Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
618'0
17'2
618'6
12:01P
May 26
613'2
633'4
607'4
628'4
15'0
613'4
12:19P
Jul 26
626'2
646'6
621'6
642'2
15'0
627'2
12:19P
Sep 26
640'4
661'0
637'2
656'6
14'4
642'2
12:19P
Dec 26
658'2
680'0
656'4
675'6
14'2
661'4
12:19P
Mar 27
676'0
693'4
671'6
690'0
14'0
676'0
12:19P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
618'4
618'4
618'4
618'4
26'2
618'4
12:01P
May 26
599'0
614'2
594'2
610'6
12'2
598'4
12:19P
Jul 26
610'0
625'0
605'6
622'0
12'4
609'4
12:19P
Sep 26
622'6
637'2
619'0
634'4
11'6
622'6
12:19P
Dec 26
637'6
653'4
635'6
651'0
11'6
639'2
12:19P
Mar 27
651'0
666'6
650'4
664'2
11'2
653'0
12:19P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
446'0
453'4
446'0
453'4
4'2
452'4
12:01P
May 26
462'2
466'6
458'4
465'4
3'0
462'4
12:18P
Jul 26
473'2
478'0
470'0
477'0
3'0
474'0
12:18P
Sep 26
475'6
479'0
472'0
478'0
1'0
477'0
12:19P
Dec 26
488'4
491'4
484'4
490'0
0'0
490'0
12:18P
Mar 27
497'0
500'2
493'6
499'0
0'0
499'0
12:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1200'2
1200'2
1200'2
1200'2
-2'0
1211'0
12:01P
May 26
1229'0
1229'6
1209'2
1222'2
-5'0
1227'2
12:18P
Jul 26
1242'4
1242'4
1222'4
1235'0
-5'0
1240'0
12:18P
Aug 26
1222'4
1222'4
1205'6
1216'0
-5'2
1221'2
12:19P
Sep 26
1175'0
1175'4
1161'6
1169'6
-5'4
1175'2
12:19P
Nov 26
1167'2
1167'6
1154'4
1161'4
-6'0
1167'4
12:18P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
67.19
67.34
12:01P
May 26
67.85
67.85
66.72
67.18
-0.24
67.42
12:19P
Jul 26
67.56
67.56
66.50
66.90
-0.22
67.12
12:19P
Aug 26
66.65
66.65
65.67
66.08
-0.16
66.24
12:19P
Sep 26
65.35
65.72
64.85
65.30
-0.10
65.40
12:19P
Oct 26
64.36
64.83
63.98
64.40
-0.07
64.47
12:19P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3201
3199
12:01P
May 26
3191
3230
3151
3219
17
3202
12:19P
Jul 26
3212
3246
3176
3236
11
3225
12:19P
Aug 26
3189
3214
3155
3205
5
3200
12:19P
Sep 26
3168
3177
3126
3169
1
3168
12:19P
Oct 26
3133
3139
3096
3128
- 6
3134
12:19P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
350'0
0'0
363'4
12:01P
May 26
372'2
380'0
360'6
374'6
1'2
373'4
12:19P
Jul 26
371'6
375'0
358'6
372'0
0'4
371'4
12:19P
Sep 26
379'4
0'0
380'0
12:13P
Dec 26
380'0
382'6
380'0
382'6
3'6
379'0
12:13P
Mar 27
382'4
0'0
382'4
03/12
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
10660
30
11035
12:01P
May 26
11280
11415
11280
11355
40
11315
12:19P
Jul 26
11700
11715
11615
11685
35
11650
12:19P
Sep 26
11930
11945
11930
11940
15
11925
12:18P
Nov 26
12200
12190
12:18P
Jan 27
12500
12500
12500
12500
12500
11:55A
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
May 26
Jul 26
Nov 26
Jan 27
Mar 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 03/13 05:54
DTN Midday Grain Comments 03/13 10:47
DTN Closing Grain Comments 03/12 13:52
DTN National HRS Index 03/12
Portland Grain Review 03/12
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, March 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 12
USDA Daily Market Rates 03/13
Copyright DTN. All rights reserved.
Disclaimer
.