Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
611'0
618'0
611'0
618'0
0'0
601'4
s
01:20P
May 26
618'0
629'2
611'6
612'4
0'0
613'4
s
03:01P
Jul 26
628'6
642'6
626'0
626'2
0'0
627'2
s
02:30P
Sep 26
649'0
657'2
637'2
641'4
0'0
642'2
s
01:30P
Dec 26
669'2
676'0
660'0
661'0
-0'2
661'4
s
01:30P
Mar 27
685'0
689'6
675'0
675'0
-0'2
676'0
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
597'4
597'4
597'4
597'4
3'6
592'2
s
01:20P
May 26
599'4
613'0
596'0
597'6
3'6
598'4
s
03:12P
Jul 26
610'0
623'2
606'4
608'4
3'6
609'4
s
02:30P
Sep 26
625'0
635'6
619'6
621'2
3'4
622'6
s
02:30P
Dec 26
640'0
652'2
636'6
637'6
2'6
639'2
s
01:30P
Mar 27
657'4
665'4
651'2
651'6
2'2
653'0
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
448'4
453'4
448'4
450'0
4'0
448'2
s
01:20P
May 26
462'4
469'4
461'0
462'0
2'2
462'4
s
03:50P
Jul 26
473'0
480'6
472'6
473'2
2'0
474'0
s
03:39P
Sep 26
476'2
483'0
476'0
476'2
1'4
477'0
s
03:51P
Dec 26
490'0
495'6
488'4
488'4
1'0
490'0
s
03:49P
Mar 27
498'4
504'0
497'4
497'4
0'6
499'0
s
03:41P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1215'6
1223'2
1214'0
1214'0
12'4
1213'0
s
01:20P
May 26
1220'0
1238'6
1216'0
1225'6
13'2
1227'2
s
03:51P
Jul 26
1232'0
1250'6
1229'6
1238'2
12'6
1240'0
s
03:28P
Aug 26
1216'4
1231'0
1213'0
1219'4
9'6
1221'2
s
02:52P
Sep 26
1175'0
1182'6
1172'0
1172'6
4'4
1175'2
s
02:33P
Nov 26
1165'0
1174'2
1163'6
1165'0
4'2
1167'4
s
03:55P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
67.19
0.26
67.34
s
01:20P
May 26
67.66
68.44
67.17
67.22
0.26
67.42
s
03:18P
Jul 26
67.41
68.11
66.89
66.94
0.23
67.12
s
01:30P
Aug 26
66.53
67.15
66.01
66.05
0.21
66.24
s
01:30P
Sep 26
65.46
66.25
65.19
65.24
0.21
65.40
s
01:30P
Oct 26
64.79
65.29
64.27
64.34
0.17
64.47
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3201
3201
3201
3201
35
3199
s
01:20P
May 26
3162
3217
3160
3196
48
3202
s
03:25P
Jul 26
3180
3240
3180
3219
48
3225
s
03:29P
Aug 26
3165
3212
3163
3193
44
3200
s
02:30P
Sep 26
3139
3184
3139
3160
34
3168
s
03:34P
Oct 26
3114
3152
3113
3122
23
3134
s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
350'0
8'0
363'4
s
01:20P
May 26
366'2
375'6
365'4
371'4
8'0
373'4
s
02:40P
Jul 26
371'0
373'0
368'0
371'4
4'0
371'4
s
01:30P
Sep 26
378'0
379'4
378'0
379'4
2'2
380'0
s
01:20P
Dec 26
380'0
382'6
380'0
382'6
-3'0
379'0
s
01:30P
Mar 27
382'4
-3'0
382'4
s
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
10660
40
11005
s
01:20P
May 26
11280
11435
11185
11320
30
11315
s
01:30P
Jul 26
11545
11755
11515
11685
40
11650
s
01:30P
Sep 26
11895
12000
11805
11920
40
11925
s
01:30P
Nov 26
12200
40
12190
s
01:20P
Jan 27
11590
- 5
12500
s
01:20P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
May 26
Jul 26
Nov 26
Jan 27
Mar 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/12 13:52
DTN National HRS Index 03/11
Portland Grain Review 03/12
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, March 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 12
USDA Daily Market Rates 03/12
Copyright DTN. All rights reserved.
Disclaimer
.