Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 01:20P Jul 26 703'6 706'6 688'6 696'4 -11'2 693'4s 06:53P Sep 26 714'6 717'6 700'2 708'4 -9'4 705'6s 06:52P Dec 26 727'2 731'0 714'6 722'4 -8'0 720'0s 06:52P Mar 27 731'0 740'2 725'0 732'4 -6'6 730'2s 02:41P May 27 740'0 742'6 729'2 736'0 -5'2 734'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 622'0 622'0 -18'4 623'6s 01:20P Jul 26 652'2 657'6 634'6 637'6 -16'2 636'6s 06:56P Sep 26 666'0 672'0 650'2 653'0 -15'0 651'6s 06:31P Dec 26 685'4 692'0 671'2 673'4 -13'4 673'0s 04:55P Mar 27 700'0 707'0 688'2 691'2 -11'6 690'2s 06:44P May 27 704'6 711'4 695'4 698'4 -9'6 697'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 463'2 -1'6 464'6s 02:30P Jul 26 477'0 480'0 471'2 474'6 -3'0 474'6s 06:56P Sep 26 482'2 485'0 477'2 479'4 -3'2 479'6s 06:55P Dec 26 497'0 499'6 492'2 493'6 -3'4 494'2s 06:55P Mar 27 509'2 512'0 505'2 507'0 -3'2 507'2s 06:53P May 27 516'2 519'2 513'2 514'0 -3'0 514'4s 05:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'0s 03:05P Jul 26 1197'0 1206'2 1189'4 1195'2 -1'4 1195'4s 06:56P Aug 26 1189'2 1199'0 1183'2 1188'6 -0'4 1189'2s 06:56P Sep 26 1165'0 1173'0 1159'6 1166'6 1'6 1167'6s 06:54P Nov 26 1171'0 1178'0 1164'4 1171'6 1'6 1173'0s 06:43P Jan 27 1181'4 1189'4 1176'6 1183'4 1'6 1184'6s 04:47P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 75.75 76.39 74.75 76.30 1.05 76.36s 01:20P Jul 26 74.20 74.85 73.45 74.43 0.42 74.54s 04:50P Aug 26 72.42 73.14 71.97 72.89 0.56 72.97s 04:59P Sep 26 70.87 71.69 70.61 71.50 0.70 71.58s 03:12P Oct 26 69.59 70.42 69.37 70.23 0.77 70.33s 01:30P Dec 26 68.52 69.55 68.51 69.34 0.80 69.44s 05:49P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3291 3291 3211 3218 - 57 3223s 06:32P Jul 26 3241 3241 3181 3191 - 49 3189s 06:56P Aug 26 3185 3185 3142 3148 - 36 3149s 06:56P Sep 26 3142 3147 3109 3114 - 32 3114s 06:56P Oct 26 3117 3117 3084 3087 - 32 3086s 04:45P Dec 26 3131 3144 3112 3115 - 32 3115s 06:27P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 333'0 333'0 333'0 333'0 -5'4 328'6s 02:31P Jul 26 349'6 353'0 343'4 348'0 -0'4 349'2s 06:24P Sep 26 353'4 360'0 353'4 358'0 2'4 358'0s 06:22P Dec 26 354'0 356'2 354'0 356'2 3'4 358'4s 06:23P Mar 27 362'0 3'4 362'0s 01:20P May 27 368'0 3'4 368'0s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10555 260 10795s 01:20P Jul 26 10915 11190 10895 11175 245 11155s 05:03P Sep 26 11350 11520 11350 11515 240 11500s 04:57P Nov 26 11575 230 11805s 01:20P Jan 27 11950 225 12105s 04:55P Mar 27 12250 225 12360s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN National HRS Index 04/29
	Portland Grain Review 04/28
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 30
	USDA Daily Market Rates 04/29