Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 690'6 692'2 667'2 669'2 -21'6 691'0 09:50A Mar 27 703'0 704'2 679'2 681'2 -21'6 703'0 09:50A May 27 709'0 710'2 686'4 688'2 -20'6 709'0 09:50A Jul 27 711'0 712'4 690'4 692'0 -19'0 711'0 09:50A Sep 27 719'2 720'0 699'6 700'6 -17'6 718'4 09:50A Dec 27 731'0 731'0 712'6 712'6 -17'2 730'0 09:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 643'2 643'6 621'0 623'0 -20'2 643'2 09:50A Mar 27 658'6 659'0 636'2 638'0 -20'4 658'4 09:50A May 27 667'0 667'0 644'6 646'0 -20'6 666'6 09:50A Jul 27 670'2 671'0 650'6 651'2 -19'0 670'2 09:50A Sep 27 678'0 678'2 659'6 660'4 -16'6 677'2 09:50A Dec 27 688'2 688'2 674'0 674'0 -15'0 689'0 09:50A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 461'6 462'6 453'4 457'6 -4'2 462'0 09:50A Mar 27 476'0 476'6 468'2 472'0 -4'0 476'0 09:50A May 27 484'0 484'6 476'4 480'2 -3'6 484'0 09:50A Jul 27 490'6 491'4 483'4 487'0 -3'6 490'6 09:50A Sep 27 489'0 489'6 482'4 485'2 -3'6 489'0 09:50A Dec 27 502'4 503'4 496'6 499'2 -3'6 503'0 09:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1247'4 1249'0 1235'6 1242'6 -5'4 1248'2 09:50A Jan 27 1262'6 1264'2 1250'0 1256'6 -6'6 1263'4 09:50A Mar 27 1273'2 1273'6 1259'2 1265'6 -7'4 1273'2 09:50A May 27 1281'2 1282'6 1268'2 1274'4 -7'6 1282'2 09:50A Jul 27 1288'0 1289'6 1275'0 1280'6 -8'6 1289'4 09:50A Aug 27 1274'0 1275'4 1262'0 1266'6 -8'4 1275'2 09:50A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 66.82 66.98 65.55 65.96 -0.77 66.73 09:50A Jan 27 67.00 67.15 65.75 66.12 -0.79 66.91 09:50A Mar 27 67.21 67.37 66.03 66.37 -0.75 67.12 09:50A May 27 67.38 67.56 66.30 66.61 -0.73 67.34 09:50A Jul 27 67.43 67.59 66.33 66.61 -0.73 67.34 09:50A Aug 27 67.01 67.12 65.95 66.20 -0.71 66.91 09:50A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3487 3489 3431 3460 - 27 3487 09:50A Jan 27 3475 3476 3421 3446 - 29 3475 09:50A Mar 27 3467 3468 3415 3437 - 30 3467 09:50A May 27 3481 3482 3432 3452 - 29 3481 09:50A Jul 27 3512 3512 3467 3485 - 27 3512 09:50A Aug 27 3490 3490 3450 3460 - 29 3489 09:50A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 385'4 388'0 375'6 376'2 -8'4 384'6 09:48A Mar 27 392'4 395'0 382'6 382'6 -9'0 391'6 09:48A May 27 399'0 0'0 396'4 09:48A Jul 27 420'0 0'0 394'2 09:48A Sep 27 345'0 0'0 388'4 09:48A Dec 27 401'6 0'0 398'6 08:43A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17130 17410 17130 17365 230 17135 09:50A Jan 27 17655 17900 17630 17850 230 17620 09:49A Mar 27 18060 18260 18060 18260 240 18020 09:48A May 27 18315 18390 18310 18390 115 18275 09:45A Jul 27 18400 18400 18350 18350 - 30 18380 09:45A Sep 27 16000 16000 15880 15880 - 100 15980 09:48A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN National HRS Index 10/20
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/19 06:21
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
	USDA Daily Market Rates 10/21