Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
643'6
626'0
636'0
6'2
629'6
11:51A
Sep 26
640'0
653'0
636'2
645'0
5'2
639'6
11:51A
Dec 26
654'2
667'0
651'2
659'6
5'4
654'2
11:51A
Mar 27
665'2
678'0
663'6
671'4
5'4
666'0
11:51A
May 27
674'0
685'0
671'6
680'4
6'4
674'0
11:51A
Jul 27
675'6
687'0
675'6
685'2
8'2
677'0
11:51A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
583'0
595'0
581'6
588'4
5'2
583'2
11:51A
Sep 26
595'4
606'6
594'2
599'6
4'0
595'6
11:51A
Dec 26
613'2
624'0
612'2
617'2
3'4
613'6
11:51A
Mar 27
630'2
639'2
628'4
633'2
3'4
629'6
11:51A
May 27
639'4
648'6
639'4
644'0
4'2
639'6
11:51A
Jul 27
646'0
654'2
645'0
650'2
4'2
646'0
11:51A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'0
425'4
418'2
421'2
2'4
418'6
11:51A
Sep 26
427'4
433'4
427'0
429'4
2'0
427'4
11:51A
Dec 26
446'2
451'4
445'4
447'4
1'4
446'0
11:51A
Mar 27
460'6
465'4
460'4
462'0
1'2
460'6
11:51A
May 27
469'2
473'6
469'2
470'4
1'0
469'4
11:51A
Jul 27
475'0
479'2
475'0
477'0
1'6
475'2
11:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1118'4
1110'2
1115'0
-0'6
1115'6
11:51A
Aug 26
1121'6
1124'0
1116'0
1120'2
-1'0
1121'2
11:51A
Sep 26
1120'2
1123'6
1116'0
1119'6
-0'6
1120'4
11:51A
Nov 26
1135'4
1137'4
1130'0
1133'2
-2'2
1135'4
11:51A
Jan 27
1150'0
1151'6
1144'4
1147'4
-2'4
1150'0
11:51A
Mar 27
1156'6
1158'6
1151'2
1153'4
-3'4
1157'0
11:51A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
74.56
75.84
73.97
75.07
0.51
74.56
11:51A
Aug 26
73.39
74.39
72.76
73.75
0.42
73.33
11:51A
Sep 26
72.18
73.11
71.71
72.54
0.29
72.25
11:51A
Oct 26
71.17
72.00
70.78
71.44
0.15
71.29
11:51A
Dec 26
70.71
71.30
70.19
70.74
0.03
70.71
11:51A
Jan 27
70.25
70.82
69.84
70.30
-0.04
70.34
11:51A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3027
3070
3021
3031
4
3027
11:51A
Aug 26
3034
3068
3024
3030
- 1
3031
11:51A
Sep 26
3042
3067
3025
3028
- 10
3038
11:51A
Oct 26
3053
3066
3019
3022
- 23
3045
11:51A
Dec 26
3092
3108
3061
3064
- 27
3091
11:51A
Jan 27
3116
3130
3084
3086
- 29
3115
11:51A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
312'2
319'4
311'0
315'4
3'2
312'2
11:51A
Sep 26
336'0
341'4
335'6
341'0
6'0
335'0
11:51A
Dec 26
343'2
348'6
343'0
347'0
4'2
342'6
11:51A
Mar 27
347'4
0'0
347'4
11:45A
May 27
353'4
0'0
353'4
06/08
Jul 27
344'6
0'0
344'6
06/08
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12490
12655
12410
12420
- 50
12470
11:51A
Sep 26
12905
13010
12765
12780
- 50
12830
11:51A
Nov 26
13110
13110
13110
13110
- 45
13155
11:50A
Jan 27
13365
13465
11:51A
Mar 27
13800
13660
11:50A
May 27
13900
13725
11:49A
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/08 13:48
DTN National HRS Index 06/05
Portland Grain Review 06/09
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, June 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 8
USDA Daily Market Rates 06/09
Copyright DTN. All rights reserved.
Disclaimer
.