Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 690'6 692'2 689'2 689'6 -1'2 691'0 07:09P Mar 27 703'0 704'2 701'2 701'4 -1'4 703'0 07:09P May 27 709'0 710'2 707'2 707'2 -1'6 709'0 07:09P Jul 27 711'0 712'4 709'4 709'6 -1'2 711'0 07:09P Sep 27 719'2 720'0 717'2 717'2 -1'2 718'4 07:09P Dec 27 731'0 731'0 731'0 731'0 1'0 730'0 07:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 643'2 643'6 641'4 642'0 -1'2 643'2 07:09P Mar 27 658'6 659'0 656'6 657'2 -1'2 658'4 07:09P May 27 667'0 667'0 665'0 665'4 -1'2 666'6 07:09P Jul 27 670'2 671'0 668'4 668'4 -1'6 670'2 07:09P Sep 27 678'0 678'2 675'6 675'6 -1'4 677'2 07:09P Dec 27 688'2 688'2 687'6 688'0 -1'0 689'0 07:09P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 461'6 462'6 461'2 461'4 -0'4 462'0 07:09P Mar 27 476'0 476'6 475'4 475'6 -0'2 476'0 07:09P May 27 484'0 484'6 483'6 483'6 -0'2 484'0 07:09P Jul 27 490'6 491'4 490'4 490'4 -0'2 490'6 07:09P Sep 27 489'0 489'6 489'0 489'2 0'2 489'0 07:09P Dec 27 502'4 503'4 502'4 502'6 -0'2 503'0 07:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1247'4 1248'2 1246'4 1247'2 -1'0 1248'2 07:10P Jan 27 1262'6 1263'4 1261'6 1262'4 -1'0 1263'4 07:10P Mar 27 1273'2 1273'2 1271'2 1271'6 -1'4 1273'2 07:09P May 27 1281'2 1282'2 1280'4 1280'6 -1'4 1282'2 07:09P Jul 27 1288'0 1289'0 1287'0 1287'6 -1'6 1289'4 07:09P Aug 27 1274'0 1275'0 1273'2 1273'4 -1'6 1275'2 07:09P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 66.82 66.87 66.70 66.80 0.07 66.73 07:09P Jan 27 67.00 67.02 66.90 66.98 0.07 66.91 07:09P Mar 27 67.21 67.23 67.11 67.18 0.06 67.12 07:09P May 27 67.38 67.41 67.33 67.39 0.05 67.34 07:09P Jul 27 67.43 67.43 67.39 67.39 0.05 67.34 07:09P Aug 27 67.01 67.01 67.01 67.01 0.10 66.91 07:09P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3487 3489 3479 3480 - 7 3487 07:09P Jan 27 3475 3476 3467 3468 - 7 3475 07:09P Mar 27 3467 3468 3460 3461 - 6 3467 07:09P May 27 3481 3482 3476 3476 - 5 3481 07:09P Jul 27 3512 3512 3509 3511 - 1 3512 07:09P Aug 27 3490 3490 3487 3488 - 1 3489 07:09P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 385'4 385'4 385'2 385'2 0'4 384'6 07:09P Mar 27 392'4 392'4 392'4 392'4 0'6 391'6 07:09P May 27 399'0 0'0 396'4 07:09P Jul 27 420'0 0'0 394'2 07:09P Sep 27 345'0 0'0 388'4 07:07P Dec 27 401'6 0'0 398'6 06:32P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17130 17180 17130 17180 45 17135 07:09P Jan 27 17655 17660 17655 17660 40 17620 07:09P Mar 27 18115 18020 07:06P May 27 18160 18275 07:00P Jul 27 18350 18380 05:37P Sep 27 16050 15980 07:00P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN National HRS Index 10/19
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/19 06:21
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
	USDA Daily Market Rates 10/20