Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 03/03 May 26 578'6 581'2 576'4 579'0 0'6 578'2 03/03 Jul 26 590'6 594'4 590'2 592'4 1'0 591'4 03/03 Sep 26 606'0 609'2 605'2 606'6 0'2 606'4 03/03 Dec 26 627'2 629'0 626'6 626'6 -0'4 627'2 03/03 Mar 27 642'6 646'0 642'2 643'6 0'2 643'4 03/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 0'0 572'2 03/03 May 26 574'0 577'0 572'0 575'0 1'0 574'0 03/03 Jul 26 584'0 586'4 581'4 584'6 1'2 583'4 03/03 Sep 26 596'0 598'6 593'6 596'4 0'4 596'0 03/03 Dec 26 614'4 615'6 612'0 615'0 0'6 614'2 03/03 Mar 27 627'2 631'0 627'2 630'2 0'6 629'4 03/03 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 433'4 434'0 -0'2 434'2 03/03 May 26 446'0 446'6 445'2 446'4 0'0 446'4 03/03 Jul 26 455'0 456'2 454'4 455'6 0'2 455'4 03/03 Sep 26 456'0 457'6 456'0 457'6 0'6 457'0 03/03 Dec 26 470'4 471'6 470'2 471'6 0'4 471'2 03/03 Mar 27 482'0 483'4 481'6 483'2 0'2 483'0 03/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1156'6 1'0 1155'6 03/03 May 26 1171'0 1173'4 1166'2 1169'2 -1'2 1170'4 03/03 Jul 26 1183'6 1186'6 1179'4 1182'4 -0'6 1183'2 03/03 Aug 26 1173'6 1174'2 1168'6 1171'4 -1'2 1172'6 03/03 Sep 26 1136'4 1138'6 1133'4 1135'0 -1'2 1136'2 03/03 Nov 26 1131'0 1133'4 1128'0 1130'2 -1'2 1131'4 03/03 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 62.00 62.27 03/03 May 26 62.80 62.99 62.50 62.80 -0.02 62.82 03/03 Jul 26 62.90 63.08 62.62 62.89 -0.04 62.93 03/03 Aug 26 62.27 62.41 61.98 62.26 -0.06 62.32 03/03 Sep 26 61.57 61.63 61.25 61.62 0.02 61.60 03/03 Oct 26 60.55 60.84 60.44 60.80 -0.04 60.84 03/03 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3099 3105 03/03 May 26 3152 3156 3138 3141 - 6 3147 03/03 Jul 26 3179 3186 3167 3170 - 7 3177 03/03 Aug 26 3172 3177 3162 3165 - 6 3171 03/03 Sep 26 3155 3157 3147 3151 - 4 3155 03/03 Oct 26 3131 3135 3122 3127 - 6 3133 03/03 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 0'0 314'6 03/03 May 26 320'2 322'4 320'0 322'4 3'2 319'2 03/03 Jul 26 326'6 328'6 326'6 328'6 3'0 325'6 03/03 Sep 26 336'4 0'0 336'0 03/03 Dec 26 348'0 0'0 344'4 03/03 Mar 27 348'0 0'0 348'0 03/03 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10400 10585 03/03 May 26 10930 10930 10890 10890 - 40 10930 03/03 Jul 26 11260 11260 11220 11220 - 40 11260 03/03 Sep 26 11530 11555 03/03 Nov 26 11610 11825 03/03 Jan 27 11590 12180 03/03 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/03 05:46
	DTN Midday Grain Comments 03/03 10:48
	DTN Closing Grain Comments 03/03 13:48
	DTN National HRS Index 03/03
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 3
	USDA Daily Market Rates 03/03