Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'0
734'0
729'0
733'0
4'0
729'0
07:47P
Dec 26
745'4
750'4
745'4
748'6
3'2
745'4
07:47P
Mar 27
757'2
762'2
757'2
761'4
3'6
757'6
07:47P
May 27
764'2
767'0
763'6
766'4
2'6
763'6
07:47P
Jul 27
759'6
762'4
759'6
761'4
1'6
759'6
07:47P
Sep 27
775'2
780'0
762'0
762'0
-13'0
762'2
s
07:47P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'4
663'4
658'4
662'2
2'2
660'0
07:47P
Dec 26
679'6
680'6
676'2
680'0
2'4
677'4
07:47P
Mar 27
694'2
696'4
692'6
695'2
1'6
693'4
07:47P
May 27
702'2
704'2
700'0
703'6
2'4
701'2
07:47P
Jul 27
696'6
701'0
696'6
700'0
1'4
698'4
07:47P
Sep 27
705'4
706'0
705'4
706'0
1'6
704'2
07:47P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
455'4
452'0
455'0
3'2
451'6
07:47P
Dec 26
474'6
477'6
474'2
477'4
3'4
474'0
07:47P
Mar 27
490'2
493'0
489'6
492'6
3'2
489'4
07:47P
May 27
498'6
501'6
498'4
501'4
3'0
498'4
07:47P
Jul 27
503'0
505'2
502'2
504'6
2'6
502'0
07:47P
Sep 27
485'2
485'4
485'2
485'4
1'6
483'6
07:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'2
1213'2
1208'6
1212'4
4'0
1208'4
07:47P
Sep 26
1202'6
1204'4
1200'0
1203'4
3'6
1199'6
07:47P
Nov 26
1215'4
1218'4
1213'6
1217'2
3'4
1213'6
07:47P
Jan 27
1229'0
1232'0
1227'4
1231'0
3'4
1227'4
07:47P
Mar 27
1230'2
1233'6
1229'2
1233'2
3'4
1229'6
07:47P
May 27
1233'4
1238'0
1233'0
1237'6
3'6
1234'0
07:47P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
71.51
71.71
71.09
71.23
-0.23
71.46
07:47P
Sep 26
70.90
71.10
70.45
70.60
-0.25
70.85
07:47P
Oct 26
70.25
70.40
69.68
69.86
-0.26
70.12
07:47P
Dec 26
69.64
69.88
69.10
69.21
-0.37
69.58
07:47P
Jan 27
69.52
69.53
68.91
69.01
-0.36
69.37
07:47P
Mar 27
69.09
69.20
68.51
68.60
-0.36
68.96
07:47P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3210
3235
3209
3235
27
3208
07:47P
Sep 26
3203
3233
3203
3229
26
3203
07:47P
Oct 26
3194
3227
3194
3223
28
3195
07:47P
Dec 26
3246
3273
3242
3267
26
3241
07:47P
Jan 27
3275
3300
3275
3296
26
3270
07:47P
Mar 27
3291
3323
3290
3320
26
3294
07:47P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
314'6
315'2
314'6
315'2
0'4
314'6
07:46P
Dec 26
329'0
330'2
329'0
330'2
1'4
328'6
07:42P
Mar 27
354'0
0'0
341'4
07:46P
May 27
347'4
0'0
347'4
07:42P
Jul 27
338'6
0'0
338'6
01:20P
Sep 27
345'0
0'0
333'0
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
13590
13730
13575
13680
35
13645
07:40P
Nov 26
14010
14085
14010
14085
40
14045
07:40P
Jan 27
14750
14380
07:40P
Mar 27
14650
14650
14650
14650
15
14635
07:40P
May 27
13900
14740
07:32P
Jul 27
14805
14805
01:20P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN National HRS Index 07/24
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/27 05:56
FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
USDA Daily Market Rates 07/27
Copyright DTN. All rights reserved.
Disclaimer
.