Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'4 728'4 700'4 722'4 23'2 699'2 08:53A Dec 26 717'0 744'4 717'0 738'6 22'6 716'0 08:53A Mar 27 731'0 756'6 731'0 750'2 20'4 729'6 08:53A May 27 741'6 761'6 740'0 755'6 18'6 737'0 08:53A Jul 27 740'4 759'6 739'6 753'4 17'0 736'4 08:53A Sep 27 743'6 765'0 743'6 758'4 15'4 743'0 08:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 653'4 631'4 648'6 18'4 630'2 08:52A Dec 26 650'0 670'4 649'0 665'2 17'0 648'2 08:53A Mar 27 666'0 686'4 666'0 681'2 15'6 665'4 08:53A May 27 674'2 693'0 674'2 688'0 14'0 674'0 08:53A Jul 27 677'4 692'6 675'0 687'2 12'0 675'2 08:53A Sep 27 686'0 699'2 686'0 695'0 11'0 684'0 08:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 443'2 436'0 443'2 6'4 436'6 08:52A Dec 26 460'2 466'6 459'4 466'6 6'2 460'4 08:52A Mar 27 476'0 482'0 475'4 482'0 6'0 476'0 08:52A May 27 485'0 491'0 484'4 491'0 5'6 485'2 08:52A Jul 27 490'6 496'0 490'2 496'0 5'2 490'6 08:52A Sep 27 480'6 484'6 480'4 484'6 4'2 480'4 08:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1155'0 1155'0 1155'0 7'4 1147'4 08:52A Sep 26 1150'2 1160'0 1150'2 1157'0 5'4 1151'4 08:53A Nov 26 1168'4 1177'4 1167'4 1174'2 5'4 1168'6 08:52A Jan 27 1183'6 1192'4 1183'0 1189'6 5'4 1184'2 08:53A Mar 27 1192'2 1200'6 1192'2 1197'6 4'6 1193'0 08:52A May 27 1202'2 1209'2 1200'6 1206'2 4'6 1201'4 08:53A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 69.62 68.45 08:53A Sep 26 68.70 69.10 68.06 68.26 -0.31 68.57 08:53A Oct 26 68.40 68.79 67.80 68.00 -0.30 68.30 08:53A Dec 26 68.22 68.64 67.64 67.83 -0.29 68.12 08:53A Jan 27 68.10 68.52 67.60 67.77 -0.30 68.07 08:53A Mar 27 68.00 68.35 67.51 67.67 -0.30 67.97 08:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3067 3067 3067 3067 33 3034 08:53A Sep 26 3057 3081 3053 3064 14 3050 08:53A Oct 26 3074 3095 3067 3080 14 3066 08:53A Dec 26 3118 3138 3109 3124 15 3109 08:53A Jan 27 3135 3160 3134 3150 16 3134 08:53A Mar 27 3170 3193 3169 3184 14 3170 08:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 320'0 322'0 319'4 321'6 -1'0 322'6 08:49A Dec 26 342'6 346'6 342'0 346'6 2'0 344'6 08:53A Mar 27 352'2 0'0 357'4 08:53A May 27 352'4 0'0 363'4 08:53A Jul 27 354'6 0'0 354'6 08:30A Sep 27 345'0 0'0 349'0 08/11 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 13915 14060 13915 14025 105 13920 08:52A Nov 26 14405 14465 14405 14465 105 14360 08:52A Jan 27 14810 14810 14810 14810 85 14725 08:52A Mar 27 15040 14995 08:52A May 27 13900 15100 08:52A Jul 27 15165 15165 08/11 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/11 11:02
	DTN Closing Grain Comments 08/11 13:55
	DTN National HRS Index 08/11
	Portland Grain Review 08/11
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 11
	USDA Daily Market Rates 08/12