Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 704'0 709'4 695'4 701'2 -2'4 703'6 07:12A Chart for @KW6N Options for @KW6N
Sep 26 713'6 719'2 706'0 711'2 -2'6 714'0 07:12A Chart for @KW6U Options for @KW6U
Dec 26 728'6 732'4 719'4 724'6 -2'4 727'2 07:12A Chart for @KW6Z Options for @KW6Z
Mar 27 738'0 741'0 730'0 734'2 -2'6 737'0 07:12A Chart for @KW7H Options for @KW7H
May 27 737'6 744'2 734'0 737'4 -3'0 740'4 07:12A Chart for @KW7K Options for @KW7K
Jul 27 736'0 739'6 733'0 739'6 3'4 736'2 07:12A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 672'6 660'4 665'2 -2'0 667'2 07:12A Chart for @W6N Options for @W6N
Sep 26 680'6 685'2 673'6 678'0 -2'2 680'2 07:12A Chart for @W6U Options for @W6U
Dec 26 699'2 703'2 692'4 696'0 -2'6 698'6 07:12A Chart for @W6Z Options for @W6Z
Mar 27 715'0 717'6 707'2 710'6 -2'6 713'4 07:12A Chart for @W7H Options for @W7H
May 27 718'0 723'4 713'4 716'0 -3'6 719'6 07:12A Chart for @W7K Options for @W7K
Jul 27 715'4 720'0 711'0 713'2 -3'6 717'0 07:12A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 469'4 470'2 -5'0 475'2 07:13A Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 476'0 476'2 -5'2 481'4 07:12A Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 492'4 492'6 -5'0 497'6 07:13A Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 506'4 506'4 -4'6 511'2 07:12A Chart for @C7H Options for @C7H
May 27 518'4 520'0 513'6 513'6 -4'6 518'4 07:12A Chart for @C7K Options for @C7K
Jul 27 522'6 522'6 517'2 517'2 -4'4 521'6 07:12A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1201'2 1203'2 -6'2 1209'4 07:12A Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1201'6 1202'2 -7'4 1209'6 07:12A Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1199'0 1189'2 1189'6 -7'4 1197'2 07:12A Chart for @S6U Options for @S6U
Nov 26 1202'4 1205'2 1195'0 1196'4 -6'4 1203'0 07:12A Chart for @S6X Options for @S6X
Jan 27 1211'6 1216'2 1206'0 1207'4 -6'2 1213'6 07:12A Chart for @S7F Options for @S7F
Mar 27 1208'6 1213'6 1203'6 1205'0 -5'2 1210'2 07:12A Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 75.45 76.32 75.05 75.46 0.02 75.44 07:12A Chart for @BO6N Options for @BO6N
Aug 26 73.51 74.46 73.24 73.65 0.08 73.57 07:12A Chart for @BO6Q Options for @BO6Q
Sep 26 72.34 73.05 71.80 72.33 0.13 72.20 07:12A Chart for @BO6U Options for @BO6U
Oct 26 71.00 71.92 70.76 71.22 0.11 71.11 07:12A Chart for @BO6V Options for @BO6V
Dec 26 70.20 71.20 70.04 70.51 0.09 70.42 07:12A Chart for @BO6Z Options for @BO6Z
Jan 27 69.56 70.51 69.48 69.88 0.10 69.78 07:12A Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3325 3342 3288 3298 - 25 3323 07:12A Chart for @SM6N Options for @SM6N
Aug 26 3265 3281 3233 3238 - 25 3263 07:12A Chart for @SM6Q Options for @SM6Q
Sep 26 3249 3249 3207 3209 - 29 3238 07:12A Chart for @SM6U Options for @SM6U
Oct 26 3229 3229 3186 3188 - 30 3218 07:12A Chart for @SM6V Options for @SM6V
Dec 26 3253 3270 3223 3225 - 30 3255 07:12A Chart for @SM6Z Options for @SM6Z
Jan 27 3275 3275 3236 3237 - 29 3266 07:12A Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 383'4 385'2 382'0 385'2 4'6 380'4 07:11A Chart for @O6N Options for @O6N
Sep 26 387'0 0'0 386'4 07:11A Chart for @O6U Options for @O6U
Dec 26 383'6 385'0 383'6 385'0 2'0 383'0 07:10A Chart for @O6Z Options for @O6Z
Mar 27 386'4 0'0 386'4 05/19 Chart for @O7H Options for @O7H
May 27 392'4 0'0 392'4 05/19 Chart for @O7K Options for @O7K
Jul 27 383'6 0'0 383'6 05/19 Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12970 12995 12955 12970 12970 05/19 Chart for @RR6N Options for @RR6N
Sep 26 13280 13320 13280 13305 5 13300 05/19 Chart for @RR6U Options for @RR6U
Nov 26 13485 13605 05/19 Chart for @RR6X Options for @RR6X
Jan 27 13920 13940 13920 13940 45 13895 05/19 Chart for @RR7F Options for @RR7F
Mar 27 14000 14090 05/19 Chart for @RR7H Options for @RR7H
May 27 12200 14155 05/19 Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN National HRS Index 05/19
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Tue, May 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 19
USDA Daily Market Rates 05/20



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN