Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 642'0 637'0 637'0 -0'6 637'6 07:19P Jul 26 651'0 654'4 648'4 648'6 -1'2 650'0 07:19P Sep 26 662'6 666'0 660'2 660'6 -1'2 662'0 07:19P Dec 26 679'2 682'0 677'0 677'0 -1'2 678'2 07:19P Mar 27 691'2 694'0 691'0 693'2 2'6 690'4 07:19P May 27 698'0 703'6 695'0 695'6 -4'6 696'0s 07:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 604'2 599'2 599'2 0'0 599'2 07:19P Jul 26 608'0 612'4 607'2 607'4 0'4 607'0 07:19P Sep 26 621'2 625'2 620'2 620'4 0'2 620'2 07:19P Dec 26 639'4 643'6 639'0 639'0 0'2 638'6 07:19P Mar 27 656'2 660'0 655'4 655'4 0'4 655'0 07:19P May 27 663'4 667'0 663'0 663'0 0'4 662'4 07:19P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'2 455'0 0'6 454'2 07:18P Jul 26 462'0 464'4 462'0 464'0 1'2 462'6 07:18P Sep 26 466'2 468'4 465'6 465'6 -1'2 467'0 07:19P Dec 26 481'4 483'6 481'0 483'2 1'0 482'2 07:18P Mar 27 494'6 496'6 494'0 494'4 -1'2 495'6 07:19P May 27 501'6 503'6 501'4 501'4 -1'6 503'2 07:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'4 1166'6 2'2 1164'4 07:18P Jul 26 1180'2 1183'6 1179'0 1181'6 2'2 1179'4 07:18P Aug 26 1173'4 1177'0 1173'0 1173'0 -0'2 1173'2 07:19P Sep 26 1151'2 1155'2 1150'4 1152'0 0'2 1151'6 07:19P Nov 26 1157'0 1159'4 1155'2 1158'0 2'0 1156'0 07:18P Jan 27 1170'0 1171'4 1167'2 1168'0 -0'2 1168'2 07:19P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 71.64 72.03 71.42 71.60 -0.08 71.68 07:19P Jul 26 70.99 71.39 70.80 70.97 -0.03 71.00 07:19P Aug 26 69.23 69.66 69.23 69.32 0.09 69.23 07:19P Sep 26 67.54 68.08 67.54 67.73 0.09 67.64 07:19P Oct 26 66.14 66.66 66.14 66.30 0.04 66.26 07:19P Dec 26 65.18 65.72 65.18 65.44 0.11 65.33 07:19P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3223 3207 3209 3 3206 07:19P Jul 26 3179 3179 3163 3163 3163 07:19P Aug 26 3130 3130 3115 3117 4 3113 07:19P Sep 26 3096 3096 3083 3083 4 3079 07:19P Oct 26 3079 3080 3065 3065 2 3063 07:19P Dec 26 3116 3116 3098 3098 - 2 3100 07:19P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 318'6 318'6 318'6 318'6 2'4 316'2 07:19P Jul 26 332'4 332'4 331'6 331'6 0'6 331'0 07:19P Sep 26 340'0 0'0 337'2 07:19P Dec 26 339'0 0'0 338'4 07:19P Mar 27 342'0 0'0 342'0 01:20P May 27 348'0 0'0 348'0 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11110 10 11100 07:18P Jul 26 11405 - 35 11440 07:18P Sep 26 11750 11760 07:18P Nov 26 12040 12030 07:18P Jan 27 12300 12295 07:09P Mar 27 12600 12515 07:09P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN National HRS Index 04/21
	Portland Grain Review 04/21
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 22
	USDA Daily Market Rates 04/22