Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
576'2
592'2
576'2
588'0
10'6
577'2
01:51A
Jul 24
574'2
590'4
574'2
586'0
10'6
575'2
01:50A
Sep 24
586'6
601'0
586'6
597'4
10'6
586'6
01:50A
Dec 24
605'0
619'2
605'0
616'2
11'2
605'0
01:50A
Mar 25
621'6
634'6
621'2
629'0
8'2
620'6
01:51A
May 25
627'2
631'0
627'2
628'6
5'0
628'4
s
01:50A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
536'6
558'6
536'0
549'0
12'2
536'6
01:50A
Jul 24
553'0
574'6
552'2
565'2
12'2
553'0
01:50A
Sep 24
570'2
591'4
569'6
581'6
11'4
570'2
01:50A
Dec 24
594'6
615'4
594'6
606'0
11'0
595'0
01:50A
Mar 25
619'2
635'0
619'2
626'0
10'6
615'2
01:51A
May 25
635'0
646'6
635'0
638'2
11'4
626'6
01:50A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
427'2
432'6
426'6
431'4
4'6
426'6
01:50A
Jul 24
436'6
442'0
436'0
440'4
4'2
436'2
01:51A
Sep 24
445'2
450'2
444'6
449'4
4'4
445'0
01:50A
Dec 24
460'2
465'0
459'4
464'0
4'0
460'0
01:50A
Mar 25
472'6
477'4
472'4
476'6
3'6
473'0
01:50A
May 25
480'4
484'6
480'2
484'2
3'4
480'6
01:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1134'0
1143'6
1131'6
1141'2
7'0
1134'2
01:50A
Jul 24
1148'2
1158'4
1145'6
1156'0
7'0
1149'0
01:50A
Aug 24
1150'4
1160'6
1148'4
1158'4
7'2
1151'2
01:51A
Sep 24
1140'6
1152'0
1139'0
1149'6
8'0
1141'6
01:50A
Nov 24
1149'0
1159'6
1146'6
1157'4
8'2
1149'2
01:50A
Jan 25
1161'2
1172'2
1159'6
1170'0
8'0
1162'0
01:50A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
43.98
44.66
43.50
44.12
44.12
01:50A
Jul 24
44.55
45.22
44.06
44.68
0.02
44.66
01:51A
Aug 24
44.80
45.42
44.30
44.92
0.04
44.88
01:51A
Sep 24
44.90
45.58
44.49
45.08
0.07
45.01
01:51A
Oct 24
44.84
45.59
44.50
44.99
44.99
01:51A
Dec 24
45.10
45.81
44.72
45.27
0.10
45.17
01:51A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3378
3413
3376
3410
30
3380
01:51A
Jul 24
3370
3405
3367
3400
26
3374
01:51A
Aug 24
3372
3406
3371
3402
24
3378
01:50A
Sep 24
3375
3409
3375
3407
26
3381
01:51A
Oct 24
3370
3405
3370
3404
25
3379
01:51A
Dec 24
3401
3438
3401
3436
24
3412
01:51A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
355'0
355'0
349'6
352'4
-2'2
354'6
01:07A
Jul 24
346'0
347'4
341'0
345'6
-0'2
346'0
01:49A
Sep 24
343'2
0'0
347'2
01:07A
Dec 24
346'6
0'0
348'0
04/18
Mar 25
354'6
0'0
354'6
04/18
May 25
360'6
0'0
360'6
04/18
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
19035
19035
18970
19020
5
19015
04/18
Jul 24
19090
19090
19040
19080
- 10
19090
04/18
Sep 24
14930
14930
14930
14930
14930
04/18
Nov 24
15020
15040
04/18
Jan 25
15040
15145
04/18
Mar 25
14805
15140
04/18
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
Jul 24
Nov 24
Jan 25
Mar 25
May 25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/18 05:51
DTN Midday Grain Comments 04/18 10:52
DTN Closing Grain Comments 04/18 13:52
DTN National HRS Index 04/18
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/18 08:15
FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
USDA Daily Market Rates 04/18
Copyright DTN. All rights reserved.
Disclaimer
.