Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 797'0 804'2 790'6 801'2 3'2 799'4s 04:56P Chart for @KW6Z Options for @KW6Z
Mar 27 810'0 817'0 804'2 813'6 2'4 812'2s 04:45P Chart for @KW7H Options for @KW7H
May 27 815'2 821'2 809'4 817'2 1'0 815'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 807'0 811'4 801'4 810'2 1'4 807'2s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 804'4 812'2 803'0 810'4 2'2 808'4s 04:45P Chart for @KW7U Options for @KW7U
Dec 27 809'6 818'4 809'6 818'4 3'4 815'2s 01:20P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 723'4 732'4 2'2 730'6s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 744'2 751'6 740'0 748'6 2'2 746'6s 04:45P Chart for @W7H Options for @W7H
May 27 751'6 759'0 747'4 756'2 1'4 754'0s 03:30P Chart for @W7K Options for @W7K
Jul 27 750'0 755'6 745'4 754'4 1'4 752'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 753'4 759'2 749'0 759'2 2'4 756'6s 02:30P Chart for @W7U Options for @W7U
Dec 27 760'6 768'0 758'6 768'0 4'4 765'6s 01:20P Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 529'0 534'0 -1'4 534'2s 05:00P Chart for @C6Z Options for @C6Z
Mar 27 550'2 553'6 543'6 548'2 -1'4 548'6s 04:53P Chart for @C7H Options for @C7H
May 27 556'6 559'6 550'2 555'0 -1'4 555'2s 04:46P Chart for @C7K Options for @C7K
Jul 27 559'2 562'2 553'2 557'4 -1'6 557'6s 04:47P Chart for @C7N Options for @C7N
Sep 27 532'0 534'2 525'6 530'2 -2'2 530'2s 05:01P Chart for @C7U Options for @C7U
Dec 27 535'4 537'4 529'6 534'0 -2'0 534'0s 04:45P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1313'4 1321'4 1'6 1320'4s 05:04P Chart for @S6X Options for @S6X
Jan 27 1334'2 1348'6 1330'0 1338'4 2'0 1337'2s 04:47P Chart for @S7F Options for @S7F
Mar 27 1342'0 1355'6 1338'2 1346'2 2'2 1345'2s 04:45P Chart for @S7H Options for @S7H
May 27 1347'6 1361'0 1344'6 1352'0 2'6 1351'4s 04:53P Chart for @S7K Options for @S7K
Jul 27 1349'4 1363'4 1348'0 1355'6 3'4 1355'2s 04:50P Chart for @S7N Options for @S7N
Aug 27 1330'4 1343'4 1329'2 1336'4 3'4 1336'0s 01:20P Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 69.77 70.60 68.83 69.04 -0.69 69.19s 04:45P Chart for @BO6V Options for @BO6V
Dec 26 70.20 71.09 69.34 69.51 -0.68 69.67s 04:45P Chart for @BO6Z Options for @BO6Z
Jan 27 70.41 71.26 69.59 69.73 -0.66 69.90s 03:45P Chart for @BO7F Options for @BO7F
Mar 27 70.51 71.31 69.69 69.86 -0.64 70.01s 01:30P Chart for @BO7H Options for @BO7H
May 27 70.60 71.29 69.73 69.92 -0.62 70.06s 01:20P Chart for @BO7K Options for @BO7K
Jul 27 70.34 71.10 69.60 69.77 -0.60 69.96s 04:45P Chart for @BO7N Options for @BO7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3601 3635 3575 3626 8 3609s 05:04P Chart for @SM6V Options for @SM6V
Dec 26 3654 3687 3624 3669 2 3656s 04:45P Chart for @SM6Z Options for @SM6Z
Jan 27 3665 3697 3635 3676 - 2 3663s 04:53P Chart for @SM7F Options for @SM7F
Mar 27 3664 3694 3637 3675 - 1 3663s 02:31P Chart for @SM7H Options for @SM7H
May 27 3657 3690 3640 3679 2 3666s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3665 3695 3644 3687 9 3677s 04:45P Chart for @SM7N Options for @SM7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 394'0 409'4 393'2 403'6 11'2 402'2s 02:30P Chart for @O6Z Options for @O6Z
Mar 27 404'2 420'2 404'2 414'4 12'2 414'0s 01:30P Chart for @O7H Options for @O7H
May 27 395'0 18'0 417'4s 01:20P Chart for @O7K Options for @O7K
Jul 27 414'2 18'0 414'2s 01:20P Chart for @O7N Options for @O7N
Sep 27 345'0 18'0 408'4s 01:20P Chart for @O7U Options for @O7U
Dec 27 355'0 18'0 418'6s 01:20P Chart for @O7Z Options for @O7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 15770 15905 15705 15855 55 15840s 04:55P Chart for @RR6X Options for @RR6X
Jan 27 16185 16290 16125 16240 45 16235s 01:20P Chart for @RR7F Options for @RR7F
Mar 27 16600 75 16535s 01:20P Chart for @RR7H Options for @RR7H
May 27 16760 55 16645s 01:20P Chart for @RR7K Options for @RR7K
Jul 27 16890 60 16730s 01:20P Chart for @RR7N Options for @RR7N
Sep 27 15655 60 15325s 01:20P Chart for @RR7U Options for @RR7U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/16 13:47
DTN National HRS Index 09/15
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/16 06:37
FARM MARKET NEWS - CORN REPORT FOR Wed, September 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 16
USDA Daily Market Rates 09/16



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN