Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 669'4 657'2 660'4 1'4 659'0 05:11A Jul 26 670'2 680'6 666'4 669'4 -0'2 669'6 05:11A Sep 26 682'4 691'0 677'6 681'2 0'4 680'6 05:11A Dec 26 695'0 704'0 692'0 694'4 -0'4 695'0 05:11A Mar 27 709'6 713'6 702'6 706'4 1'0 705'4 05:11A May 27 713'2 715'0 706'2 708'2 -0'6 709'0 05:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 617'0 608'4 612'6 4'4 608'2 05:11A Jul 26 618'0 625'4 617'4 620'6 4'0 616'6 05:11A Sep 26 630'4 638'4 630'4 634'4 4'2 630'2 05:11A Dec 26 650'0 657'4 650'0 653'4 4'0 649'4 05:11A Mar 27 667'2 673'2 666'2 670'2 4'2 666'0 05:11A May 27 675'4 680'0 673'6 677'2 3'4 673'6 05:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 460'2 454'2 459'6 4'6 455'0 05:11A Jul 26 463'0 468'6 462'4 468'2 4'6 463'4 05:11A Sep 26 468'0 473'2 467'6 472'6 4'2 468'4 05:11A Dec 26 484'0 488'4 483'4 488'0 3'6 484'2 05:11A Mar 27 497'0 501'6 497'0 501'4 3'4 498'0 05:11A May 27 504'4 509'0 504'4 509'0 3'4 505'4 05:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1169'0 1162'0 1166'6 3'0 1163'6 05:11A Jul 26 1176'6 1184'0 1176'6 1181'4 3'0 1178'4 05:11A Aug 26 1170'0 1176'4 1170'0 1174'6 3'2 1171'4 05:11A Sep 26 1150'6 1155'4 1150'4 1154'2 3'6 1150'4 05:11A Nov 26 1154'2 1160'4 1154'2 1159'6 4'0 1155'6 05:11A Jan 27 1169'6 1172'4 1169'4 1171'6 3'6 1168'0 05:11A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 72.18 72.61 71.70 71.95 0.04 71.91 05:11A Jul 26 71.69 72.08 71.07 71.36 0.03 71.33 05:11A Aug 26 69.73 70.33 69.39 69.66 0.02 69.64 05:11A Sep 26 68.30 68.74 67.89 68.14 0.02 68.12 05:11A Oct 26 67.15 67.40 66.63 66.81 66.81 05:11A Dec 26 66.04 66.50 65.70 65.94 0.01 65.93 05:11A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3240 3286 3235 3283 40 3243 05:11A Jul 26 3184 3230 3180 3226 35 3191 05:11A Aug 26 3120 3165 3120 3162 31 3131 05:11A Sep 26 3086 3120 3082 3118 28 3090 05:11A Oct 26 3059 3091 3056 3088 26 3062 05:11A Dec 26 3090 3122 3085 3118 25 3093 05:11A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 323'0 325'0 321'6 324'2 1'4 322'6 05:06A Jul 26 338'0 340'0 336'6 337'0 -1'0 338'0 05:06A Sep 26 342'6 0'0 343'2 04:31A Dec 26 343'2 343'2 343'2 343'2 0'2 343'0 04:31A Mar 27 346'4 0'0 346'4 04/24 May 27 352'4 0'0 352'4 04/24 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10830 10900 10790 10815 15 10800 04/26 Jul 26 11170 11270 11150 11170 11170 04/26 Sep 26 11515 11515 11515 11515 5 11510 04/26 Nov 26 11810 11815 04/26 Jan 27 12075 12095 04/26 Mar 27 12600 12330 04/26 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 13:41
	DTN National HRS Index 04/24
	Portland Grain Review 04/23
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
	USDA Daily Market Rates 04/24