Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 734'0 729'0 733'0 4'0 729'0 07:47P Chart for @KW6U Options for @KW6U
Dec 26 745'4 750'4 745'4 748'6 3'2 745'4 07:47P Chart for @KW6Z Options for @KW6Z
Mar 27 757'2 762'2 757'2 761'4 3'6 757'6 07:47P Chart for @KW7H Options for @KW7H
May 27 764'2 767'0 763'6 766'4 2'6 763'6 07:47P Chart for @KW7K Options for @KW7K
Jul 27 759'6 762'4 759'6 761'4 1'6 759'6 07:47P Chart for @KW7N Options for @KW7N
Sep 27 775'2 780'0 762'0 762'0 -13'0 762'2s 07:47P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 663'4 658'4 662'2 2'2 660'0 07:47P Chart for @W6U Options for @W6U
Dec 26 679'6 680'6 676'2 680'0 2'4 677'4 07:47P Chart for @W6Z Options for @W6Z
Mar 27 694'2 696'4 692'6 695'2 1'6 693'4 07:47P Chart for @W7H Options for @W7H
May 27 702'2 704'2 700'0 703'6 2'4 701'2 07:47P Chart for @W7K Options for @W7K
Jul 27 696'6 701'0 696'6 700'0 1'4 698'4 07:47P Chart for @W7N Options for @W7N
Sep 27 705'4 706'0 705'4 706'0 1'6 704'2 07:47P Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'4 452'0 455'0 3'2 451'6 07:47P Chart for @C6U Options for @C6U
Dec 26 474'6 477'6 474'2 477'4 3'4 474'0 07:47P Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'0 489'6 492'6 3'2 489'4 07:47P Chart for @C7H Options for @C7H
May 27 498'6 501'6 498'4 501'4 3'0 498'4 07:47P Chart for @C7K Options for @C7K
Jul 27 503'0 505'2 502'2 504'6 2'6 502'0 07:47P Chart for @C7N Options for @C7N
Sep 27 485'2 485'4 485'2 485'4 1'6 483'6 07:47P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1208'6 1212'4 4'0 1208'4 07:47P Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1200'0 1203'4 3'6 1199'6 07:47P Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'4 1213'6 1217'2 3'4 1213'6 07:47P Chart for @S6X Options for @S6X
Jan 27 1229'0 1232'0 1227'4 1231'0 3'4 1227'4 07:47P Chart for @S7F Options for @S7F
Mar 27 1230'2 1233'6 1229'2 1233'2 3'4 1229'6 07:47P Chart for @S7H Options for @S7H
May 27 1233'4 1238'0 1233'0 1237'6 3'6 1234'0 07:47P Chart for @S7K Options for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 71.51 71.71 71.09 71.23 -0.23 71.46 07:47P Chart for @BO6Q Options for @BO6Q
Sep 26 70.90 71.10 70.45 70.60 -0.25 70.85 07:47P Chart for @BO6U Options for @BO6U
Oct 26 70.25 70.40 69.68 69.86 -0.26 70.12 07:47P Chart for @BO6V Options for @BO6V
Dec 26 69.64 69.88 69.10 69.21 -0.37 69.58 07:47P Chart for @BO6Z Options for @BO6Z
Jan 27 69.52 69.53 68.91 69.01 -0.36 69.37 07:47P Chart for @BO7F Options for @BO7F
Mar 27 69.09 69.20 68.51 68.60 -0.36 68.96 07:47P Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3210 3235 3209 3235 27 3208 07:47P Chart for @SM6Q Options for @SM6Q
Sep 26 3203 3233 3203 3229 26 3203 07:47P Chart for @SM6U Options for @SM6U
Oct 26 3194 3227 3194 3223 28 3195 07:47P Chart for @SM6V Options for @SM6V
Dec 26 3246 3273 3242 3267 26 3241 07:47P Chart for @SM6Z Options for @SM6Z
Jan 27 3275 3300 3275 3296 26 3270 07:47P Chart for @SM7F Options for @SM7F
Mar 27 3291 3323 3290 3320 26 3294 07:47P Chart for @SM7H Options for @SM7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 314'6 315'2 314'6 315'2 0'4 314'6 07:46P Chart for @O6U Options for @O6U
Dec 26 329'0 330'2 329'0 330'2 1'4 328'6 07:42P Chart for @O6Z Options for @O6Z
Mar 27 354'0 0'0 341'4 07:46P Chart for @O7H Options for @O7H
May 27 347'4 0'0 347'4 07:42P Chart for @O7K Options for @O7K
Jul 27 338'6 0'0 338'6 01:20P Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 333'0 01:20P Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13590 13730 13575 13680 35 13645 07:40P Chart for @RR6U Options for @RR6U
Nov 26 14010 14085 14010 14085 40 14045 07:40P Chart for @RR6X Options for @RR6X
Jan 27 14750 14380 07:40P Chart for @RR7F Options for @RR7F
Mar 27 14650 14650 14650 14650 15 14635 07:40P Chart for @RR7H Options for @RR7H
May 27 13900 14740 07:32P Chart for @RR7K Options for @RR7K
Jul 27 14805 14805 01:20P Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN National HRS Index 07/24
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/27 05:56
FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
USDA Daily Market Rates 07/27



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN