Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'0 17'2 618'6 12:01P May 26 613'2 633'4 607'4 628'4 15'0 613'4 12:19P Jul 26 626'2 646'6 621'6 642'2 15'0 627'2 12:19P Sep 26 640'4 661'0 637'2 656'6 14'4 642'2 12:19P Dec 26 658'2 680'0 656'4 675'6 14'2 661'4 12:19P Mar 27 676'0 693'4 671'6 690'0 14'0 676'0 12:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'4 618'4 618'4 618'4 26'2 618'4 12:01P May 26 599'0 614'2 594'2 610'6 12'2 598'4 12:19P Jul 26 610'0 625'0 605'6 622'0 12'4 609'4 12:19P Sep 26 622'6 637'2 619'0 634'4 11'6 622'6 12:19P Dec 26 637'6 653'4 635'6 651'0 11'6 639'2 12:19P Mar 27 651'0 666'6 650'4 664'2 11'2 653'0 12:19P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4 12:01P May 26 462'2 466'6 458'4 465'4 3'0 462'4 12:18P Jul 26 473'2 478'0 470'0 477'0 3'0 474'0 12:18P Sep 26 475'6 479'0 472'0 478'0 1'0 477'0 12:19P Dec 26 488'4 491'4 484'4 490'0 0'0 490'0 12:18P Mar 27 497'0 500'2 493'6 499'0 0'0 499'0 12:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0 12:01P May 26 1229'0 1229'6 1209'2 1222'2 -5'0 1227'2 12:18P Jul 26 1242'4 1242'4 1222'4 1235'0 -5'0 1240'0 12:18P Aug 26 1222'4 1222'4 1205'6 1216'0 -5'2 1221'2 12:19P Sep 26 1175'0 1175'4 1161'6 1169'6 -5'4 1175'2 12:19P Nov 26 1167'2 1167'6 1154'4 1161'4 -6'0 1167'4 12:18P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 67.19 67.34 12:01P May 26 67.85 67.85 66.72 67.18 -0.24 67.42 12:19P Jul 26 67.56 67.56 66.50 66.90 -0.22 67.12 12:19P Aug 26 66.65 66.65 65.67 66.08 -0.16 66.24 12:19P Sep 26 65.35 65.72 64.85 65.30 -0.10 65.40 12:19P Oct 26 64.36 64.83 63.98 64.40 -0.07 64.47 12:19P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3201 3199 12:01P May 26 3191 3230 3151 3219 17 3202 12:19P Jul 26 3212 3246 3176 3236 11 3225 12:19P Aug 26 3189 3214 3155 3205 5 3200 12:19P Sep 26 3168 3177 3126 3169 1 3168 12:19P Oct 26 3133 3139 3096 3128 - 6 3134 12:19P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 363'4 12:01P May 26 372'2 380'0 360'6 374'6 1'2 373'4 12:19P Jul 26 371'6 375'0 358'6 372'0 0'4 371'4 12:19P Sep 26 379'4 0'0 380'0 12:13P Dec 26 380'0 382'6 380'0 382'6 3'6 379'0 12:13P Mar 27 382'4 0'0 382'4 03/12 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10660 30 11035 12:01P May 26 11280 11415 11280 11355 40 11315 12:19P Jul 26 11700 11715 11615 11685 35 11650 12:19P Sep 26 11930 11945 11930 11940 15 11925 12:18P Nov 26 12200 12190 12:18P Jan 27 12500 12500 12500 12500 12500 11:55A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/13 05:54
	DTN Midday Grain Comments 03/13 10:47
	DTN Closing Grain Comments 03/12 13:52
	DTN National HRS Index 03/12
	Portland Grain Review 03/12
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 12
	USDA Daily Market Rates 03/13