Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 803'0 803'0 803'0 -11'6 814'6 10:52A Dec 26 833'6 836'0 797'2 809'4 -24'6 834'2 10:52A Mar 27 846'6 849'2 811'0 822'2 -25'4 847'6 10:52A May 27 852'6 854'2 816'4 826'4 -26'6 853'2 10:52A Jul 27 843'0 843'6 808'6 818'2 -25'2 843'4 10:52A Sep 27 840'2 842'4 809'0 817'6 -24'4 842'2 10:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'2 729'2 728'4 728'4 -26'2 754'6 10:52A Dec 26 774'2 776'0 730'4 747'6 -26'2 774'0 10:52A Mar 27 791'0 792'4 748'0 764'2 -26'4 790'6 10:52A May 27 798'6 801'0 756'6 772'0 -26'6 798'6 10:52A Jul 27 792'0 794'0 753'4 768'2 -23'6 792'0 10:52A Sep 27 793'0 795'0 757'0 770'4 -22'4 793'0 10:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 503'0 506'6 -12'0 518'6 10:51A Dec 26 542'4 542'6 526'4 536'6 -6'6 543'4 10:51A Mar 27 557'4 557'4 541'6 551'4 -6'6 558'2 10:52A May 27 564'0 564'4 549'2 558'6 -6'4 565'2 10:52A Jul 27 567'0 567'0 552'4 561'2 -6'2 567'4 10:52A Sep 27 536'6 537'6 526'2 532'4 -4'6 537'2 10:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 1302'6 1284'0 1295'2 -6'4 1301'6 10:52A Nov 26 1308'4 1316'0 1290'2 1313'0 2'6 1310'2 10:51A Jan 27 1318'2 1330'4 1305'0 1327'4 2'4 1325'0 10:52A Mar 27 1324'0 1336'2 1310'6 1332'2 1'6 1330'4 10:52A May 27 1331'2 1341'0 1316'2 1337'0 1'4 1335'4 10:52A Jul 27 1334'4 1342'6 1318'2 1338'4 1'0 1337'4 10:52A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 71.05 70.50 10:52A Oct 26 70.63 70.63 68.84 69.45 -1.19 70.64 10:52A Dec 26 70.92 71.01 69.26 69.86 -1.10 70.96 10:52A Jan 27 70.99 70.99 69.38 69.99 -1.00 70.99 10:52A Mar 27 71.14 71.14 69.44 70.06 -0.91 70.97 10:52A May 27 71.76 71.76 69.45 70.04 -0.86 70.90 10:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3395 3422 3350 3419 27 3392 10:52A Oct 26 3431 3468 3381 3466 37 3429 10:52A Dec 26 3499 3537 3445 3536 40 3496 10:52A Jan 27 3525 3563 3473 3561 39 3522 10:52A Mar 27 3539 3574 3494 3574 36 3538 10:52A May 27 3549 3584 3510 3583 33 3550 10:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 347'4 10:44A Dec 26 375'4 376'2 360'4 361'2 -13'0 374'2 10:52A Mar 27 388'6 388'6 375'4 376'4 -10'4 387'0 10:52A May 27 375'0 0'0 389'2 10:45A Jul 27 386'0 0'0 386'0 08:34A Sep 27 345'0 0'0 380'2 08:34A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 15260 15260 15260 15260 25 15235 10:50A Nov 26 15655 15840 15650 15710 - 15 15725 10:50A Jan 27 16045 16185 16045 16125 15 16110 10:50A Mar 27 16415 16405 10:50A May 27 16290 16685 10:48A Jul 27 16825 16825 10:48A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/03 07:59
	DTN Midday Grain Comments 09/03 10:50
	DTN Closing Grain Comments 09/02 13:58
	DTN National HRS Index 09/02
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 2
	USDA Daily Market Rates 09/03