Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 637'2 630'4 630'6 -2'6 633'4 12:57A Sep 26 640'4 643'4 637'0 637'4 -2'4 640'0 12:57A Dec 26 655'4 657'0 651'2 651'4 -2'6 654'2 12:57A Mar 27 665'6 668'0 664'2 664'2 -2'2 666'4 12:57A May 27 672'2 676'0 672'0 672'0 -2'4 674'4 12:57A Jul 27 679'4 679'4 675'6 675'6 -2'4 678'2 12:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 594'4 594'6 -2'6 597'4 12:57A Sep 26 607'6 611'4 604'6 605'0 -2'4 607'4 12:57A Dec 26 623'6 627'6 621'0 621'2 -2'6 624'0 12:57A Mar 27 637'6 641'4 634'6 635'2 -2'6 638'0 12:57A May 27 646'2 649'6 644'2 644'4 -2'0 646'4 12:57A Jul 27 651'6 654'6 649'4 649'4 -2'2 651'6 12:57A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 413'2 411'2 411'2 -0'2 411'4 12:57A Sep 26 419'6 421'4 419'2 419'6 0'0 419'6 12:57A Dec 26 439'4 441'2 439'2 439'2 -0'2 439'4 12:57A Mar 27 454'4 456'0 453'6 454'0 0'0 454'0 12:57A May 27 463'6 464'6 463'0 463'2 0'2 463'0 12:57A Jul 27 469'6 470'6 469'2 469'2 -0'2 469'4 12:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1122'0 1114'6 1115'6 0'0 1115'6 12:57A Aug 26 1122'6 1129'0 1121'4 1122'4 0'0 1122'4 12:57A Sep 26 1126'2 1132'0 1125'0 1125'6 -0'2 1126'0 12:57A Nov 26 1141'6 1147'4 1140'0 1141'2 -0'2 1141'4 12:57A Jan 27 1155'6 1161'4 1154'4 1155'4 -0'2 1155'6 12:57A Mar 27 1163'4 1168'2 1162'0 1162'6 -0'2 1163'0 12:57A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.15 71.50 70.68 70.70 -0.45 71.15 12:57A Aug 26 69.56 69.94 69.15 69.15 -0.41 69.56 12:57A Sep 26 68.44 68.84 68.05 68.08 -0.38 68.46 12:57A Oct 26 67.53 67.87 67.14 67.15 -0.34 67.49 12:57A Dec 26 66.99 67.30 66.51 66.54 -0.36 66.90 12:57A Jan 27 66.75 66.97 66.23 66.23 -0.38 66.61 12:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 2998 3022 2998 3006 8 2998 12:57A Aug 26 2999 3024 2999 3008 9 2999 12:57A Sep 26 3000 3025 3000 3009 10 2999 12:57A Oct 26 2998 3023 2998 3007 9 2998 12:57A Dec 26 3032 3059 3032 3042 8 3034 12:57A Jan 27 3061 3075 3061 3064 9 3055 12:57A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 303'6 305'6 303'2 305'4 1'6 303'6 12:52A Sep 26 322'4 324'6 322'2 324'4 1'6 322'6 12:31A Dec 26 332'2 334'0 332'2 334'0 0'6 333'2 12:49A Mar 27 339'4 0'0 339'4 06/22 May 27 345'4 0'0 345'4 12:49A Jul 27 336'6 0'0 336'6 06/22 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12445 12475 12445 12450 - 25 12475 06/22 Sep 26 12825 12855 12805 12855 - 5 12860 06/22 Nov 26 13160 13195 06/22 Jan 27 12880 13505 06/22 Mar 27 13360 13745 06/22 May 27 13900 13810 06/22 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/22 10:47
	DTN Closing Grain Comments 06/22 13:49
	DTN National HRS Index 06/22
	Portland Grain Review 06/18
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 22
	USDA Daily Market Rates 06/22