Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
731'6
733'2
724'2
725'4
-5'2
730'6
01:30A
Dec 26
747'0
749'0
740'2
741'4
-5'2
746'6
01:30A
Mar 27
758'4
760'4
752'4
754'4
-3'6
758'2
01:30A
May 27
765'4
765'4
757'6
759'6
-3'2
763'0
01:30A
Jul 27
755'4
758'0
752'0
754'2
-3'2
757'4
01:30A
Sep 27
752'0
772'4
752'0
760'0
8'0
760'0
s
01:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
663'2
665'0
655'4
656'2
-7'2
663'4
01:30A
Dec 26
681'4
682'6
673'2
674'2
-7'2
681'4
01:30A
Mar 27
697'4
698'4
690'0
690'6
-6'6
697'4
01:30A
May 27
705'0
705'0
697'0
697'6
-6'6
704'4
01:30A
Jul 27
700'6
700'6
693'6
694'0
-6'4
700'4
01:30A
Sep 27
702'6
702'6
698'6
698'6
-6'4
705'2
01:30A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
444'4
445'6
0'0
445'6
01:30A
Dec 26
468'4
470'0
467'2
468'2
-0'2
468'4
01:30A
Mar 27
484'4
485'6
483'2
484'2
-0'2
484'4
01:30A
May 27
493'2
494'4
492'0
493'0
-0'4
493'4
01:30A
Jul 27
498'0
499'2
496'6
497'2
-1'0
498'2
01:30A
Sep 27
483'0
483'0
481'6
482'6
-0'4
483'2
01:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1177'0
1179'0
1177'0
1179'0
1'6
1177'2
01:30A
Sep 26
1171'2
1179'2
1171'2
1177'6
5'4
1172'2
01:30A
Nov 26
1188'0
1196'0
1188'0
1194'4
5'6
1188'6
01:30A
Jan 27
1203'2
1210'2
1202'6
1209'0
5'4
1203'4
01:30A
Mar 27
1207'0
1215'0
1207'0
1214'2
6'0
1208'2
01:30A
May 27
1213'4
1221'0
1213'4
1220'2
5'6
1214'4
01:30A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
68.39
68.39
66.56
66.99
-1.36
68.35
01:30A
Sep 26
68.22
68.23
66.66
67.13
-1.09
68.22
01:30A
Oct 26
67.77
67.77
66.38
66.83
-0.87
67.70
01:30A
Dec 26
67.46
67.46
66.17
66.61
-0.68
67.29
01:30A
Jan 27
67.18
67.18
66.19
66.61
-0.54
67.15
01:30A
Mar 27
66.95
67.01
66.11
66.47
-0.44
66.91
01:30A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3140
3164
3140
3164
23
3141
01:30A
Sep 26
3175
3199
3174
3182
7
3175
01:30A
Oct 26
3186
3206
3186
3193
10
3183
01:30A
Dec 26
3223
3250
3222
3240
12
3228
01:30A
Jan 27
3257
3276
3257
3266
11
3255
01:30A
Mar 27
3271
3299
3271
3286
4
3282
01:30A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
314'2
314'4
312'6
313'6
1'6
312'0
01:28A
Dec 26
332'2
332'2
332'2
332'2
0'4
331'6
01:30A
Mar 27
347'6
0'0
347'4
12:25A
May 27
353'4
0'0
353'4
01:24A
Jul 27
344'6
0'0
344'6
07/30
Sep 27
345'0
0'0
339'0
07/30
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
13790
13900
13790
13880
115
13765
07/30
Nov 26
14210
14195
07/30
Jan 27
14200
14540
07/30
Mar 27
14495
14770
07/30
May 27
13900
14875
07/30
Jul 27
14940
14940
07/30
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/30 14:01
DTN National HRS Index 07/30
Portland Grain Review 07/30
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Thu, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 30
USDA Daily Market Rates 07/30
Copyright DTN. All rights reserved.
Disclaimer
.