Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 06:05P Mar 26 530'0 535'4 523'6 534'0 4'4 534'0s 04:46P May 26 541'4 546'4 535'4 545'2 4'4 545'2s 05:23P Jul 26 554'0 559'0 548'4 557'6 4'4 558'0s 01:30P Sep 26 567'6 573'6 563'4 572'6 4'6 573'0s 01:21P Dec 26 586'2 592'4 582'6 591'2 4'6 591'6s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'0 541'6 532'4 541'0 3'2 541'0s 01:21P Mar 26 538'6 541'6 531'4 540'0 2'0 540'2s 06:01P May 26 545'2 548'4 539'6 547'2 2'0 547'2s 05:09P Jul 26 554'4 556'4 548'2 555'2 2'2 555'2s 05:53P Sep 26 564'2 568'0 560'6 567'2 2'0 567'2s 05:19P Dec 26 581'0 583'6 577'0 582'4 1'6 583'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 438'2 431'0 437'2 6'2 437'6s 01:30P Mar 26 443'0 448'0 441'6 446'4 3'6 447'2s 06:11P May 26 450'4 454'6 449'4 453'6 3'6 454'4s 04:57P Jul 26 456'0 459'6 454'4 458'4 3'0 459'0s 04:45P Sep 26 452'6 455'0 451'0 454'0 1'4 454'2s 03:49P Dec 26 463'2 465'4 461'6 464'2 1'2 464'6s 04:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1124'4 1114'0 1119'6 3'6 1119'4s 06:07P Mar 26 1126'6 1133'4 1124'2 1128'6 3'2 1128'6s 05:16P May 26 1135'4 1142'0 1133'4 1137'4 2'4 1137'2s 05:45P Jul 26 1143'6 1149'0 1141'4 1145'2 2'0 1144'6s 01:30P Aug 26 1138'0 1141'2 1134'4 1137'6 2'2 1137'4s 01:21P Sep 26 1115'4 1118'6 1112'6 1115'4 2'2 1115'4s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.33 51.53 51.33 51.53 0.18 51.53s 01:20P Jan 26 51.71 51.91 51.19 51.85 0.12 51.79s 06:10P Mar 26 52.23 52.42 51.72 52.35 0.10 52.29s 05:52P May 26 52.53 52.74 52.08 52.68 0.09 52.63s 05:42P Jul 26 52.79 52.86 52.24 52.82 0.08 52.78s 06:12P Aug 26 52.40 52.59 52.02 52.56 0.05 52.53s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3102 3134 3089 3092 1 3085s 04:45P Jan 26 3119 3162 3107 3112 - 1 3112s 05:08P Mar 26 3166 3208 3160 3164 3 3164s 05:15P May 26 3213 3250 3208 3211 3 3212s 03:29P Jul 26 3264 3296 3255 3257 - 2 3259s 04:45P Aug 26 3273 3301 3261 3262 - 6 3264s 05:17P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 294'0 4'6 303'0s 06:03P Mar 26 317'0 317'2 310'4 314'6 -2'4 315'0s 01:30P May 26 322'2 322'2 316'6 320'0 -3'4 320'4s 01:30P Jul 26 325'4 -3'4 326'0s 01:30P Sep 26 322'0 0'0 325'4s 01:30P Dec 26 337'6 0'0 330'4s 01:30P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 9900 10115 9880 10085 175 10090s 05:07P Mar 26 10200 10420 10185 10415 180 10390s 01:30P May 26 10520 185 10640s 01:30P Jul 26 10690 185 10870s 01:30P Sep 26 11000 185 10970s 01:20P Nov 26 11235 185 11235s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 26 Mar 26 May 26 Jul 26 Nov 26 Jan 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/04 06:42
	DTN Midday Grain Comments 12/04 10:55
	DTN Closing Grain Comments 12/04 13:47
	DTN National HRS Index 12/03
	Portland Grain Review 12/04
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Thu, December 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 4
	USDA Daily Market Rates 12/04