Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 643'4 630'0 643'4 9'2 634'2 11:58A Sep 26 643'6 659'2 639'0 653'6 8'4 645'2 11:58A Dec 26 658'0 672'6 653'4 667'4 7'6 659'6 11:58A Mar 27 666'4 684'2 666'0 679'6 8'0 671'6 11:58A May 27 680'4 691'0 673'6 687'4 7'6 679'6 11:58A Jul 27 684'4 693'4 676'4 690'0 7'6 682'2 11:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'4 611'0 606'4 611'0 11'4 599'4 11:56A Sep 26 606'6 621'2 602'2 619'2 11'4 607'6 11:58A Dec 26 621'2 635'4 618'0 633'6 10'4 623'2 11:58A Mar 27 641'0 648'0 631'4 646'0 9'0 637'0 11:58A May 27 642'0 655'0 639'4 653'2 8'0 645'2 11:58A Jul 27 645'0 658'2 643'4 657'0 7'6 649'2 11:58A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 435'0 430'6 432'4 -2'2 434'6 11:57A Sep 26 433'6 434'6 428'6 431'6 -3'2 435'0 11:58A Dec 26 454'6 455'4 449'0 452'2 -4'0 456'2 11:58A Mar 27 469'6 470'2 464'4 467'2 -4'2 471'4 11:58A May 27 478'0 479'0 473'2 476'0 -4'2 480'2 11:58A Jul 27 483'2 484'2 478'6 481'4 -3'6 485'2 11:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1184'4 1186'4 -8'4 1195'0 11:58A Aug 26 1190'0 1195'0 1174'6 1177'2 -16'0 1193'2 11:58A Sep 26 1180'4 1185'2 1167'0 1170'4 -13'0 1183'4 11:58A Nov 26 1189'4 1194'2 1178'0 1181'6 -10'4 1192'2 11:58A Jan 27 1202'4 1207'4 1192'0 1195'6 -10'0 1205'6 11:58A Mar 27 1204'0 1209'6 1196'0 1200'0 -8'2 1208'2 11:58A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.15 71.15 70.93 70.93 -0.46 71.39 11:58A Aug 26 70.65 71.43 70.08 70.16 -0.69 70.85 11:58A Sep 26 70.14 70.92 69.59 69.63 -0.75 70.38 11:58A Oct 26 69.60 70.33 69.03 69.08 -0.76 69.84 11:58A Dec 26 69.27 69.97 68.69 68.75 -0.77 69.52 11:58A Jan 27 69.32 69.83 68.56 68.63 -0.81 69.44 11:58A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3139 3195 3139 3191 46 3145 11:58A Aug 26 3123 3167 3108 3160 37 3123 11:58A Sep 26 3091 3139 3079 3132 35 3097 11:58A Oct 26 3077 3118 3059 3111 33 3078 11:58A Dec 26 3112 3151 3092 3143 31 3112 11:58A Jan 27 3128 3166 3108 3157 29 3128 11:58A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 298'6 11:56A Sep 26 345'6 345'6 339'0 340'4 -6'2 346'6 11:55A Dec 26 359'2 359'2 354'0 354'6 -4'6 359'4 11:55A Mar 27 334'4 0'0 368'4 11:55A May 27 374'4 0'0 374'4 11:55A Jul 27 365'6 0'0 365'6 07/08 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 13340 13490 13330 13490 350 13140 11:57A Sep 26 13640 13990 13500 13940 300 13640 11:58A Nov 26 13915 14305 13890 14300 305 13995 11:58A Jan 27 14400 14340 11:58A Mar 27 14700 14565 11:58A May 27 13900 14670 11:58A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/09 05:45
	DTN Midday Grain Comments 07/09 10:51
	DTN Closing Grain Comments 07/08 13:51
	DTN National HRS Index 07/08
	Portland Grain Review 07/09
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 8
	USDA Daily Market Rates 07/09