Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 646'4 638'4 642'2 -1'2 643'4 08:31P Jul 26 656'0 658'4 650'2 653'6 -2'0 655'6 08:31P Sep 26 668'2 670'4 662'2 666'0 -1'6 667'6 08:31P Dec 26 683'4 684'4 679'0 679'2 -4'2 683'4 08:31P Mar 27 695'4 696'0 690'6 693'0 -2'4 695'4 08:31P May 27 689'2 701'2 687'2 701'2 9'6 700'6s 08:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 607'2 601'0 604'6 -0'2 605'0 08:31P Jul 26 614'0 615'0 608'6 612'4 -0'2 612'6 08:31P Sep 26 626'4 627'4 621'2 624'2 -1'2 625'4 08:31P Dec 26 646'0 646'0 640'4 643'2 -1'2 644'4 08:31P Mar 27 659'6 659'6 656'2 659'2 -1'0 660'2 08:31P May 27 666'2 666'4 664'4 666'4 -1'2 667'6 08:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'0 452'6 454'6 1'0 453'6 08:32P Jul 26 461'6 463'2 461'0 463'2 1'2 462'0 08:32P Sep 26 465'4 467'0 465'0 467'0 1'2 465'6 08:31P Dec 26 481'2 483'0 480'4 483'0 1'2 481'6 08:32P Mar 27 494'6 496'6 494'4 496'6 1'0 495'6 08:31P May 27 502'6 504'0 502'2 504'0 0'4 503'4 08:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1178'2 1172'6 1177'6 3'2 1174'4 08:32P Jul 26 1191'4 1194'6 1189'0 1194'2 4'0 1190'2 08:32P Aug 26 1184'2 1187'6 1182'6 1187'0 3'0 1184'0 08:31P Sep 26 1163'6 1165'4 1160'6 1165'2 3'0 1162'2 08:31P Nov 26 1167'0 1169'6 1165'2 1169'4 3'0 1166'4 08:32P Jan 27 1180'0 1182'4 1178'2 1182'2 2'6 1179'4 08:31P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 72.15 72.20 71.78 72.17 0.03 72.14 08:31P Jul 26 71.69 71.74 71.34 71.70 0.05 71.65 08:31P Aug 26 69.92 69.94 69.59 69.89 0.09 69.80 08:31P Sep 26 68.54 68.54 67.92 68.28 0.16 68.12 08:31P Oct 26 67.13 67.13 66.48 66.82 0.19 66.63 08:31P Dec 26 65.91 65.92 65.48 65.80 0.19 65.61 08:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3253 3260 3244 3258 5 3253 08:31P Jul 26 3210 3217 3204 3215 3 3212 08:31P Aug 26 3155 3158 3150 3158 5 3153 08:31P Sep 26 3110 3116 3110 3115 3 3112 08:31P Oct 26 3090 3095 3090 3095 3 3092 08:31P Dec 26 3120 3134 3120 3132 2 3130 08:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 326'2 326'4 325'0 325'0 1'0 324'0 08:15P Jul 26 340'0 340'6 337'2 338'6 1'4 337'2 08:25P Sep 26 345'0 0'0 342'4 08:25P Dec 26 343'0 0'0 343'4 08:25P Mar 27 347'0 0'0 347'0 01:20P May 27 353'0 0'0 353'0 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11045 11065 10955 10985 - 5 10990 08:23P Jul 26 11390 11395 11295 11295 - 25 11320 08:23P Sep 26 11645 11645 11645 11645 - 20 11665 08:23P Nov 26 12000 11955 08:23P Jan 27 12300 12215 08:23P Mar 27 12600 12430 08:23P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN National HRS Index 04/21
	Portland Grain Review 04/21
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 21
	USDA Daily Market Rates 04/21