Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 07:00A Chart for @KW6N Options for @KW6N
Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 07:00A Chart for @KW6U Options for @KW6U
Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 07:00A Chart for @KW6Z Options for @KW6Z
Mar 27 722'4 729'2 716'0 722'0 -4'0 720'4s 05/22 Chart for @KW7H Options for @KW7H
May 27 726'0 734'0 722'0 728'0 -3'2 726'2s 05/22 Chart for @KW7K Options for @KW7K
Jul 27 723'6 731'6 721'4 726'2 -1'6 725'4s 07:00A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 07:00A Chart for @W6N Options for @W6N
Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 07:00A Chart for @W6U Options for @W6U
Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 07:00A Chart for @W6Z Options for @W6Z
Mar 27 699'4 701'6 691'6 696'0 -1'6 695'0s 07:00A Chart for @W7H Options for @W7H
May 27 703'6 708'4 700'0 704'0 -1'6 703'0s 05/22 Chart for @W7K Options for @W7K
Jul 27 706'4 707'6 701'4 704'4 -0'2 704'4s 07:00A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 07:00A Chart for @C6N Options for @C6N
Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 07:00A Chart for @C6U Options for @C6U
Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 07:00A Chart for @C6Z Options for @C6Z
Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 07:00A Chart for @C7H Options for @C7H
May 27 506'4 511'2 505'4 507'6 1'2 508'0s 07:00A Chart for @C7K Options for @C7K
Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 07:00A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 07:00A Chart for @S6N Options for @S6N
Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 07:00A Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 07:00A Chart for @S6U Options for @S6U
Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 07:00A Chart for @S6X Options for @S6X
Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 07:00A Chart for @S7F Options for @S7F
Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 07:00A Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.00 74.60 73.84 73.95 0.11 73.98s 07:00A Chart for @BO6N Options for @BO6N
Aug 26 72.42 73.00 72.31 72.46 0.13 72.46s 07:00A Chart for @BO6Q Options for @BO6Q
Sep 26 71.05 71.66 71.00 71.17 0.10 71.15s 07:00A Chart for @BO6U Options for @BO6U
Oct 26 70.00 70.54 69.91 70.09 0.10 70.07s 07:00A Chart for @BO6V Options for @BO6V
Dec 26 69.30 69.87 69.22 69.40 0.08 69.38s 07:00A Chart for @BO6Z Options for @BO6Z
Jan 27 68.75 69.29 68.72 68.89 0.12 68.88s 07:00A Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3277 3333 3262 3320 35 3319s 07:00A Chart for @SM6N Options for @SM6N
Aug 26 3218 3264 3204 3249 23 3248s 07:00A Chart for @SM6Q Options for @SM6Q
Sep 26 3187 3228 3174 3210 14 3210s 07:00A Chart for @SM6U Options for @SM6U
Oct 26 3170 3203 3156 3188 9 3187s 07:00A Chart for @SM6V Options for @SM6V
Dec 26 3211 3242 3197 3225 6 3224s 07:00A Chart for @SM6Z Options for @SM6Z
Jan 27 3224 3253 3212 3236 4 3236s 07:00A Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 357'6 366'0 353'2 366'0 5'4 366'0s 07:00A Chart for @O6N Options for @O6N
Sep 26 368'6 373'6 363'0 373'6 6'6 375'4s 05/22 Chart for @O6U Options for @O6U
Dec 26 369'4 369'4 362'0 369'2 7'0 373'0s 05/22 Chart for @O6Z Options for @O6Z
Mar 27 376'4 7'0 376'4s 05/22 Chart for @O7H Options for @O7H
May 27 382'4 7'0 382'4s 05/22 Chart for @O7K Options for @O7K
Jul 27 373'6 7'0 373'6s 05/22 Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12970 13045 12870 12985 - 20 12985s 07:00A Chart for @RR6N Options for @RR6N
Sep 26 13260 13405 13250 13355 - 15 13355s 07:00A Chart for @RR6U Options for @RR6U
Nov 26 13700 13710 13645 13645 - 20 13665s 05/22 Chart for @RR6X Options for @RR6X
Jan 27 13975 13980 13975 13980 - 20 13970s 05/22 Chart for @RR7F Options for @RR7F
Mar 27 14240 - 20 14165s 05/22 Chart for @RR7H Options for @RR7H
May 27 12200 - 20 14230s 05/22 Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN National HRS Index 05/22
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Fri, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 22
USDA Daily Market Rates 05/22



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN