Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 632'4 641'2 631'0 637'4 5'0 632'4 10:54A Mar 27 639'0 646'6 637'4 643'2 4'0 639'2 10:54A May 27 641'2 647'6 640'0 644'6 3'0 641'6 10:54A Jul 27 644'0 649'6 642'4 646'6 2'4 644'2 10:55A Sep 27 654'0 659'4 652'6 656'6 1'6 655'0 10:53A Dec 27 671'4 674'4 668'2 671'4 1'0 670'4 10:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 587'4 594'4 585'2 590'4 2'4 588'0 10:54A Mar 27 600'0 606'6 598'4 602'6 2'2 600'4 10:54A May 27 606'6 611'4 604'0 607'4 1'4 606'0 10:54A Jul 27 612'0 616'6 609'6 612'6 1'0 611'6 10:54A Sep 27 623'4 627'6 621'0 623'6 0'4 623'2 10:54A Dec 27 640'6 644'0 637'6 640'4 0'6 639'6 10:54A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 439'2 442'4 438'6 441'6 2'4 439'2 10:54A Mar 27 452'0 455'0 451'4 454'2 2'0 452'2 10:54A May 27 460'6 463'2 459'4 461'0 0'2 460'6 10:54A Jul 27 468'4 471'0 467'6 469'0 0'2 468'6 10:54A Sep 27 466'2 469'0 465'4 467'0 -0'6 467'6 10:54A Dec 27 482'0 484'2 481'0 482'2 -1'0 483'2 10:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1183'4 1189'6 1181'0 1187'4 5'2 1182'2 10:54A Jan 27 1188'0 1197'0 1185'0 1189'4 1'2 1188'2 10:54A Mar 27 1195'0 1203'4 1192'4 1196'2 1'2 1195'0 10:54A May 27 1204'6 1213'0 1202'0 1205'4 1'0 1204'4 10:54A Jul 27 1211'6 1220'6 1209'6 1212'2 0'4 1211'6 10:54A Aug 27 1202'4 1209'0 1198'6 1201'2 0'4 1200'6 10:53A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 61.99 62.29 61.50 62.00 -0.03 62.03 10:54A Jan 27 62.15 62.47 61.70 62.15 -0.04 62.19 10:54A Mar 27 62.70 62.97 62.22 62.64 -0.06 62.70 10:54A May 27 63.19 63.46 62.71 63.11 -0.10 63.21 10:54A Jul 27 63.46 63.89 63.00 63.34 -0.16 63.50 10:54A Aug 27 63.39 63.66 62.92 63.24 -0.15 63.39 10:54A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3210 3257 3191 3202 - 5 3207 10:54A Jan 27 3210 3253 3195 3204 - 5 3209 10:54A Mar 27 3219 3258 3214 3226 8 3218 10:54A May 27 3245 3283 3243 3257 11 3246 10:54A Jul 27 3281 3317 3281 3299 16 3283 10:54A Aug 27 3280 3311 3278 3299 18 3281 10:54A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 333'0 348'4 332'4 341'4 7'4 334'0 10:54A Mar 27 350'2 364'6 349'4 357'6 7'0 350'6 10:55A May 27 362'2 367'6 362'2 367'6 8'6 359'0 10:55A Jul 27 366'0 0'0 359'2 10:55A Sep 27 361'2 0'0 357'0 10:55A Dec 27 401'6 0'0 361'2 10:03A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17750 17750 17750 17750 - 10 17760 10:54A Jan 27 18120 18195 18025 18085 - 65 18150 10:54A Mar 27 18525 18575 18445 18445 - 120 18565 10:54A May 27 18700 18815 10:52A Jul 27 19000 18915 10:53A Sep 27 16500 16460 11/09 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/10 05:45
	DTN Midday Grain Comments 11/10 10:50
	DTN Closing Grain Comments 11/09 14:51
	DTN National HRS Index 11/09
	Portland Grain Review 11/05
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 9
	USDA Daily Market Rates 11/10