Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 644'2 646'2 641'4 644'0 -0'2 644'2 12:33A Mar 27 654'0 655'4 650'6 653'6 0'0 653'6 12:34A May 27 657'0 660'2 656'2 658'0 -0'6 658'6 12:34A Jul 27 663'4 663'4 660'4 662'0 -0'4 662'4 12:34A Sep 27 671'4 673'6 671'4 672'6 0'0 672'6 12:34A Dec 27 686'4 688'4 686'4 688'4 1'4 687'0 12:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 603'0 604'6 601'0 602'0 -1'4 603'4 12:34A Mar 27 617'0 618'4 615'0 616'2 -0'6 617'0 12:34A May 27 623'4 625'0 621'4 622'2 -1'4 623'6 12:34A Jul 27 629'6 630'4 627'0 628'0 -1'6 629'6 12:34A Sep 27 640'0 641'0 638'2 638'6 -1'6 640'4 12:34A Dec 27 655'4 657'6 654'6 654'6 -1'6 656'4 12:32A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 447'4 449'6 447'0 449'0 1'2 447'6 12:34A Mar 27 461'0 463'0 460'4 462'2 1'2 461'0 12:34A May 27 469'0 471'2 468'4 470'6 1'6 469'0 12:34A Jul 27 475'4 477'6 475'2 477'2 1'4 475'6 12:34A Sep 27 472'2 474'2 472'2 474'2 1'4 472'6 12:34A Dec 27 487'2 489'0 487'0 488'6 1'2 487'4 12:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1221'6 1225'4 1218'6 1225'2 3'0 1222'2 12:34A Jan 27 1234'2 1237'6 1230'6 1236'0 1'6 1234'2 12:34A Mar 27 1243'0 1247'2 1240'4 1246'0 2'2 1243'6 12:34A May 27 1253'4 1256'6 1250'2 1255'2 1'6 1253'4 12:34A Jul 27 1260'2 1264'0 1257'2 1263'0 2'6 1260'2 12:34A Aug 27 1242'6 1249'0 1242'6 1248'0 2'4 1245'4 12:34A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 65.90 66.18 65.75 65.92 0.02 65.90 12:33A Jan 27 66.09 66.45 66.04 66.17 66.17 12:33A Mar 27 66.60 66.85 66.51 66.66 0.03 66.63 12:33A May 27 66.97 67.21 66.88 67.01 67.01 12:33A Jul 27 67.07 67.33 67.00 67.07 -0.04 67.11 12:33A Aug 27 66.78 66.91 66.63 66.65 -0.09 66.74 12:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3246 3254 3238 3251 5 3246 12:34A Jan 27 3253 3260 3246 3257 5 3252 12:34A Mar 27 3272 3278 3266 3277 7 3270 12:34A May 27 3308 3315 3304 3313 5 3308 12:34A Jul 27 3352 3360 3350 3357 4 3353 12:34A Aug 27 3346 3352 3344 3350 3 3347 12:34A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 347'4 348'6 347'2 348'0 4'2 343'6 12:18A Mar 27 370'2 371'2 369'6 370'0 2'2 367'6 12:30A May 27 367'4 0'0 373'4 12:15A Jul 27 375'0 0'0 373'6 12:30A Sep 27 345'0 0'0 368'0 12:15A Dec 27 401'6 0'0 373'2 12:12A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17465 17490 17465 17490 55 17435 11/01 Jan 27 17890 17945 17880 17905 17905 11/01 Mar 27 18280 18300 11/01 May 27 18550 18560 11/01 Jul 27 18350 18645 11/01 Sep 27 16610 16310 11/01 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/30 05:59
	DTN Midday Grain Comments 10/30 10:45
	DTN Closing Grain Comments 10/30 14:53
	DTN National HRS Index 10/30
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 30
	USDA Daily Market Rates 10/30