Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'2 524'0 516'0 522'6 2'6 522'2s 01:30P Chart for @KW6H Options for @KW6H
May 26 532'4 534'6 527'4 534'0 2'2 533'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 546'0 548'0 541'2 546'2 1'4 546'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 558'4 561'6 556'2 561'0 1'2 561'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 577'6 582'0 576'2 580'6 1'4 581'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 593'6 597'2 593'6 597'2 1'6 597'0s 01:29P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'4 508'0 512'6 2'0 512'4s 01:30P Chart for @W6H Options for @W6H
May 26 522'4 525'4 519'4 523'6 2'0 523'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 534'6 537'6 532'2 536'2 1'6 536'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 549'4 552'4 546'6 550'4 1'4 550'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 568'6 570'2 565'6 569'2 1'2 569'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 584'4 585'0 582'4 585'0 1'2 585'2s 01:29P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 422'2 2'2 422'0s 01:30P Chart for @C6H Options for @C6H
May 26 428'0 432'6 427'4 430'0 2'0 429'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 434'6 439'0 434'0 435'6 1'4 436'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 433'2 437'0 432'6 434'6 1'2 434'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 445'4 449'2 445'2 447'4 2'0 447'6s 01:22P Chart for @C6Z Options for @C6Z
Mar 27 459'2 462'4 459'2 460'6 1'6 461'0s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4s 01:20P Chart for @S6F Options for @S6F
Mar 26 1039'4 1049'2 1039'0 1042'4 3'6 1042'4s 01:30P Chart for @S6H Options for @S6H
May 26 1052'0 1061'6 1052'0 1055'0 3'0 1055'0s 01:20P Chart for @S6K Options for @S6K
Jul 26 1066'4 1074'6 1066'0 1068'0 2'2 1068'2s 01:21P Chart for @S6N Options for @S6N
Aug 26 1064'4 1072'4 1064'2 1065'2 1'0 1065'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1053'4 1058'6 1051'0 1052'0 0'2 1052'2s 01:30P Chart for @S6U Options for @S6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 50.79 -0.02 50.76s 01:20P Chart for @BO6F Options for @BO6F
Mar 26 51.20 51.82 50.83 51.01 -0.22 50.98s 01:30P Chart for @BO6H Options for @BO6H
May 26 51.68 52.31 51.36 51.55 -0.19 51.50s 01:30P Chart for @BO6K Options for @BO6K
Jul 26 51.99 52.63 51.71 51.88 -0.15 51.85s 01:30P Chart for @BO6N Options for @BO6N
Aug 26 51.91 52.45 51.59 51.76 -0.13 51.72s 01:30P Chart for @BO6Q Options for @BO6Q
Sep 26 51.74 52.27 51.42 51.57 -0.13 51.54s 01:30P Chart for @BO6U Options for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2884 8 2872s 01:20P Chart for @SM6F Options for @SM6F
Mar 26 2920 2940 2913 2920 3 2919s 01:30P Chart for @SM6H Options for @SM6H
May 26 2960 2984 2958 2965 8 2965s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3012 3036 3011 3015 7 3017s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3038 3055 3030 3034 7 3036s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3047 3068 3042 3048 5 3048s 01:30P Chart for @SM6U Options for @SM6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 291'2 292'6 285'6 287'6 -4'4 287'2s 01:30P Chart for @O6H Options for @O6H
May 26 300'0 300'0 294'0 294'2 -4'6 294'4s 01:30P Chart for @O6K Options for @O6K
Jul 26 299'6 -2'6 298'2s 01:30P Chart for @O6N Options for @O6N
Sep 26 314'6 -2'6 302'0s 01:30P Chart for @O6U Options for @O6U
Dec 26 325'0 0'6 315'4s 01:20P Chart for @O6Z Options for @O6Z
Mar 27 319'0 0'6 319'0s 01:20P Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10230 - 85 10255s 01:30P Chart for @RR6F Options for @RR6F
Mar 26 10600 10605 10455 10565 - 15 10595s 01:20P Chart for @RR6H Options for @RR6H
May 26 10835 10870 10770 10865 - 10 10875s 01:30P Chart for @RR6K Options for @RR6K
Jul 26 10750 - 5 11160s 01:20P Chart for @RR6N Options for @RR6N
Sep 26 11335 11335 11335 11335 30 11410s 01:30P Chart for @RR6U Options for @RR6U
Nov 26 11705 30 11705s 01:20P Chart for @RR6X Options for @RR6X
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 Chart for @RS6F Options for @RS6F
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/14 13:53
DTN National HRS Index 01/13
Portland Grain Review 01/13
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Tue, January 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 13
USDA Daily Market Rates 01/14



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN