Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 1'0 673'4s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 679'0 687'6 677'2 687'2 10'4 686'2s 04:59P Chart for @KW6N Options for @KW6N
Sep 26 690'0 698'6 688'0 698'4 10'6 697'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 704'0 713'6 702'2 713'6 11'6 712'6s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 717'4 725'4 713'6 725'2 12'2 724'4s 04:45P Chart for @KW7H Options for @KW7H
May 27 722'6 729'6 718'4 729'6 12'0 728'6s 01:20P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'2 615'2 613'2 613'2 14'6 622'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 622'0 636'0 620'0 636'0 15'0 634'0s 05:07P Chart for @W6N Options for @W6N
Sep 26 636'6 650'6 635'0 650'6 14'6 648'6s 02:57P Chart for @W6U Options for @W6U
Dec 26 657'4 671'4 656'0 671'4 15'0 670'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 675'0 689'2 674'0 689'2 15'2 687'6s 02:30P Chart for @W7H Options for @W7H
May 27 684'0 697'6 682'4 697'6 14'6 696'2s 04:55P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 05:06P Chart for @C6N Options for @C6N
Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 05:06P Chart for @C6U Options for @C6U
Dec 26 493'2 498'4 493'0 497'2 4'2 497'6s 05:00P Chart for @C6Z Options for @C6Z
Mar 27 506'6 512'0 506'6 510'6 4'4 511'4s 02:30P Chart for @C7H Options for @C7H
May 27 514'4 519'4 514'2 518'4 4'6 519'0s 05:05P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 02:30P Chart for @S6K Options for @S6K
Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 04:55P Chart for @S6N Options for @S6N
Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1197'4 1183'6 1188'6 5'4 1190'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1188'4 1201'2 1187'2 1193'2 5'2 1194'6s 04:45P Chart for @S6X Options for @S6X
Jan 27 1200'2 1213'0 1199'4 1204'6 4'6 1206'2s 02:31P Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 76.32 76.32 74.37 74.86 -0.58 74.68s 01:30P Chart for @BO6K Options for @BO6K
Jul 26 75.00 75.13 73.25 73.65 -0.58 73.74s 04:45P Chart for @BO6N Options for @BO6N
Aug 26 73.40 73.61 71.95 72.26 -0.40 72.38s 01:30P Chart for @BO6Q Options for @BO6Q
Sep 26 71.97 72.32 70.86 71.18 -0.21 71.29s 04:45P Chart for @BO6U Options for @BO6U
Oct 26 70.86 71.18 69.83 70.17 -0.11 70.25s 01:30P Chart for @BO6V Options for @BO6V
Dec 26 70.00 70.34 69.12 69.45 -0.03 69.54s 04:45P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3260 3288 3260 3286 54 3279s 01:20P Chart for @SM6K Options for @SM6K
Jul 26 3190 3261 3185 3251 51 3248s 04:45P Chart for @SM6N Options for @SM6N
Aug 26 3153 3216 3148 3203 42 3202s 03:36P Chart for @SM6Q Options for @SM6Q
Sep 26 3126 3185 3120 3175 39 3173s 02:48P Chart for @SM6U Options for @SM6U
Oct 26 3103 3161 3100 3147 33 3148s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3140 3198 3136 3184 32 3184s 04:45P Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 6'4 337'4s 01:20P Chart for @O6K Options for @O6K
Jul 26 350'4 357'4 348'6 354'6 6'4 354'4s 01:30P Chart for @O6N Options for @O6N
Sep 26 357'2 365'2 357'2 361'0 3'2 360'2s 02:42P Chart for @O6U Options for @O6U
Dec 26 352'2 361'0 352'2 360'0 3'6 359'6s 02:42P Chart for @O6Z Options for @O6Z
Mar 27 363'2 3'6 363'2s 01:20P Chart for @O7H Options for @O7H
May 27 369'2 3'6 369'2s 01:20P Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11800 75 11895s 01:20P Chart for @RR6K Options for @RR6K
Jul 26 12180 12250 12090 12220 70 12230s 04:45P Chart for @RR6N Options for @RR6N
Sep 26 12520 12575 12470 12540 65 12550s 05:04P Chart for @RR6U Options for @RR6U
Nov 26 12810 12835 12800 12800 65 12845s 01:30P Chart for @RR6X Options for @RR6X
Jan 27 13110 13110 13110 13110 65 13130s 01:20P Chart for @RR7F Options for @RR7F
Mar 27 12250 25 13345s 01:20P Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/11 05:49
DTN Midday Grain Comments 05/11 10:58
DTN Closing Grain Comments 05/11 13:49
DTN National HRS Index 05/08
Portland Grain Review 05/07
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Mon, May 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 11
USDA Daily Market Rates 05/11



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN