Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 643'0 645'0 640'4 641'0 -2'0 643'0 09:46P Mar 27 652'6 655'4 651'2 651'2 -2'0 653'2 09:46P May 27 658'0 660'6 657'2 657'4 -1'0 658'4 09:46P Jul 27 662'0 663'6 660'2 660'2 -2'0 662'2 09:46P Sep 27 673'0 673'2 670'2 670'2 -1'6 672'0 09:46P Dec 27 685'6 685'6 683'6 683'6 -2'0 685'6 09:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'4 602'0 598'4 598'6 -0'2 599'0 09:46P Mar 27 613'2 616'0 612'6 613'4 0'2 613'2 09:46P May 27 621'2 623'0 620'0 620'6 0'2 620'4 09:46P Jul 27 626'6 629'0 625'6 626'2 0'0 626'2 09:46P Sep 27 638'0 639'2 636'6 636'6 0'2 636'4 09:46P Dec 27 652'2 653'4 652'2 652'6 1'0 651'6 09:46P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'6 452'4 450'6 451'2 -0'4 451'6 09:44P Mar 27 465'0 465'6 464'0 464'4 -0'4 465'0 09:45P May 27 472'6 473'4 471'4 472'0 -0'6 472'6 09:45P Jul 27 479'0 479'6 478'0 478'4 -0'4 479'0 09:45P Sep 27 476'0 476'4 475'2 475'2 -0'2 475'4 09:45P Dec 27 490'4 490'6 489'2 490'0 0'0 490'0 09:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1223'2 1224'6 1215'4 1216'2 -8'2 1224'4 09:45P Jan 27 1236'4 1238'4 1229'6 1230'6 -7'2 1238'0 09:45P Mar 27 1244'6 1246'4 1238'6 1239'6 -6'2 1246'0 09:46P May 27 1252'6 1255'2 1248'0 1248'6 -5'6 1254'4 09:46P Jul 27 1259'4 1261'0 1254'6 1255'2 -5'4 1260'6 09:46P Aug 27 1244'4 1244'6 1240'4 1240'6 -4'6 1245'4 09:46P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 65.57 65.63 64.87 64.96 -0.60 65.56 09:46P Jan 27 65.82 65.88 65.15 65.23 -0.59 65.82 09:46P Mar 27 66.22 66.28 65.58 65.66 -0.56 66.22 09:46P May 27 66.56 66.58 65.95 66.03 -0.53 66.56 09:46P Jul 27 66.62 66.64 66.03 66.10 -0.52 66.62 09:46P Aug 27 66.22 66.22 65.67 65.67 -0.55 66.22 09:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3357 3365 3340 3343 - 14 3357 09:46P Jan 27 3348 3354 3335 3336 - 12 3348 09:46P Mar 27 3347 3353 3337 3342 - 5 3347 09:46P May 27 3370 3376 3363 3364 - 7 3371 09:46P Jul 27 3405 3412 3400 3403 - 4 3407 09:46P Aug 27 3394 3394 3385 3387 - 4 3391 09:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 348'0 349'2 347'4 347'4 0'0 347'4 09:45P Mar 27 364'4 364'4 364'2 364'2 0'2 364'0 09:45P May 27 372'2 0'0 369'6 09:45P Jul 27 375'0 0'0 370'0 09:45P Sep 27 345'0 0'0 364'2 09:45P Dec 27 401'6 0'0 369'4 09:39P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17330 17395 17330 17395 5 17390 09:00P Jan 27 17910 17910 17845 17910 17910 09:00P Mar 27 18290 18290 09:00P May 27 18550 18535 09:00P Jul 27 18350 18620 09:00P Sep 27 16050 16195 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/28 05:52
	DTN Midday Grain Comments 10/28 11:02
	DTN Closing Grain Comments 10/28 14:12
	DTN National HRS Index 10/28
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 28
	USDA Daily Market Rates 10/28