Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 791'2 809'2 785'4 801'6 11'4 803'4s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 808'0 827'0 802'4 820'0 13'2 822'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 818'6 838'6 816'0 832'2 12'6 834'6s 02:30P Chart for @KW7H Options for @KW7H
May 27 824'2 841'4 819'6 836'0 12'6 838'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 814'6 831'0 810'6 827'6 12'6 829'6s 02:34P Chart for @KW7N Options for @KW7N
Sep 27 811'6 829'6 810'2 829'0 12'0 829'0s 02:30P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 740'0 12'2 742'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 758'0 12'4 760'6s 02:31P Chart for @W6Z Options for @W6Z
Mar 27 762'0 783'2 757'6 773'2 10'6 776'0s 02:36P Chart for @W7H Options for @W7H
May 27 769'4 787'6 764'0 779'0 10'2 781'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 760'0 775'6 754'6 770'2 10'2 773'0s 02:30P Chart for @W7N Options for @W7N
Sep 27 760'2 776'0 756'6 772'2 9'2 774'4s 02:30P Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 02:51P Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 02:44P Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 02:50P Chart for @C7H Options for @C7H
May 27 555'0 557'4 548'2 551'2 -4'2 553'0s 02:30P Chart for @C7K Options for @C7K
Jul 27 555'6 558'6 549'2 552'6 -4'2 554'2s 02:30P Chart for @C7N Options for @C7N
Sep 27 529'2 532'2 522'2 525'2 -6'4 526'4s 02:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 02:50P Chart for @S6X Options for @S6X
Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 02:48P Chart for @S7F Options for @S7F
Mar 27 1281'0 1292'2 1272'4 1284'2 2'0 1288'2s 02:30P Chart for @S7H Options for @S7H
May 27 1285'2 1296'2 1278'0 1288'2 1'6 1292'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1288'6 1298'0 1280'2 1290'4 1'0 1294'4s 02:47P Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 66.98 68.91 65.50 67.85 0.78 68.00s 01:20P Chart for @BO6U Options for @BO6U
Oct 26 67.08 69.18 65.70 68.07 0.80 68.23s 02:30P Chart for @BO6V Options for @BO6V
Dec 26 67.35 69.50 66.02 68.37 0.77 68.51s 02:30P Chart for @BO6Z Options for @BO6Z
Jan 27 67.64 69.46 66.15 68.39 0.70 68.51s 01:30P Chart for @BO7F Options for @BO7F
Mar 27 67.70 69.52 66.33 68.46 0.68 68.59s 01:30P Chart for @BO7H Options for @BO7H
May 27 67.52 69.42 66.45 68.46 0.63 68.61s 01:30P Chart for @BO7K Options for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3287 3323 3252 3299 15 3302s 02:50P Chart for @SM6U Options for @SM6U
Oct 26 3331 3367 3293 3341 13 3344s 02:32P Chart for @SM6V Options for @SM6V
Dec 26 3402 3433 3358 3404 16 3409s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3428 3456 3383 3430 16 3434s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3454 3478 3405 3449 10 3454s 01:30P Chart for @SM7H Options for @SM7H
May 27 3473 3503 3424 3467 5 3473s 02:33P Chart for @SM7K Options for @SM7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 332'2 338'4 332'2 336'2 1'2 334'6s 01:30P Chart for @O6U Options for @O6U
Dec 26 360'0 366'4 359'6 361'6 1'6 362'6s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 375'2 375'2 369'2 369'4 -4'2 370'2s 01:30P Chart for @O7H Options for @O7H
May 27 375'0 -4'2 373'2s 01:20P Chart for @O7K Options for @O7K
Jul 27 364'4 -4'2 364'4s 01:20P Chart for @O7N Options for @O7N
Sep 27 345'0 -4'2 358'6s 01:20P Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14765 14915 14700 14815 10 14845s 01:20P Chart for @RR6U Options for @RR6U
Nov 26 15250 15410 15170 15355 10 15335s 01:30P Chart for @RR6X Options for @RR6X
Jan 27 15725 15800 15725 15745 15 15740s 01:20P Chart for @RR7F Options for @RR7F
Mar 27 16025 16030 16025 16030 5 16090s 01:20P Chart for @RR7H Options for @RR7H
May 27 16290 5 16330s 01:20P Chart for @RR7K Options for @RR7K
Jul 27 16825 5 16565s 01:20P Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/27 05:50
DTN Midday Grain Comments 08/27 11:10
DTN Closing Grain Comments 08/27 13:49
DTN National HRS Index 08/26
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Wed, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 26
USDA Daily Market Rates 08/27



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN