Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 624'4 625'2 615'4 619'4 -4'4 624'0 01:32A Chart for @KW6N Options for @KW6N
Sep 26 636'0 637'0 627'6 631'4 -4'2 635'6 01:32A Chart for @KW6U Options for @KW6U
Dec 26 653'0 653'0 644'2 647'6 -4'2 652'0 01:32A Chart for @KW6Z Options for @KW6Z
Mar 27 668'0 668'0 659'0 662'0 -4'6 666'6 01:32A Chart for @KW7H Options for @KW7H
May 27 676'2 676'2 669'4 672'0 -5'0 677'0 01:32A Chart for @KW7K Options for @KW7K
Jul 27 684'0 684'0 676'0 678'6 -4'4 683'2 01:32A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 588'2 581'2 583'2 -4'0 587'2 01:32A Chart for @W6N Options for @W6N
Sep 26 600'2 601'6 595'0 597'0 -3'6 600'6 01:33A Chart for @W6U Options for @W6U
Dec 26 620'0 621'2 615'0 616'6 -3'6 620'4 01:32A Chart for @W6Z Options for @W6Z
Mar 27 637'2 637'4 632'0 634'0 -4'0 638'0 01:32A Chart for @W7H Options for @W7H
May 27 648'4 649'0 644'0 645'6 -3'6 649'4 01:32A Chart for @W7K Options for @W7K
Jul 27 657'2 657'4 652'0 653'2 -4'2 657'4 01:32A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 425'6 426'0 -5'4 431'4 01:33A Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 434'0 434'4 -5'6 440'2 01:32A Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 453'4 454'0 -5'6 459'6 01:33A Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 468'6 469'0 -5'6 474'6 01:32A Chart for @C7H Options for @C7H
May 27 483'0 483'0 477'2 477'6 -5'6 483'4 01:32A Chart for @C7K Options for @C7K
Jul 27 488'6 488'6 482'6 483'0 -6'2 489'2 01:32A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1149'4 1149'6 -4'2 1154'0 01:33A Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1153'2 1153'6 -4'4 1158'2 01:33A Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'4 1150'0 1150'0 -4'2 1154'2 01:33A Chart for @S6U Options for @S6U
Nov 26 1165'2 1167'6 1163'0 1163'0 -4'2 1167'2 01:33A Chart for @S6X Options for @S6X
Jan 27 1181'0 1182'0 1177'6 1177'6 -4'0 1181'6 01:32A Chart for @S7F Options for @S7F
Mar 27 1185'0 1186'6 1183'6 1184'0 -2'4 1186'4 01:32A Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 78.71 78.74 78.18 78.38 -0.33 78.71 01:33A Chart for @BO6N Options for @BO6N
Aug 26 77.28 77.35 76.86 77.07 -0.26 77.33 01:33A Chart for @BO6Q Options for @BO6Q
Sep 26 76.08 76.09 75.63 75.85 -0.23 76.08 01:33A Chart for @BO6U Options for @BO6U
Oct 26 74.83 74.83 74.41 74.63 -0.20 74.83 01:33A Chart for @BO6V Options for @BO6V
Dec 26 73.98 74.04 73.60 73.78 -0.22 74.00 01:33A Chart for @BO6Z Options for @BO6Z
Jan 27 73.31 73.38 73.04 73.23 -0.17 73.40 01:33A Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3208 3214 3200 3209 1 3208 01:33A Chart for @SM6N Options for @SM6N
Aug 26 3193 3199 3186 3193 1 3192 01:33A Chart for @SM6Q Options for @SM6Q
Sep 26 3173 3180 3167 3172 - 1 3173 01:33A Chart for @SM6U Options for @SM6U
Oct 26 3155 3160 3147 3152 - 2 3154 01:33A Chart for @SM6V Options for @SM6V
Dec 26 3193 3198 3185 3189 - 3 3192 01:33A Chart for @SM6Z Options for @SM6Z
Jan 27 3210 3210 3197 3202 - 2 3204 01:33A Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 326'6 326'6 325'0 326'0 -0'4 326'4 01:20A Chart for @O6N Options for @O6N
Sep 26 340'2 340'6 340'2 340'6 0'2 340'4 01:24A Chart for @O6U Options for @O6U
Dec 26 340'2 340'2 340'0 340'0 -1'0 341'0 12:45A Chart for @O6Z Options for @O6Z
Mar 27 344'4 0'0 344'4 06/03 Chart for @O7H Options for @O7H
May 27 350'4 0'0 350'4 06/03 Chart for @O7K Options for @O7K
Jul 27 341'6 0'0 341'6 06/03 Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12540 12540 12530 12530 12530 06/03 Chart for @RR6N Options for @RR6N
Sep 26 12895 12895 12895 12895 - 5 12900 06/03 Chart for @RR6U Options for @RR6U
Nov 26 13100 13220 06/03 Chart for @RR6X Options for @RR6X
Jan 27 13495 13530 06/03 Chart for @RR7F Options for @RR7F
Mar 27 13800 13750 06/03 Chart for @RR7H Options for @RR7H
May 27 13900 13815 06/03 Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/03 14:36
DTN National HRS Index 06/03
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Wed, June 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 3
USDA Daily Market Rates 06/03



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN