Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 624'4 626'4 615'4 620'2 -3'6 624'0 11:02A Chart for @KW6N Options for @KW6N
Sep 26 636'0 638'0 627'6 632'0 -3'6 635'6 11:03A Chart for @KW6U Options for @KW6U
Dec 26 653'0 653'6 644'2 648'4 -3'4 652'0 11:02A Chart for @KW6Z Options for @KW6Z
Mar 27 668'0 668'0 659'0 662'2 -4'4 666'6 11:02A Chart for @KW7H Options for @KW7H
May 27 676'2 677'2 668'4 671'6 -5'2 677'0 11:02A Chart for @KW7K Options for @KW7K
Jul 27 684'0 684'0 674'4 676'6 -6'4 683'2 11:02A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 590'4 579'2 582'0 -5'2 587'2 11:02A Chart for @W6N Options for @W6N
Sep 26 600'2 603'6 593'2 595'6 -5'0 600'6 11:02A Chart for @W6U Options for @W6U
Dec 26 620'0 623'0 612'2 614'4 -6'0 620'4 11:02A Chart for @W6Z Options for @W6Z
Mar 27 637'2 639'2 629'2 631'2 -6'6 638'0 11:02A Chart for @W7H Options for @W7H
May 27 648'4 650'2 640'0 641'6 -7'6 649'4 11:02A Chart for @W7K Options for @W7K
Jul 27 657'2 658'0 647'6 649'2 -8'2 657'4 11:02A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 422'0 423'6 -7'6 431'4 11:03A Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 431'2 432'4 -7'6 440'2 11:02A Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 450'4 452'0 -7'6 459'6 11:03A Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 465'6 467'0 -7'6 474'6 11:02A Chart for @C7H Options for @C7H
May 27 483'0 483'0 474'4 475'6 -7'6 483'4 11:02A Chart for @C7K Options for @C7K
Jul 27 488'6 488'6 480'0 481'0 -8'2 489'2 11:02A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1124'0 1126'4 -27'4 1154'0 11:03A Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1128'2 1130'0 -28'2 1158'2 11:02A Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'4 1125'0 1126'2 -28'0 1154'2 11:02A Chart for @S6U Options for @S6U
Nov 26 1165'2 1167'6 1139'0 1141'0 -26'2 1167'2 11:03A Chart for @S6X Options for @S6X
Jan 27 1181'0 1182'0 1154'0 1155'4 -26'2 1181'6 11:02A Chart for @S7F Options for @S7F
Mar 27 1185'0 1186'6 1160'0 1161'4 -25'0 1186'4 11:02A Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 78.71 78.74 76.19 76.57 -2.14 78.71 11:02A Chart for @BO6N Options for @BO6N
Aug 26 77.28 77.35 75.04 75.42 -1.91 77.33 11:02A Chart for @BO6Q Options for @BO6Q
Sep 26 76.08 76.09 73.98 74.33 -1.75 76.08 11:02A Chart for @BO6U Options for @BO6U
Oct 26 74.83 74.83 72.89 73.17 -1.66 74.83 11:02A Chart for @BO6V Options for @BO6V
Dec 26 73.98 74.04 72.11 72.38 -1.62 74.00 11:02A Chart for @BO6Z Options for @BO6Z
Jan 27 73.31 73.38 71.60 71.89 -1.51 73.40 11:02A Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3208 3215 3126 3133 - 75 3208 11:02A Chart for @SM6N Options for @SM6N
Aug 26 3193 3199 3110 3116 - 76 3192 11:02A Chart for @SM6Q Options for @SM6Q
Sep 26 3173 3180 3096 3102 - 71 3173 11:02A Chart for @SM6U Options for @SM6U
Oct 26 3155 3160 3080 3085 - 69 3154 11:02A Chart for @SM6V Options for @SM6V
Dec 26 3193 3198 3115 3122 - 70 3192 11:02A Chart for @SM6Z Options for @SM6Z
Jan 27 3210 3210 3127 3133 - 71 3204 11:02A Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 326'6 328'2 315'2 316'0 -10'4 326'4 11:00A Chart for @O6N Options for @O6N
Sep 26 340'2 340'6 335'4 335'4 -5'0 340'4 10:59A Chart for @O6U Options for @O6U
Dec 26 340'2 340'4 338'0 338'4 -2'4 341'0 10:59A Chart for @O6Z Options for @O6Z
Mar 27 344'4 0'0 344'4 10:59A Chart for @O7H Options for @O7H
May 27 350'4 0'0 350'4 06/03 Chart for @O7K Options for @O7K
Jul 27 341'6 0'0 341'6 08:57A Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12540 12560 12370 12400 - 130 12530 11:01A Chart for @RR6N Options for @RR6N
Sep 26 12895 12895 12740 12785 - 115 12900 11:01A Chart for @RR6U Options for @RR6U
Nov 26 13060 13100 13060 13100 - 120 13220 11:01A Chart for @RR6X Options for @RR6X
Jan 27 13430 13430 13430 13430 - 100 13530 11:01A Chart for @RR7F Options for @RR7F
Mar 27 13800 13750 11:00A Chart for @RR7H Options for @RR7H
May 27 13900 13815 10:58A Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/03 14:36
DTN National HRS Index 06/03
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Wed, June 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 3
USDA Daily Market Rates 06/04



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN