Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 683'0 683'0 683'0 683'0 4'4 682'4s 05/01 Jul 26 694'2 703'6 690'6 694'6 1'0 694'4s 05/01 Sep 26 706'6 715'4 702'4 706'4 0'6 706'4s 05/01 Dec 26 721'0 729'2 716'6 721'0 1'2 721'2s 05/01 Mar 27 731'0 739'2 727'0 732'2 2'2 732'4s 05/01 May 27 735'4 741'6 731'2 736'6 2'6 737'0s 05/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 626'6 0'6 624'4s 05/01 Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 05/01 Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 05/01 Dec 26 674'2 680'2 668'6 672'4 0'2 673'2s 05/01 Mar 27 690'2 697'2 686'0 689'2 0'0 690'2s 05/01 May 27 700'0 704'0 693'4 696'2 0'4 698'0s 05/01 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 467'6 3'4 468'2s 05/01 Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 05/01 Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 05/01 Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 05/01 Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 05/01 May 27 514'0 521'2 514'0 518'2 4'2 518'6s 05/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 05/01 Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 05/01 Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 05/01 Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 05/01 Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 05/01 Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 05/01 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 77.08 77.17 76.25 76.60 0.29 76.65s 05/01 Jul 26 74.51 75.40 74.51 75.12 0.62 75.16s 05/01 Aug 26 72.97 73.78 72.96 73.46 0.57 73.54s 05/01 Sep 26 71.55 72.33 71.50 72.02 0.55 72.13s 05/01 Oct 26 70.29 71.03 70.18 70.79 0.55 70.88s 05/01 Dec 26 69.40 70.22 69.30 69.90 0.59 70.03s 05/01 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3240 3200 3206 - 15 3208s 05/01 Jul 26 3192 3215 3179 3191 4 3193s 05/01 Aug 26 3149 3171 3140 3145 3149s 05/01 Sep 26 3124 3134 3107 3110 2 3116s 05/01 Oct 26 3096 3106 3081 3087 6 3092s 05/01 Dec 26 3115 3135 3113 3122 11 3126s 05/01 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 335'2 335'2 335'2 5'2 334'0s 05/01 Jul 26 346'6 352'6 346'4 352'4 2'6 352'0s 05/01 Sep 26 356'2 359'4 356'2 359'4 1'0 359'0s 05/01 Dec 26 357'6 358'4 357'0 358'4 0'4 359'0s 05/01 Mar 27 362'4 0'4 362'4s 05/01 May 27 368'4 0'4 368'4s 05/01 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10900 10910 10900 10910 80 10875s 05/01 Jul 26 11125 11275 11100 11220 80 11235s 05/01 Sep 26 11470 11615 11460 11580 85 11585s 05/01 Nov 26 11875 11875 11875 11875 85 11890s 05/01 Jan 27 12200 12200 12200 12200 90 12195s 05/01 Mar 27 12250 90 12450s 05/01 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN National HRS Index 05/01
	Portland Grain Review 05/01
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 1
	USDA Daily Market Rates 04/29