Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'0 634'0 617'6 631'4 10'6 620'6 10:13A Chart for @KW6N Options for @KW6N
Sep 26 635'0 643'6 628'6 641'4 10'0 631'4 10:13A Chart for @KW6U Options for @KW6U
Dec 26 650'0 658'4 643'6 656'0 9'2 646'6 10:13A Chart for @KW6Z Options for @KW6Z
Mar 27 662'0 670'2 657'0 667'6 7'6 660'0 10:13A Chart for @KW7H Options for @KW7H
May 27 669'0 678'0 666'0 675'4 6'2 669'2 10:13A Chart for @KW7K Options for @KW7K
Jul 27 673'4 679'4 670'2 678'4 5'2 673'2 10:13A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 588'6 574'6 587'0 7'0 580'0 10:13A Chart for @W6N Options for @W6N
Sep 26 595'6 600'6 587'6 599'0 6'2 592'6 10:13A Chart for @W6U Options for @W6U
Dec 26 615'0 619'2 606'4 617'2 5'6 611'4 10:13A Chart for @W6Z Options for @W6Z
Mar 27 630'0 635'0 623'2 633'6 5'6 628'0 10:13A Chart for @W7H Options for @W7H
May 27 639'6 644'6 633'2 643'2 5'2 638'0 10:13A Chart for @W7K Options for @W7K
Jul 27 647'4 651'0 640'0 649'2 4'6 644'4 10:13A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 418'2 0'6 417'4 10:13A Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 422'0 427'4 0'4 427'0 10:13A Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 441'0 446'4 0'4 446'0 10:13A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 456'4 461'4 0'0 461'4 10:13A Chart for @C7H Options for @C7H
May 27 472'2 473'6 465'4 470'4 -0'2 470'6 10:13A Chart for @C7K Options for @C7K
Jul 27 477'0 479'2 471'4 477'0 0'6 476'2 10:13A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1118'6 -2'6 1121'4 10:13A Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1116'0 1123'4 -2'4 1126'0 10:13A Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1113'4 1121'2 -1'2 1122'4 10:13A Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1128'6 1136'0 -1'4 1137'4 10:13A Chart for @S6X Options for @S6X
Jan 27 1155'0 1156'2 1143'6 1151'2 -1'0 1152'2 10:13A Chart for @S7F Options for @S7F
Mar 27 1161'0 1162'4 1151'0 1158'0 -1'2 1159'2 10:13A Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.44 74.94 72.86 74.58 0.46 74.12 10:13A Chart for @BO6N Options for @BO6N
Aug 26 73.25 74.01 71.87 73.34 0.21 73.13 10:13A Chart for @BO6Q Options for @BO6Q
Sep 26 72.47 73.01 71.00 72.28 0.08 72.20 10:13A Chart for @BO6U Options for @BO6U
Oct 26 71.96 72.11 70.22 71.38 0.04 71.34 10:13A Chart for @BO6V Options for @BO6V
Dec 26 71.05 71.55 69.71 70.72 -0.09 70.81 10:13A Chart for @BO6Z Options for @BO6Z
Jan 27 70.57 71.15 69.40 70.27 -0.19 70.46 10:13A Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3087 3092 3045 3055 - 30 3085 10:13A Chart for @SM6N Options for @SM6N
Aug 26 3080 3080 3047 3051 - 26 3077 10:13A Chart for @SM6Q Options for @SM6Q
Sep 26 3080 3080 3049 3051 - 24 3075 10:13A Chart for @SM6U Options for @SM6U
Oct 26 3074 3074 3046 3049 - 20 3069 10:13A Chart for @SM6V Options for @SM6V
Dec 26 3114 3118 3088 3092 - 20 3112 10:13A Chart for @SM6Z Options for @SM6Z
Jan 27 3131 3131 3103 3109 - 20 3129 10:13A Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 314'6 316'2 310'4 312'4 0'0 312'4 10:12A Chart for @O6N Options for @O6N
Sep 26 334'6 335'2 333'0 334'2 1'0 333'2 10:11A Chart for @O6U Options for @O6U
Dec 26 341'0 342'4 339'4 342'4 1'2 341'2 10:11A Chart for @O6Z Options for @O6Z
Mar 27 346'0 0'0 346'0 10:11A Chart for @O7H Options for @O7H
May 27 352'0 0'0 352'0 09:39A Chart for @O7K Options for @O7K
Jul 27 343'2 0'0 343'2 09:39A Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12385 12510 12320 12365 - 30 12395 10:12A Chart for @RR6N Options for @RR6N
Sep 26 12750 12880 12695 12695 - 70 12765 10:12A Chart for @RR6U Options for @RR6U
Nov 26 13090 13085 10:12A Chart for @RR6X Options for @RR6X
Jan 27 13385 13385 13385 13385 - 10 13395 10:12A Chart for @RR7F Options for @RR7F
Mar 27 13800 13590 10:12A Chart for @RR7H Options for @RR7H
May 27 13900 13655 10:12A Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN National HRS Index 06/05
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Fri, June 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 5
USDA Daily Market Rates 06/08



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN