Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -11'2 702'6s 01:20P Jul 26 705'2 710'2 705'2 707'2 2'0 705'2 07:49P Sep 26 716'2 721'0 716'2 718'6 2'6 716'0 07:49P Dec 26 732'2 735'2 732'0 732'2 1'6 730'4 07:49P Mar 27 740'6 744'0 740'6 744'0 3'2 740'6 07:49P May 27 757'0 767'4 740'4 742'2 -18'4 744'0s 07:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 647'0 01:20P Jul 26 658'2 663'4 657'6 659'6 1'6 658'0 07:49P Sep 26 671'6 677'0 671'6 673'6 2'0 671'6 07:49P Dec 26 690'6 696'2 690'6 692'6 1'6 691'0 07:49P Mar 27 705'4 711'4 705'4 708'4 2'0 706'4 07:49P May 27 713'4 716'0 713'2 714'2 1'6 712'4 07:49P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 0'0 451'4 01:20P Jul 26 468'2 470'6 468'2 469'6 2'2 467'4 07:50P Sep 26 474'6 477'2 474'6 476'6 2'4 474'2 07:50P Dec 26 491'4 494'2 491'4 493'2 2'0 491'2 07:49P Mar 27 505'0 507'2 505'0 507'0 2'2 504'6 07:49P May 27 512'0 514'2 512'0 514'2 2'4 511'6 07:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'0 0'0 1174'4 01:20P Jul 26 1193'6 1201'0 1192'6 1196'0 3'4 1192'4 07:49P Aug 26 1191'0 1198'0 1190'2 1193'4 3'6 1189'6 07:49P Sep 26 1176'4 1183'0 1176'4 1179'6 4'4 1175'2 07:49P Nov 26 1184'0 1191'2 1184'0 1188'2 4'6 1183'4 07:49P Jan 27 1196'0 1202'6 1196'0 1200'2 4'6 1195'4 07:49P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.61 74.82 01:30P Jul 26 73.96 74.17 73.88 73.95 0.29 73.66 07:49P Aug 26 72.45 72.63 72.38 72.44 0.35 72.09 07:50P Sep 26 71.31 71.45 71.21 71.26 0.33 70.93 07:50P Oct 26 70.35 70.41 70.17 70.24 0.28 69.96 07:50P Dec 26 69.59 69.75 69.49 69.56 0.25 69.31 07:50P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3390 3427 01:30P Jul 26 3325 3340 3320 3334 9 3325 07:49P Aug 26 3255 3271 3253 3267 9 3258 07:49P Sep 26 3215 3229 3211 3224 7 3217 07:49P Oct 26 3191 3205 3188 3201 10 3191 07:49P Dec 26 3224 3241 3222 3236 8 3228 07:49P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 345'4 01:20P Jul 26 359'4 363'2 359'4 363'2 1'4 361'6 07:45P Sep 26 364'6 364'6 364'6 364'6 -3'4 368'2 07:46P Dec 26 373'0 0'0 367'6 07:18P Mar 27 371'2 0'0 371'2 01:20P May 27 377'2 0'0 377'2 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 12435 12410 01:20P Jul 26 12735 12745 12690 12745 - 10 12755 07:46P Sep 26 13050 - 30 13080 07:46P Nov 26 13355 13385 07:46P Jan 27 13450 13670 07:46P Mar 27 13805 13865 07:44P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN National HRS Index 05/13
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 14
	USDA Daily Market Rates 05/14