Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'2 710'2 680'6 684'0 -21'2 705'2 11:45A Sep 26 716'2 721'0 691'4 694'6 -21'2 716'0 11:44A Dec 26 732'2 735'2 705'4 709'0 -21'4 730'4 11:44A Mar 27 740'6 744'0 716'0 718'2 -22'4 740'6 11:44A May 27 745'2 745'6 720'2 722'0 -22'0 744'0 11:44A Jul 27 738'0 738'4 717'4 719'4 -19'0 738'4 11:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 633'6 -24'2 658'0 11:44A Sep 26 671'6 677'0 645'6 647'6 -24'0 671'6 11:44A Dec 26 690'6 696'2 665'2 667'6 -23'2 691'0 11:44A Mar 27 705'4 711'4 681'4 683'6 -22'6 706'4 11:44A May 27 713'4 716'0 688'2 690'0 -22'4 712'4 11:44A Jul 27 707'6 710'0 685'6 688'0 -20'0 708'0 11:44A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'4 456'0 -11'4 467'4 11:44A Sep 26 474'6 480'0 463'0 463'4 -10'6 474'2 11:44A Dec 26 491'4 496'6 480'4 481'2 -10'0 491'2 11:44A Mar 27 505'0 510'0 494'6 495'4 -9'2 504'6 11:44A May 27 512'0 517'0 502'2 503'0 -8'6 511'6 11:44A Jul 27 516'4 520'2 506'0 507'0 -8'2 515'2 11:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1174'4 -18'0 1192'4 11:44A Aug 26 1191'0 1199'0 1172'6 1174'0 -15'6 1189'6 11:44A Sep 26 1176'4 1183'6 1159'2 1161'0 -14'2 1175'2 11:44A Nov 26 1184'0 1191'6 1167'0 1168'6 -14'6 1183'4 11:44A Jan 27 1196'0 1203'2 1179'0 1180'6 -14'6 1195'4 11:45A Mar 27 1193'6 1200'4 1178'0 1180'0 -13'2 1193'2 11:44A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.96 74.25 73.14 73.91 0.25 73.66 11:44A Aug 26 72.45 72.70 71.51 72.21 0.12 72.09 11:44A Sep 26 71.31 71.49 70.37 70.98 0.05 70.93 11:44A Oct 26 70.35 70.44 69.38 69.89 -0.07 69.96 11:44A Dec 26 69.59 69.75 68.74 69.20 -0.11 69.31 11:44A Jan 27 69.11 69.24 68.22 68.63 -0.16 68.79 11:44A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3425 3287 3344 19 3325 11:44A Aug 26 3255 3341 3224 3265 7 3258 11:44A Sep 26 3215 3284 3175 3217 3217 11:44A Oct 26 3191 3252 3156 3195 4 3191 11:44A Dec 26 3224 3288 3190 3230 2 3228 11:44A Jan 27 3230 3287 3195 3235 3 3232 11:44A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 359'4 367'2 358'0 364'2 2'4 361'6 11:44A Sep 26 364'6 373'6 364'2 367'6 -0'4 368'2 11:44A Dec 26 370'4 370'4 369'6 369'6 2'0 367'6 11:44A Mar 27 371'2 0'0 371'2 05/14 May 27 377'2 0'0 377'2 05/14 Jul 27 368'4 0'0 368'4 05/14 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12735 12890 12370 12520 - 235 12755 11:44A Sep 26 13030 13190 12730 12850 - 230 13080 11:44A Nov 26 13465 13505 13065 13065 - 320 13385 11:44A Jan 27 13690 13690 13350 13350 - 320 13670 11:44A Mar 27 13805 13865 11:44A May 27 12200 13930 11:38A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/14 13:49
	DTN National HRS Index 05/14
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 14
	USDA Daily Market Rates 05/15