Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 595'4 584'6 589'0 0'2 590'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 605'0 609'6 598'6 603'4 -0'6 605'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 617'6 624'0 613'4 616'6 -2'0 618'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 639'2 642'2 633'0 636'2 -1'6 637'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 653'6 656'0 647'6 651'2 -1'2 652'4s 01:20P Chart for @KW7H Options for @KW7H
May 27 660'2 660'2 659'0 659'6 -1'4 659'0s 01:20P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 615'4 618'0 609'0 610'2 -4'2 611'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 630'4 632'4 624'2 625'6 -4'2 626'6s 01:30P Chart for @W7H Options for @W7H
May 27 638'2 638'2 632'2 633'0 -4'4 634'2s 01:20P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 01:20P Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 01:30P Chart for @C7H Options for @C7H
May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1162'6 1170'6 1162'0 1167'2 5'0 1168'2s 01:20P Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.85 67.87 66.58 67.10 -0.61 67.09s 01:30P Chart for @BO6K Options for @BO6K
Jul 26 67.72 67.79 66.50 67.00 -0.60 67.02s 01:30P Chart for @BO6N Options for @BO6N
Aug 26 66.58 66.71 65.46 65.92 -0.60 65.95s 01:30P Chart for @BO6Q Options for @BO6Q
Sep 26 65.53 65.66 64.45 64.87 -0.60 64.89s 01:30P Chart for @BO6U Options for @BO6U
Oct 26 64.39 64.58 63.44 63.83 -0.58 63.85s 01:30P Chart for @BO6V Options for @BO6V
Dec 26 63.83 63.96 62.85 63.19 -0.53 63.25s 01:30P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3180 3347 3177 3322 142 3318s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3166 3307 3163 3282 124 3288s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3148 3260 3144 3238 97 3243s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3119 3221 3119 3200 88 3206s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3084 3190 3084 3168 87 3177s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3117 3222 3113 3199 86 3207s 01:30P Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 342'2 342'6 331'6 333'6 -0'2 332'2s 01:30P Chart for @O6K Options for @O6K
Jul 26 342'4 347'4 336'2 336'2 -1'6 336'2s 01:30P Chart for @O6N Options for @O6N
Sep 26 342'0 -2'0 340'0s 01:30P Chart for @O6U Options for @O6U
Dec 26 344'6 345'6 344'6 345'0 -0'6 342'0s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 345'4 -0'6 345'4s 01:20P Chart for @O7H Options for @O7H
May 27 351'4 -0'6 351'4s 01:20P Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10950 11000 10785 10785 - 110 10795s 01:30P Chart for @RR6K Options for @RR6K
Jul 26 11320 11340 11115 11115 - 120 11125s 01:20P Chart for @RR6N Options for @RR6N
Sep 26 11630 11640 11505 11505 - 120 11465s 01:30P Chart for @RR6U Options for @RR6U
Nov 26 11910 11910 11910 11910 - 120 11760s 01:20P Chart for @RR6X Options for @RR6X
Jan 27 12050 12050 12050 12050 - 95 12050s 01:20P Chart for @RR7F Options for @RR7F
Mar 27 12600 - 110 12255s 01:20P Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/10 13:50
DTN National HRS Index 04/09
Portland Grain Review 04/10
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 9
USDA Daily Market Rates 04/10



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN