Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 743'2 752'2 738'0 740'0 -3'0 743'0 09:30A Chart for @KW6Z Options for @KW6Z
Mar 27 756'0 765'2 752'0 753'2 -2'4 755'6 09:30A Chart for @KW7H Options for @KW7H
May 27 763'2 770'2 757'4 758'6 -2'2 761'0 09:30A Chart for @KW7K Options for @KW7K
Jul 27 759'0 765'2 754'4 755'4 -1'0 756'4 09:30A Chart for @KW7N Options for @KW7N
Sep 27 761'0 767'4 758'6 759'0 -1'0 760'0 09:30A Chart for @KW7U Options for @KW7U
Dec 27 770'4 771'4 768'2 768'6 -0'2 769'0 09:30A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 700'2 687'6 689'4 -3'2 692'6 09:30A Chart for @W6Z Options for @W6Z
Mar 27 707'4 714'2 702'2 703'4 -3'4 707'0 09:30A Chart for @W7H Options for @W7H
May 27 714'4 720'4 709'6 710'6 -2'6 713'4 09:29A Chart for @W7K Options for @W7K
Jul 27 713'0 718'6 710'2 711'0 -1'4 712'4 09:30A Chart for @W7N Options for @W7N
Sep 27 717'4 722'2 714'6 715'6 -1'0 716'6 09:30A Chart for @W7U Options for @W7U
Dec 27 726'6 731'0 724'6 725'4 -0'4 726'0 09:30A Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 521'0 524'6 2'6 522'0 09:29A Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 535'0 538'6 2'6 536'0 09:29A Chart for @C7H Options for @C7H
May 27 542'6 546'6 542'4 545'6 2'6 543'0 09:30A Chart for @C7K Options for @C7K
Jul 27 545'6 549'4 545'2 548'6 3'0 545'6 09:30A Chart for @C7N Options for @C7N
Sep 27 517'6 520'4 517'2 519'2 1'2 518'0 09:30A Chart for @C7U Options for @C7U
Dec 27 522'0 524'4 521'4 523'4 1'2 522'2 09:30A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'0 1294'6 1307'2 9'4 1297'6 09:29A Chart for @S6X Options for @S6X
Jan 27 1311'4 1326'2 1310'0 1322'6 10'0 1312'6 09:29A Chart for @S7F Options for @S7F
Mar 27 1321'0 1334'2 1319'0 1330'6 9'2 1321'4 09:30A Chart for @S7H Options for @S7H
May 27 1327'2 1341'2 1326'4 1338'0 9'0 1329'0 09:30A Chart for @S7K Options for @S7K
Jul 27 1333'0 1346'0 1331'4 1343'0 9'2 1333'6 09:30A Chart for @S7N Options for @S7N
Aug 27 1315'0 1328'2 1314'6 1325'2 8'4 1316'6 09:30A Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 68.05 68.25 68.05 68.11 0.26 67.85 09:30A Chart for @BO6V Options for @BO6V
Dec 26 68.28 69.03 67.94 68.49 0.13 68.36 09:30A Chart for @BO6Z Options for @BO6Z
Jan 27 68.50 69.23 68.20 68.71 0.13 68.58 09:30A Chart for @BO7F Options for @BO7F
Mar 27 68.70 69.40 68.42 68.95 0.17 68.78 09:30A Chart for @BO7H Options for @BO7H
May 27 68.92 69.51 68.61 69.17 0.23 68.94 09:30A Chart for @BO7K Options for @BO7K
Jul 27 68.93 69.50 68.63 69.17 0.21 68.96 09:30A Chart for @BO7N Options for @BO7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3608 3650 3600 3650 49 3601 09:30A Chart for @SM6V Options for @SM6V
Dec 26 3590 3652 3579 3639 49 3590 09:30A Chart for @SM6Z Options for @SM6Z
Jan 27 3591 3646 3582 3634 43 3591 09:30A Chart for @SM7F Options for @SM7F
Mar 27 3591 3640 3583 3630 39 3591 09:30A Chart for @SM7H Options for @SM7H
May 27 3600 3642 3590 3633 34 3599 09:30A Chart for @SM7K Options for @SM7K
Jul 27 3617 3655 3611 3648 32 3616 09:30A Chart for @SM7N Options for @SM7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 422'4 429'4 421'0 426'2 3'6 422'4 09:30A Chart for @O6Z Options for @O6Z
Mar 27 431'2 437'0 430'0 434'4 3'4 431'0 09:30A Chart for @O7H Options for @O7H
May 27 423'0 0'0 433'6 09:30A Chart for @O7K Options for @O7K
Jul 27 430'4 0'0 430'4 09:23A Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 424'6 09:24A Chart for @O7U Options for @O7U
Dec 27 355'0 0'0 435'0 09/29 Chart for @O7Z Options for @O7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 16415 16420 16090 16295 - 130 16425 09:29A Chart for @RR6X Options for @RR6X
Jan 27 16710 16745 16550 16725 - 155 16880 09:29A Chart for @RR7F Options for @RR7F
Mar 27 16890 16890 16890 16890 - 260 17150 09:29A Chart for @RR7H Options for @RR7H
May 27 16760 17330 09:28A Chart for @RR7K Options for @RR7K
Jul 27 17625 17400 09:29A Chart for @RR7N Options for @RR7N
Sep 27 15655 15430 09:24A Chart for @RR7U Options for @RR7U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN National HRS Index 09/29
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Tue, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 29
USDA Daily Market Rates 09/30



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN