Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 735'0 715'0 729'0 15'0 714'0 07:35A Chart for @KW6U Options for @KW6U
Dec 26 736'0 750'4 731'6 744'6 14'2 730'4 07:35A Chart for @KW6Z Options for @KW6Z
Mar 27 748'4 762'2 745'0 756'6 13'6 743'0 07:35A Chart for @KW7H Options for @KW7H
May 27 753'2 766'0 749'4 761'0 12'6 748'2 07:35A Chart for @KW7K Options for @KW7K
Jul 27 750'0 762'4 750'0 758'0 11'4 746'4 07:35A Chart for @KW7N Options for @KW7N
Sep 27 753'0 765'4 753'0 761'0 9'0 752'0 07:35A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 656'4 640'2 650'6 11'0 639'6 07:36A Chart for @W6U Options for @W6U
Dec 26 661'6 674'4 658'6 668'2 10'0 658'2 07:35A Chart for @W6Z Options for @W6Z
Mar 27 678'0 690'2 675'4 684'6 10'0 674'6 07:35A Chart for @W7H Options for @W7H
May 27 685'6 696'2 683'4 692'2 9'6 682'4 07:35A Chart for @W7K Options for @W7K
Jul 27 687'6 695'4 684'4 691'6 8'4 683'2 07:35A Chart for @W7N Options for @W7N
Sep 27 693'0 701'2 693'0 699'0 7'6 691'2 07:36A Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 438'4 442'2 3'2 439'0 07:35A Chart for @C6U Options for @C6U
Dec 26 463'4 465'4 461'0 465'2 3'2 462'0 07:36A Chart for @C6Z Options for @C6Z
Mar 27 479'4 481'0 477'0 480'6 3'0 477'6 07:36A Chart for @C7H Options for @C7H
May 27 487'2 490'0 486'0 489'4 2'6 486'6 07:36A Chart for @C7K Options for @C7K
Jul 27 493'2 495'2 491'2 494'4 2'4 492'0 07:36A Chart for @C7N Options for @C7N
Sep 27 481'6 485'2 481'2 484'4 2'6 481'6 07:36A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'0 0'0 1156'4 07:35A Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1167'4 1158'0 1165'2 6'2 1159'0 07:35A Chart for @S6U Options for @S6U
Nov 26 1177'0 1185'0 1175'0 1183'2 7'0 1176'2 07:35A Chart for @S6X Options for @S6X
Jan 27 1191'6 1200'0 1190'0 1198'2 7'0 1191'2 07:35A Chart for @S7F Options for @S7F
Mar 27 1199'2 1206'4 1197'2 1204'4 6'2 1198'2 07:36A Chart for @S7H Options for @S7H
May 27 1207'0 1214'0 1205'0 1212'4 6'4 1206'0 07:35A Chart for @S7K Options for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.24 68.16 07:35A Chart for @BO6Q Options for @BO6Q
Sep 26 68.40 69.03 68.30 68.88 0.64 68.24 07:35A Chart for @BO6U Options for @BO6U
Oct 26 68.19 68.80 68.08 68.64 0.59 68.05 07:35A Chart for @BO6V Options for @BO6V
Dec 26 67.98 68.60 67.92 68.47 0.59 67.88 07:35A Chart for @BO6Z Options for @BO6Z
Jan 27 68.05 68.50 67.86 68.35 0.53 67.82 07:35A Chart for @BO7F Options for @BO7F
Mar 27 67.89 68.31 67.70 68.22 0.53 67.69 07:35A Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3083 3081 07:35A Chart for @SM6Q Options for @SM6Q
Sep 26 3099 3110 3085 3101 12 3089 07:35A Chart for @SM6U Options for @SM6U
Oct 26 3102 3117 3090 3105 12 3093 07:35A Chart for @SM6V Options for @SM6V
Dec 26 3142 3160 3131 3151 17 3134 07:35A Chart for @SM6Z Options for @SM6Z
Jan 27 3169 3185 3159 3177 14 3163 07:35A Chart for @SM7F Options for @SM7F
Mar 27 3204 3216 3192 3208 11 3197 07:35A Chart for @SM7H Options for @SM7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 312'6 320'2 312'6 320'2 9'4 310'6 07:35A Chart for @O6U Options for @O6U
Dec 26 332'0 340'0 332'0 340'0 9'0 331'0 07:35A Chart for @O6Z Options for @O6Z
Mar 27 345'2 0'0 344'0 07:32A Chart for @O7H Options for @O7H
May 27 352'4 0'0 350'0 07:32A Chart for @O7K Options for @O7K
Jul 27 341'2 0'0 341'2 08/09 Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 335'4 08/07 Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14325 14325 14250 14250 20 14230 08/09 Chart for @RR6U Options for @RR6U
Nov 26 14705 14665 06:17A Chart for @RR6X Options for @RR6X
Jan 27 15000 15025 08/09 Chart for @RR7F Options for @RR7F
Mar 27 14495 15290 08/09 Chart for @RR7H Options for @RR7H
May 27 13900 15395 08/09 Chart for @RR7K Options for @RR7K
Jul 27 15460 15460 08/07 Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/10 07:03
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/07 13:58
DTN National HRS Index 08/07
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
USDA Daily Market Rates 08/10



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN