Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 07:01A Chart for @KW6H Options for @KW6H
May 26 578'6 581'2 571'0 571'2 -7'0 578'2 07:02A Chart for @KW6K Options for @KW6K
Jul 26 590'6 594'4 584'4 584'4 -7'0 591'4 07:02A Chart for @KW6N Options for @KW6N
Sep 26 606'0 609'2 599'4 599'6 -6'6 606'4 07:02A Chart for @KW6U Options for @KW6U
Dec 26 627'2 630'2 620'4 620'4 -6'6 627'2 07:02A Chart for @KW6Z Options for @KW6Z
Mar 27 642'6 646'0 637'0 637'0 -6'4 643'4 07:02A Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 566'4 566'4 566'4 -5'6 572'2 07:02A Chart for @W6H Options for @W6H
May 26 574'0 577'0 565'4 565'6 -8'2 574'0 07:02A Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 575'0 575'0 -8'4 583'4 07:02A Chart for @W6N Options for @W6N
Sep 26 596'0 598'6 587'2 587'2 -8'6 596'0 07:02A Chart for @W6U Options for @W6U
Dec 26 614'4 616'2 605'4 605'4 -8'6 614'2 07:02A Chart for @W6Z Options for @W6Z
Mar 27 627'2 631'2 621'0 621'0 -8'4 629'4 07:02A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 433'0 433'0 -1'2 434'2 07:00A Chart for @C6H Options for @C6H
May 26 446'0 447'0 443'2 443'4 -3'0 446'4 07:02A Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 452'6 452'6 -2'6 455'4 07:02A Chart for @C6N Options for @C6N
Sep 26 456'0 458'0 454'2 454'2 -2'6 457'0 07:02A Chart for @C6U Options for @C6U
Dec 26 470'4 472'2 469'0 469'0 -2'2 471'2 07:02A Chart for @C6Z Options for @C6Z
Mar 27 482'0 483'6 481'0 481'0 -2'0 483'0 07:02A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1157'4 1157'4 1157'4 1'6 1155'6 07:02A Chart for @S6H Options for @S6H
May 26 1171'0 1175'6 1166'2 1168'6 -1'6 1170'4 07:02A Chart for @S6K Options for @S6K
Jul 26 1183'6 1188'4 1179'4 1181'0 -2'2 1183'2 07:02A Chart for @S6N Options for @S6N
Aug 26 1173'6 1176'4 1168'6 1170'2 -2'4 1172'6 07:02A Chart for @S6Q Options for @S6Q
Sep 26 1136'4 1139'0 1133'4 1134'0 -2'2 1136'2 07:02A Chart for @S6U Options for @S6U
Nov 26 1131'0 1134'4 1128'0 1129'0 -2'4 1131'4 07:02A Chart for @S6X Options for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 62.00 62.27 07:02A Chart for @BO6H Options for @BO6H
May 26 62.80 63.42 62.43 62.62 -0.20 62.82 07:02A Chart for @BO6K Options for @BO6K
Jul 26 62.90 63.51 62.55 62.73 -0.20 62.93 07:02A Chart for @BO6N Options for @BO6N
Aug 26 62.27 62.85 61.92 62.10 -0.22 62.32 07:02A Chart for @BO6Q Options for @BO6Q
Sep 26 61.57 62.04 61.15 61.37 -0.23 61.60 07:02A Chart for @BO6U Options for @BO6U
Oct 26 60.55 61.22 60.32 60.58 -0.26 60.84 07:02A Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3115 3119 3102 3102 - 3 3105 07:02A Chart for @SM6H Options for @SM6H
May 26 3152 3164 3138 3144 - 3 3147 07:02A Chart for @SM6K Options for @SM6K
Jul 26 3179 3193 3167 3172 - 5 3177 07:02A Chart for @SM6N Options for @SM6N
Aug 26 3172 3185 3162 3169 - 2 3171 07:02A Chart for @SM6Q Options for @SM6Q
Sep 26 3155 3169 3147 3151 - 4 3155 07:02A Chart for @SM6U Options for @SM6U
Oct 26 3131 3144 3122 3130 - 3 3133 07:02A Chart for @SM6V Options for @SM6V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 325'0 0'0 314'6 06:56A Chart for @O6H Options for @O6H
May 26 320'2 324'6 320'0 324'6 5'4 319'2 07:00A Chart for @O6K Options for @O6K
Jul 26 326'6 332'2 326'6 332'2 6'4 325'6 06:56A Chart for @O6N Options for @O6N
Sep 26 336'4 0'0 336'0 07:00A Chart for @O6U Options for @O6U
Dec 26 348'0 0'0 344'4 07:00A Chart for @O6Z Options for @O6Z
Mar 27 348'0 0'0 348'0 03/03 Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10400 10585 03/03 Chart for @RR6H Options for @RR6H
May 26 10930 10930 10890 10890 - 40 10930 03/03 Chart for @RR6K Options for @RR6K
Jul 26 11260 11260 11220 11220 - 40 11260 03/03 Chart for @RR6N Options for @RR6N
Sep 26 11530 11555 03/03 Chart for @RR6U Options for @RR6U
Nov 26 11610 11825 03/03 Chart for @RR6X Options for @RR6X
Jan 27 11590 12180 03/03 Chart for @RR7F Options for @RR7F
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/04 05:50
DTN Midday Grain Comments 03/03 10:48
DTN Closing Grain Comments 03/03 13:48
DTN National HRS Index 03/03
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Tue, March 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 3
USDA Daily Market Rates 03/04



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN