Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'2 766'6 751'4 765'0 10'4 754'4 12:47A Chart for @KW6U Options for @KW6U
Dec 26 771'0 782'6 767'6 781'4 10'6 770'6 12:47A Chart for @KW6Z Options for @KW6Z
Mar 27 785'0 796'4 781'6 793'6 9'0 784'6 12:47A Chart for @KW7H Options for @KW7H
May 27 791'4 801'6 788'4 799'0 8'0 791'0 12:47A Chart for @KW7K Options for @KW7K
Jul 27 789'0 799'0 786'2 797'2 8'4 788'6 12:47A Chart for @KW7N Options for @KW7N
Sep 27 793'6 800'2 793'6 798'4 6'0 792'4 12:47A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 697'6 683'4 694'4 9'0 685'4 12:48A Chart for @W6U Options for @W6U
Dec 26 704'2 715'2 700'6 713'6 10'4 703'2 12:47A Chart for @W6Z Options for @W6Z
Mar 27 720'6 732'6 719'0 731'4 10'2 721'2 12:47A Chart for @W7H Options for @W7H
May 27 729'4 740'6 727'4 739'4 9'6 729'6 12:47A Chart for @W7K Options for @W7K
Jul 27 729'0 739'2 727'4 737'0 7'6 729'2 12:47A Chart for @W7N Options for @W7N
Sep 27 735'4 744'4 733'4 743'6 8'0 735'6 12:47A Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 506'0 499'0 506'0 5'4 500'4 12:47A Chart for @C6U Options for @C6U
Dec 26 524'0 529'0 521'2 529'0 5'4 523'4 12:47A Chart for @C6Z Options for @C6Z
Mar 27 538'2 544'0 536'4 543'6 5'2 538'4 12:47A Chart for @C7H Options for @C7H
May 27 545'0 550'4 543'0 550'4 5'4 545'0 12:47A Chart for @C7K Options for @C7K
Jul 27 546'0 552'0 545'0 552'0 5'2 546'6 12:47A Chart for @C7N Options for @C7N
Sep 27 520'6 524'6 520'4 524'4 3'0 521'4 12:47A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1233'2 1223'2 1233'2 5'2 1228'0 12:47A Chart for @S6U Options for @S6U
Nov 26 1238'0 1242'4 1232'0 1242'0 4'2 1237'6 12:47A Chart for @S6X Options for @S6X
Jan 27 1252'0 1257'0 1246'6 1257'0 4'6 1252'2 12:47A Chart for @S7F Options for @S7F
Mar 27 1257'6 1262'4 1253'0 1262'4 4'2 1258'2 12:47A Chart for @S7H Options for @S7H
May 27 1263'4 1268'0 1259'0 1268'0 4'0 1264'0 12:47A Chart for @S7K Options for @S7K
Jul 27 1267'0 1271'2 1262'4 1271'2 3'6 1267'4 12:47A Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 67.33 67.33 66.59 66.79 -0.73 67.52 12:48A Chart for @BO6U Options for @BO6U
Oct 26 67.52 67.57 66.76 67.00 -0.70 67.70 12:48A Chart for @BO6V Options for @BO6V
Dec 26 67.64 67.67 66.83 67.14 -0.64 67.78 12:48A Chart for @BO6Z Options for @BO6Z
Jan 27 67.57 67.63 66.85 67.13 -0.65 67.78 12:48A Chart for @BO7F Options for @BO7F
Mar 27 67.77 67.77 66.94 67.18 -0.64 67.82 12:48A Chart for @BO7H Options for @BO7H
May 27 67.81 67.81 67.00 67.21 -0.60 67.81 12:48A Chart for @BO7K Options for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3203 3244 3191 3244 41 3203 12:47A Chart for @SM6U Options for @SM6U
Oct 26 3248 3277 3226 3277 40 3237 12:47A Chart for @SM6V Options for @SM6V
Dec 26 3303 3331 3280 3331 39 3292 12:47A Chart for @SM6Z Options for @SM6Z
Jan 27 3333 3360 3309 3360 39 3321 12:48A Chart for @SM7F Options for @SM7F
Mar 27 3363 3387 3339 3385 34 3351 12:47A Chart for @SM7H Options for @SM7H
May 27 3392 3401 3366 3401 23 3378 12:48A Chart for @SM7K Options for @SM7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 322'2 328'4 322'2 326'6 5'6 321'0 12:46A Chart for @O6U Options for @O6U
Dec 26 346'2 355'0 345'0 354'2 11'0 343'2 12:47A Chart for @O6Z Options for @O6Z
Mar 27 361'4 361'4 361'4 361'4 6'2 355'2 12:44A Chart for @O7H Options for @O7H
May 27 365'2 0'0 358'2 08/25 Chart for @O7K Options for @O7K
Jul 27 349'4 0'0 349'4 08/25 Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 343'6 08/25 Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14450 14465 14450 14460 70 14390 08/25 Chart for @RR6U Options for @RR6U
Nov 26 14910 14955 14910 14955 85 14870 08/25 Chart for @RR6X Options for @RR6X
Jan 27 15200 15285 08/25 Chart for @RR7F Options for @RR7F
Mar 27 15605 15640 08/25 Chart for @RR7H Options for @RR7H
May 27 16290 15890 08/25 Chart for @RR7K Options for @RR7K
Jul 27 16825 16125 08/25 Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/25 13:45
DTN National HRS Index 08/25
Portland Grain Review 08/25
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Tue, August 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 25
USDA Daily Market Rates 08/25



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN