Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 690'6 692'2 687'6 689'0 -2'0 691'0 10/20 Mar 27 703'0 704'2 700'0 701'0 -2'0 703'0 10/20 May 27 709'0 710'2 706'2 707'0 -2'0 709'0 10/20 Jul 27 711'0 712'4 708'4 709'0 -2'0 711'0 10/20 Sep 27 719'2 720'0 716'0 716'0 -2'4 718'4 10/20 Dec 27 731'0 731'0 731'0 731'0 1'0 730'0 10/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 643'2 643'6 639'6 641'2 -2'0 643'2 10/20 Mar 27 658'6 659'0 655'0 656'4 -2'0 658'4 10/20 May 27 667'0 667'0 663'2 664'6 -2'0 666'6 10/20 Jul 27 670'2 671'0 666'6 667'6 -2'4 670'2 10/20 Sep 27 678'0 678'2 674'0 675'0 -2'2 677'2 10/20 Dec 27 688'2 688'2 685'6 686'4 -2'4 689'0 10/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 461'6 462'6 460'6 461'0 -1'0 462'0 10/20 Mar 27 476'0 476'6 475'2 475'4 -0'4 476'0 10/20 May 27 484'0 484'6 483'2 483'6 -0'2 484'0 10/20 Jul 27 490'6 491'4 490'0 490'4 -0'2 490'6 10/20 Sep 27 489'0 489'6 488'2 488'4 -0'4 489'0 10/20 Dec 27 502'4 503'4 501'6 502'0 -1'0 503'0 10/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1247'4 1249'0 1245'2 1247'0 -1'2 1248'2 10/20 Jan 27 1262'6 1264'2 1260'6 1262'0 -1'4 1263'4 10/20 Mar 27 1273'2 1273'6 1270'2 1271'4 -1'6 1273'2 10/20 May 27 1281'2 1282'6 1279'4 1280'2 -2'0 1282'2 10/20 Jul 27 1288'0 1289'6 1286'4 1287'4 -2'0 1289'4 10/20 Aug 27 1274'0 1275'4 1272'2 1273'2 -2'0 1275'2 10/20 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 66.82 66.98 66.70 66.88 0.15 66.73 10/20 Jan 27 67.00 67.15 66.90 67.07 0.16 66.91 10/20 Mar 27 67.21 67.37 67.11 67.26 0.14 67.12 10/20 May 27 67.38 67.56 67.33 67.46 0.12 67.34 10/20 Jul 27 67.43 67.59 67.34 67.46 0.12 67.34 10/20 Aug 27 67.01 67.12 66.92 67.02 0.11 66.91 10/20 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3487 3489 3465 3466 - 21 3487 10/20 Jan 27 3475 3476 3454 3456 - 19 3475 10/20 Mar 27 3467 3468 3449 3449 - 18 3467 10/20 May 27 3481 3482 3466 3467 - 14 3481 10/20 Jul 27 3512 3512 3499 3499 - 13 3512 10/20 Aug 27 3490 3490 3479 3480 - 9 3489 10/20 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 385'4 385'4 384'0 384'4 -0'2 384'6 10/20 Mar 27 392'4 392'4 392'4 392'4 0'6 391'6 10/20 May 27 399'0 0'0 396'4 10/20 Jul 27 420'0 0'0 394'2 10/20 Sep 27 345'0 0'0 388'4 10/20 Dec 27 401'6 0'0 398'6 10/20 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17130 17410 17130 17350 215 17135 10/20 Jan 27 17655 17900 17630 17860 240 17620 10/20 Mar 27 18060 18060 18060 18060 40 18020 10/20 May 27 18315 18315 18315 18315 40 18275 10/20 Jul 27 18350 18380 10/20 Sep 27 16050 15980 10/20 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN National HRS Index 10/20
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/19 06:21
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
	USDA Daily Market Rates 10/20