Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 670'0 672'0 662'4 667'2 -2'4 669'6 08:00A Sep 26 682'0 683'6 674'6 679'0 -2'4 681'4 07:45A Dec 26 696'4 699'2 690'0 694'2 -3'0 697'2 07:45A Mar 27 709'0 711'0 703'0 706'2 -3'2 709'4 07:45A May 27 710'4 717'4 710'4 713'2 -3'4 716'6 07:45A Jul 27 717'0 719'4 717'0 717'4 -2'0 719'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 628'0 618'0 625'2 2'6 622'4 08:00A Sep 26 635'0 641'0 631'2 639'0 3'2 635'6 08:00A Dec 26 655'4 660'6 651'4 658'2 2'4 655'6 08:00A Mar 27 673'4 677'0 668'4 675'2 2'2 673'0 08:00A May 27 682'4 686'0 680'0 684'2 1'6 682'4 08:00A Jul 27 682'4 690'0 682'4 689'0 1'4 687'4 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 455'6 3'2 452'4 08:00A Sep 26 459'6 465'6 459'0 463'0 3'2 459'6 08:00A Dec 26 477'4 483'2 476'4 480'6 3'2 477'4 08:01A Mar 27 492'0 497'4 491'4 495'0 2'6 492'2 08:00A May 27 499'4 505'0 499'2 502'4 2'6 499'6 08:00A Jul 27 504'4 508'2 503'2 506'2 2'4 503'6 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1192'2 7'0 1185'2 08:00A Aug 26 1185'0 1195'6 1185'0 1192'2 7'4 1184'6 08:00A Sep 26 1174'4 1183'2 1174'2 1180'0 7'0 1173'0 07:45A Nov 26 1181'6 1191'0 1180'6 1187'6 6'2 1181'4 08:00A Jan 27 1194'2 1203'6 1194'2 1201'0 6'6 1194'2 08:00A Mar 27 1193'2 1203'2 1193'2 1200'0 6'4 1193'4 08:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.25 75.99 75.16 75.66 0.40 75.26 08:00A Aug 26 73.60 74.30 73.52 73.97 0.37 73.60 07:45A Sep 26 72.20 72.96 72.17 72.63 0.37 72.26 08:00A Oct 26 71.01 71.71 70.98 71.44 0.36 71.08 08:00A Dec 26 70.25 70.88 70.15 70.56 0.29 70.27 07:46A Jan 27 69.66 70.21 69.56 69.92 0.26 69.66 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3331 3307 3326 20 3306 08:00A Aug 26 3240 3260 3235 3254 19 3235 07:45A Sep 26 3200 3215 3190 3209 15 3194 08:00A Oct 26 3172 3186 3163 3180 12 3168 08:00A Dec 26 3208 3224 3200 3216 9 3207 08:00A Jan 27 3220 3235 3212 3228 9 3219 08:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 375'0 381'2 371'6 377'6 0'4 377'2 08:00A Sep 26 383'4 387'0 383'4 387'0 1'2 385'6 08:00A Dec 26 373'2 386'0 373'2 386'0 3'4 382'4 07:45A Mar 27 386'0 0'0 386'0 05/27 May 27 392'0 0'0 392'0 05/27 Jul 27 383'2 0'0 383'2 05/27 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12805 12805 12780 12800 - 5 12805 08:00A Sep 26 13180 13180 13180 13180 13180 08:00A Nov 26 13555 13495 05/27 Jan 27 13855 13815 05/27 Mar 27 14250 14010 05/27 May 27 12200 14075 05/27 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/28 05:44
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN National HRS Index 05/27
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
	USDA Daily Market Rates 05/28