Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 799'0 807'4 788'6 790'0 -9'4 799'4 06:50A Mar 27 811'6 819'2 802'0 802'6 -9'4 812'2 06:48A May 27 815'2 822'0 805'6 805'6 -9'6 815'4 06:48A Jul 27 807'0 813'4 796'6 797'2 -10'0 807'2 06:48A Sep 27 808'0 814'0 800'6 801'6 -6'6 808'4 06:48A Dec 27 815'4 818'2 808'0 808'0 -7'2 815'2 06:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 735'4 719'6 720'6 -10'0 730'6 06:48A Mar 27 746'4 751'4 736'0 737'0 -9'6 746'6 06:48A May 27 753'6 758'2 743'4 744'2 -9'6 754'0 06:48A Jul 27 749'6 755'6 741'6 742'4 -9'6 752'2 06:50A Sep 27 754'6 760'4 746'4 747'2 -9'4 756'6 06:48A Dec 27 762'4 769'4 757'2 757'2 -8'4 765'6 06:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 531'2 533'2 -1'0 534'2 06:49A Mar 27 548'0 551'2 545'4 547'6 -1'0 548'6 06:49A May 27 553'4 557'2 552'4 554'0 -1'2 555'2 06:48A Jul 27 557'0 560'0 555'0 557'0 -0'6 557'6 06:48A Sep 27 529'4 531'0 528'0 529'2 -1'0 530'2 06:48A Dec 27 533'6 535'0 531'4 532'6 -1'2 534'0 06:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1320'6 0'2 1320'4 06:49A Jan 27 1335'4 1348'2 1332'4 1337'6 0'4 1337'2 06:49A Mar 27 1343'4 1356'0 1340'4 1345'2 0'0 1345'2 06:48A May 27 1349'6 1361'0 1346'6 1351'6 0'2 1351'4 06:48A Jul 27 1353'4 1364'0 1350'2 1355'0 -0'2 1355'2 06:48A Aug 27 1332'6 1343'6 1332'4 1334'2 -1'6 1336'0 06:48A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 69.04 69.04 68.25 68.41 -0.78 69.19 06:48A Dec 26 69.50 69.54 68.73 68.91 -0.76 69.67 06:48A Jan 27 69.70 69.75 69.00 69.14 -0.76 69.90 06:48A Mar 27 69.83 69.90 69.14 69.29 -0.72 70.01 06:48A May 27 69.79 69.92 69.22 69.35 -0.71 70.06 06:48A Jul 27 69.63 69.81 69.10 69.26 -0.70 69.96 06:48A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3609 3697 3603 3675 66 3609 06:48A Dec 26 3668 3730 3646 3710 54 3656 06:48A Jan 27 3680 3730 3652 3716 53 3663 06:48A Mar 27 3664 3726 3650 3712 49 3663 06:48A May 27 3666 3727 3657 3705 39 3666 06:48A Jul 27 3676 3736 3668 3715 38 3677 06:48A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 403'2 405'2 402'4 405'2 3'0 402'2 06:45A Mar 27 414'2 414'2 414'2 414'2 0'2 414'0 06:45A May 27 395'0 0'0 417'4 06:43A Jul 27 414'2 0'0 414'2 06:43A Sep 27 345'0 0'0 408'4 06:43A Dec 27 355'0 0'0 418'6 09/16 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 15830 15935 15780 15935 95 15840 09/16 Jan 27 16320 16320 16320 16320 85 16235 09/16 Mar 27 16600 16535 09/16 May 27 16760 16645 09/16 Jul 27 16890 16730 09/16 Sep 27 15655 15325 09/16 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/16 13:47
	DTN National HRS Index 09/16
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/16 06:37
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 16
	USDA Daily Market Rates 09/17