Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'6 517'4 515'4 517'2 2'2 515'0 11:34P May 26 529'4 530'4 528'4 530'4 2'4 528'0 11:34P Jul 26 543'0 543'6 542'4 543'4 1'4 542'0 11:34P Sep 26 558'6 558'6 558'6 558'6 1'4 557'2 11:34P Dec 26 578'6 578'6 578'6 578'6 1'4 577'2 11:34P Mar 27 592'0 593'2 592'0 593'2 0'2 593'4s 11:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'2 508'4 505'6 508'2 1'6 506'4 11:34P May 26 518'6 520'0 517'6 520'0 1'6 518'2 11:34P Jul 26 537'0 537'0 530'4 532'2 1'2 531'0 11:34P Sep 26 545'2 547'2 545'0 547'2 1'4 545'6 11:34P Dec 26 565'4 566'0 565'4 565'6 1'0 564'6 11:34P Mar 27 581'6 581'6 581'6 581'6 0'6 581'0 11:34P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 438'4 436'2 438'2 0'6 437'4 11:34P May 26 445'0 446'2 444'2 446'2 0'6 445'4 11:34P Jul 26 451'4 452'4 450'6 452'4 0'4 452'0 11:34P Sep 26 445'4 447'0 445'0 447'0 0'4 446'4 11:34P Dec 26 457'4 458'6 457'0 458'6 0'2 458'4 11:34P Mar 27 470'4 472'0 470'4 472'0 0'2 471'6 11:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 11:32P Mar 26 1045'6 1052'0 1045'4 1050'6 5'0 1045'6 11:34P May 26 1058'2 1064'6 1058'2 1063'6 5'2 1058'4 11:34P Jul 26 1072'0 1077'4 1071'6 1076'6 4'6 1072'0 11:34P Aug 26 1071'2 1076'0 1071'2 1075'6 5'2 1070'4 11:34P Sep 26 1059'0 1063'6 1058'0 1062'6 4'6 1058'0 11:34P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.50 48.87 11:34P Mar 26 49.30 49.43 49.20 49.20 -0.10 49.30 11:34P May 26 49.87 49.97 49.77 49.77 -0.06 49.83 11:34P Jul 26 50.23 50.32 50.13 50.13 -0.06 50.19 11:34P Aug 26 50.19 50.19 50.05 50.05 -0.02 50.07 11:34P Sep 26 50.01 50.06 49.94 49.94 0.02 49.92 11:34P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2910 2910 11:30P Mar 26 2960 2977 2958 2975 15 2960 11:34P May 26 3000 3015 2996 3015 16 2999 11:34P Jul 26 3057 3072 3052 3071 15 3056 11:34P Aug 26 3073 3091 3073 3091 14 3077 11:34P Sep 26 3098 3106 3097 3104 12 3092 11:34P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'6 299'0 296'4 298'0 0'0 298'0 11:21P May 26 304'6 305'4 304'6 305'2 0'0 305'2 11:21P Jul 26 299'6 0'0 310'4 11:21P Sep 26 314'6 0'0 314'4 11:21P Dec 26 310'2 0'0 325'2 11:21P Mar 27 328'6 0'0 328'6 01/02 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 9330 9405 09:00P Mar 26 9700 9795 9640 9770 65 9705 08:51P May 26 10025 10025 10025 10025 25 10000 09:00P Jul 26 10380 10280 09:00P Sep 26 10500 10525 09:00P Nov 26 10820 10820 08:51P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 26 Mar 26 May 26 Jul 26 Nov 26 Jan 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/02 05:48
	DTN Midday Grain Comments 01/02 10:51
	DTN Closing Grain Comments 01/02 13:50
	DTN National HRS Index 01/02
	Portland Grain Review 12/30
	DTN Weather Trend Indicators 01/02 06:21
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 2
	USDA Daily Market Rates 01/02