 26 636'0 639'4 632'6 633'4 -2'6 636'2 04:40A Sep 26 649'0 652'4 646'0 646'6 -2'2 649'0 04:40A Dec 26 668'0 670'0 664'2 664'2 -2'4 666'6 04:40A Mar 27 680'0 683'4 677'6 678'0 -2'2 680'2 04:40A May 27 671'2 686'4 669'4 685'6 19'2 686'0s 04:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 595'0 588'6 589'4 -2'4 592'0 04:40A Jul 26 600'6 604'0 598'0 598'6 -2'4 601'2 04:40A Sep 26 613'0 615'4 610'0 610'6 -2'2 613'0 04:40A Dec 26 629'4 632'6 628'0 628'4 -2'0 630'4 04:40A Mar 27 645'0 647'4 642'6 643'2 -2'0 645'2 04:40A May 27 653'0 653'6 649'6 649'6 -2'0 651'6 04:40A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 447'2 442'6 447'2 4'2 443'0 04:40A Jul 26 452'4 456'6 452'2 456'4 4'0 452'4 04:40A Sep 26 455'0 458'6 455'0 458'6 3'6 455'0 04:40A Dec 26 471'0 474'2 470'2 474'2 3'6 470'4 04:40A Mar 27 483'0 487'0 483'0 487'0 3'4 483'4 04:40A May 27 490'2 493'4 490'2 493'4 2'6 490'6 04:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1165'0 1156'6 1164'4 6'4 1158'0 04:40A Jul 26 1171'0 1179'4 1171'0 1179'2 6'4 1172'6 04:40A Aug 26 1164'4 1171'6 1164'4 1171'4 5'4 1166'0 04:40A Sep 26 1141'6 1148'2 1141'6 1148'0 4'6 1143'2 04:40A Nov 26 1142'4 1149'6 1141'0 1149'4 5'4 1144'0 04:40A Jan 27 1153'2 1160'6 1153'2 1160'6 5'4 1155'2 04:40A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 66.40 67.08 66.29 67.08 0.64 66.44 04:40A Jul 26 66.14 66.91 66.03 66.90 0.68 66.22 04:40A Aug 26 64.90 65.72 64.90 65.72 0.64 65.08 04:40A Sep 26 63.87 64.59 63.76 64.59 0.63 63.96 04:40A Oct 26 62.64 63.44 62.54 63.42 0.59 62.83 04:40A Dec 26 61.83 62.75 61.83 62.74 0.63 62.11 04:40A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3297 3310 3287 3289 - 8 3297 04:40A Jul 26 3267 3282 3261 3261 - 12 3273 04:40A Aug 26 3222 3230 3211 3211 - 13 3224 04:40A Sep 26 3180 3189 3171 3171 - 12 3183 04:40A Oct 26 3147 3159 3142 3142 - 8 3150 04:40A Dec 26 3180 3193 3174 3174 - 9 3183 04:40A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 344'0 345'0 342'6 345'0 0'4 344'4 04:13A Jul 26 348'4 349'4 347'2 349'4 1'0 348'4 04:13A Sep 26 344'6 0'0 352'2 03:52A Dec 26 344'4 0'0 352'0 01:20A Mar 27 355'4 0'0 355'4 04/14 May 27 361'4 0'0 361'4 04/14 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10880 10880 10700 10820 35 10785 04/14 Jul 26 11210 11210 11035 11150 35 11115 04/14 Sep 26 11460 11470 04/14 Nov 26 11780 11745 04/14 Jan 27 11965 12010 04/14 Mar 27 12600 12230 04/14 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/14 05:52
	DTN Midday Grain Comments 04/14 10:46
	DTN Closing Grain Comments 04/14 13:46
	DTN National HRS Index 04/14
	Portland Grain Review 04/14
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 14
	USDA Daily Market Rates 04/14