Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 01:30P May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 03:22P Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 01:30P Sep 26 592'0 592'2 580'2 582'0 -10'6 582'0s 01:30P Dec 26 611'2 613'0 601'2 602'2 -10'6 603'0s 01:30P Mar 27 626'4 626'4 617'6 619'0 -11'4 619'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 03:38P May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 01:30P Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 01:30P Sep 26 578'0 579'0 568'4 568'6 -9'4 568'6s 03:02P Dec 26 594'6 596'0 585'6 586'4 -9'4 586'2s 03:34P Mar 27 610'4 610'4 600'4 601'0 -10'0 601'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 03:57P May 26 441'0 442'6 439'6 441'6 0'2 442'0s 03:53P Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 03:13P Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 03:58P Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 03:07P Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 02:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 03:59P May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 03:57P Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 03:41P Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 01:30P Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 01:30P Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 03:53P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 57.40 57.66 56.62 57.17 -0.46 57.08s 03:19P May 26 58.01 58.02 57.05 57.54 -0.44 57.47s 02:57P Jul 26 58.00 58.09 57.22 57.64 -0.46 57.56s 02:57P Aug 26 57.64 57.67 56.91 57.28 -0.45 57.22s 02:30P Sep 26 57.30 57.30 56.43 56.81 -0.45 56.76s 02:30P Oct 26 56.70 56.70 55.95 56.28 -0.44 56.24s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3079 3107 3042 3093 13 3092s 03:30P May 26 3124 3148 3090 3134 7 3135s 03:17P Jul 26 3164 3186 3134 3175 6 3175s 02:57P Aug 26 3169 3187 3142 3176 8 3177s 01:20P Sep 26 3155 3178 3139 3167 8 3168s 01:30P Oct 26 3143 3160 3130 3153 11 3154s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'2 312'6 306'2 309'2 1'6 310'6s 02:30P May 26 310'2 314'2 309'2 311'0 1'0 312'0s 01:30P Jul 26 314'0 314'0 313'2 313'4 -1'4 313'4s 02:46P Sep 26 322'0 -1'0 312'4s 01:30P Dec 26 325'0 -1'0 323'2s 01:30P Mar 27 326'6 -1'0 326'6s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 11125 11235 10975 11020 - 180 11020s 01:30P May 26 11490 11555 11300 11360 - 185 11340s 02:30P Jul 26 11725 11725 11695 11695 - 180 11655s 01:20P Sep 26 11965 12055 11900 11900 - 190 11925s 01:30P Nov 26 12310 - 10 12260s 01:20P Jan 27 12525 - 10 12525s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/13 13:56
	DTN National HRS Index 02/12
	Portland Grain Review 02/12
	DTN Weather Trend Indicators 02/13 06:13
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 13
	USDA Daily Market Rates 02/13