Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 519'0 519'0 519'0 519'0 -3'6 516'4s 01:30P Mar 26 527'0 528'0 520'0 523'6 -3'6 523'2s 01:30P May 26 537'6 539'2 532'0 535'2 -3'4 535'0s 01:24P Jul 26 549'4 551'0 544'4 547'6 -3'0 547'4s 01:30P Sep 26 565'6 566'0 559'6 562'4 -2'6 562'6s 01:24P Dec 26 584'6 584'6 579'0 581'6 -2'4 582'0s 01:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'4 530'2 526'4 530'2 -5'0 531'2s 01:24P Mar 26 534'0 535'0 525'2 529'2 -5'0 529'4s 01:20P May 26 541'6 542'2 533'6 537'4 -4'2 537'6s 01:30P Jul 26 549'4 550'4 542'2 545'6 -4'0 546'0s 01:30P Sep 26 561'0 562'4 554'6 558'2 -3'6 558'4s 01:30P Dec 26 577'4 578'0 571'0 574'4 -3'2 574'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 434'0 434'4 -6'0 434'6s 01:20P Mar 26 447'4 448'6 443'4 444'0 -3'6 444'2s 02:30P May 26 455'4 456'4 451'0 451'6 -3'6 451'6s 01:30P Jul 26 460'6 461'6 456'6 457'0 -3'4 457'4s 01:30P Sep 26 454'6 455'4 451'4 451'4 -2'4 452'2s 01:30P Dec 26 465'6 466'6 462'6 463'2 -2'0 463'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1093'2 1081'4 1092'0 4'0 1091'2s 01:30P Mar 26 1098'4 1102'6 1093'4 1101'4 2'6 1101'0s 01:20P May 26 1108'6 1112'2 1104'6 1111'0 1'6 1110'4s 01:30P Jul 26 1118'2 1121'0 1114'0 1119'6 1'4 1119'4s 01:30P Aug 26 1110'4 1114'0 1108'0 1113'0 1'0 1112'4s 01:24P Sep 26 1090'4 1094'2 1089'4 1093'2 0'2 1092'6s 01:24P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.17 51.19 51.12 51.19 0.08 50.81s 01:20P Jan 26 51.01 51.50 50.65 51.11 0.07 51.09s 01:30P Mar 26 51.52 52.01 51.17 51.61 0.08 51.61s 01:30P May 26 51.83 52.37 51.53 51.96 0.08 51.96s 01:30P Jul 26 52.01 52.52 51.69 52.15 0.09 52.12s 01:30P Aug 26 51.73 52.30 51.47 51.90 0.10 51.90s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2970 2993 2969 2993 2982s 01:24P Jan 26 3017 3021 2987 3009 - 1 3012s 01:30P Mar 26 3073 3073 3041 3060 - 5 3063s 01:30P May 26 3122 3125 3094 3112 - 8 3114s 01:30P Jul 26 3179 3183 3153 3170 - 10 3171s 01:30P Aug 26 3191 3198 3168 3185 - 9 3186s 01:24P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 -8'2 280'4s 01:20P Mar 26 300'6 303'0 291'4 292'6 -8'2 292'4s 01:30P May 26 307'0 307'0 301'2 301'2 -6'4 301'6s 01:30P Jul 26 305'0 -4'2 309'4s 01:30P Sep 26 326'0 -4'2 309'0s 01:30P Dec 26 337'6 -4'2 314'0s 01:30P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 10065 10085 9850 9920 - 160 9935s 01:30P Mar 26 10360 10385 10170 10255 - 160 10240s 01:30P May 26 10755 - 160 10495s 01:30P Jul 26 10690 - 170 10735s 01:20P Sep 26 11000 - 170 10835s 01:20P Nov 26 11100 - 170 11100s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 26 Mar 26 May 26 Jul 26 Nov 26 Jan 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/10 05:46
	DTN Midday Grain Comments 12/10 10:43
	DTN Closing Grain Comments 12/10 13:44
	DTN National HRS Index 12/09
	Portland Grain Review 12/09
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 9
	USDA Daily Market Rates 12/10