Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
624'4
626'4
615'4
620'4
-3'6
620'2
s
05:30P
Sep 26
636'0
638'0
627'6
631'6
-3'6
632'0
s
06:14P
Dec 26
653'0
653'6
644'2
648'0
-3'4
648'4
s
06:14P
Mar 27
668'0
668'0
659'0
662'2
-4'0
662'6
s
06:14P
May 27
676'2
677'2
668'4
672'4
-4'2
672'6
s
01:20P
Jul 27
684'0
684'0
674'4
678'6
-5'0
678'2
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'0
590'4
579'2
581'6
-5'4
581'6
s
05:36P
Sep 26
600'2
603'6
593'2
595'2
-5'4
595'2
s
04:57P
Dec 26
620'0
623'0
612'2
613'6
-7'0
613'4
s
05:26P
Mar 27
637'2
639'2
629'2
630'6
-7'2
630'6
s
01:30P
May 27
648'4
650'2
640'0
642'2
-7'4
642'0
s
01:30P
Jul 27
657'2
658'0
647'4
649'6
-7'4
650'0
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
421'4
423'6
-7'0
424'4
s
06:13P
Sep 26
439'6
440'0
430'4
432'0
-7'4
432'6
s
05:19P
Dec 26
459'0
459'4
450'0
451'4
-8'0
451'6
s
05:56P
Mar 27
474'2
474'2
465'0
466'6
-8'0
466'6
s
04:54P
May 27
483'0
483'0
473'6
475'2
-8'0
475'4
s
05:01P
Jul 27
488'6
488'6
479'4
480'6
-8'2
481'0
s
04:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1120'4
1128'6
-24'4
1129'4
s
06:13P
Aug 26
1157'0
1159'2
1124'4
1132'4
-25'6
1132'4
s
05:20P
Sep 26
1154'0
1154'4
1120'4
1127'4
-27'0
1127'2
s
05:20P
Nov 26
1165'2
1167'6
1134'6
1141'4
-25'6
1141'4
s
06:19P
Jan 27
1181'0
1182'0
1149'6
1156'0
-25'4
1156'2
s
04:45P
Mar 27
1185'0
1186'6
1155'6
1162'4
-24'0
1162'4
s
01:30P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
78.71
78.74
75.96
76.41
-2.42
76.29
s
06:01P
Aug 26
77.28
77.35
74.85
75.26
-2.18
75.15
s
06:08P
Sep 26
76.08
76.09
73.78
74.20
-2.01
74.07
s
06:07P
Oct 26
74.83
74.83
72.70
73.11
-1.85
72.98
s
04:45P
Dec 26
73.98
74.04
71.96
72.35
-1.75
72.25
s
02:40P
Jan 27
73.31
73.38
71.47
71.87
-1.62
71.78
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3208
3215
3108
3135
- 71
3137
s
06:14P
Aug 26
3193
3199
3095
3117
- 75
3117
s
02:30P
Sep 26
3173
3180
3086
3104
- 68
3105
s
05:55P
Oct 26
3155
3160
3074
3090
- 61
3093
s
04:45P
Dec 26
3193
3198
3112
3130
- 59
3133
s
01:30P
Jan 27
3210
3210
3125
3141
- 58
3146
s
04:45P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
326'6
328'2
314'2
320'4
-8'0
318'4
s
06:18P
Sep 26
340'2
340'6
335'0
338'4
-2'2
338'2
s
05:39P
Dec 26
340'2
344'2
338'0
342'2
1'2
342'2
s
05:41P
Mar 27
345'6
1'2
345'6
s
01:20P
May 27
351'6
1'2
351'6
s
01:20P
Jul 27
343'0
1'2
343'0
s
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12540
12560
12310
12375
- 135
12395
s
03:48P
Sep 26
12895
12895
12695
12730
- 130
12770
s
01:30P
Nov 26
13060
13100
13060
13100
- 140
13080
s
04:55P
Jan 27
13430
13430
13335
13335
- 140
13390
s
05:31P
Mar 27
13800
- 160
13590
s
05:32P
May 27
13900
- 160
13655
s
01:20P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/04 13:47
DTN National HRS Index 06/03
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
USDA Daily Market Rates 06/04
Copyright DTN. All rights reserved.
Disclaimer
.