Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
26'2
611'4
s
11:30A
May 26
630'4
647'4
617'6
620'4
-3'0
623'4
11:30A
Jul 26
642'0
658'4
631'0
633'4
-2'0
635'4
11:30A
Sep 26
655'0
672'2
645'2
647'6
-1'4
649'2
11:30A
Dec 26
672'0
690'0
664'2
666'0
-2'0
668'0
11:30A
Mar 27
685'4
701'4
677'2
679'4
-2'0
681'4
11:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
635'0
635'0
609'6
609'6
-1'4
611'2
11:30A
May 26
625'0
641'6
605'2
608'0
-8'6
616'6
11:30A
Jul 26
631'6
649'6
615'0
617'6
-7'4
625'2
11:30A
Sep 26
643'4
660'2
626'6
629'4
-7'0
636'4
11:30A
Dec 26
656'0
674'4
642'2
646'0
-6'0
652'0
11:30A
Mar 27
667'6
684'6
655'2
657'4
-6'2
663'6
11:30A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
447'2
459'0
439'6
440'0
-7'0
447'0
11:30A
May 26
464'0
476'0
454'2
455'2
-5'2
460'4
11:29A
Jul 26
474'0
487'4
466'0
467'4
-3'4
471'0
11:30A
Sep 26
474'0
488'0
468'6
470'2
-1'6
472'0
11:30A
Dec 26
485'0
498'4
482'0
483'2
-1'2
484'4
11:30A
Mar 27
494'4
505'4
491'6
493'0
-1'0
494'0
11:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1195'4
1214'6
1178'6
1178'6
-6'2
1185'0
11:30A
May 26
1219'4
1233'6
1193'0
1196'0
-4'6
1200'6
11:30A
Jul 26
1226'4
1245'6
1206'0
1209'2
-3'6
1213'0
11:30A
Aug 26
1204'4
1229'0
1193'4
1196'2
-1'0
1197'2
11:30A
Sep 26
1159'2
1183'4
1152'4
1155'4
0'2
1155'2
11:30A
Nov 26
1150'0
1172'4
1144'2
1147'0
0'2
1146'6
11:30A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
68.65
69.24
65.92
66.05
-0.16
66.21
11:30A
May 26
69.59
69.91
65.90
66.38
-0.20
66.58
11:30A
Jul 26
69.06
69.50
65.63
66.09
-0.14
66.23
11:30A
Aug 26
67.55
68.36
64.73
65.03
-0.26
65.29
11:30A
Sep 26
66.19
67.30
63.85
64.25
-0.06
64.31
11:30A
Oct 26
65.49
66.16
62.94
63.29
-0.01
63.30
11:30A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3117
3164
3099
3100
- 31
3131
11:30A
May 26
3150
3213
3126
3133
- 39
3172
11:30A
Jul 26
3147
3230
3147
3161
- 35
3196
11:30A
Aug 26
3131
3200
3102
3144
- 28
3172
11:30A
Sep 26
3105
3174
3105
3124
- 22
3146
11:30A
Oct 26
3117
3151
3064
3105
- 17
3122
11:30A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
331'0
331'0
331'0
331'0
0'0
331'0
11:29A
May 26
344'4
350'0
335'0
339'6
-1'2
341'0
11:30A
Jul 26
348'4
353'0
339'4
344'0
-0'2
344'2
11:30A
Sep 26
358'0
0'0
356'2
11:27A
Dec 26
366'0
366'0
366'0
366'0
3'4
362'4
11:27A
Mar 27
366'0
0'0
366'0
03/06
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
10660
10900
11:30A
May 26
11215
11450
11105
11425
205
11220
11:30A
Jul 26
11545
11770
11545
11755
205
11550
11:30A
Sep 26
11860
12045
11845
12045
200
11845
11:29A
Nov 26
12200
12200
12200
12200
90
12110
11:29A
Jan 27
11590
12465
11:29A
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
May 26
Jul 26
Nov 26
Jan 27
Mar 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/06 14:08
DTN National HRS Index 03/06
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, March 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 6
USDA Daily Market Rates 03/09
Copyright DTN. All rights reserved.
Disclaimer
.