Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
526'0
527'2
524'0
524'0
-2'6
526'6
01/12
May 26
537'6
538'2
535'6
535'6
-2'2
538'0
01/12
Jul 26
551'4
551'4
549'0
549'2
-2'2
551'4
01/12
Sep 26
564'4
565'6
564'0
564'0
-2'2
566'2
01/12
Dec 26
586'0
586'0
584'0
584'0
-2'0
586'0
01/12
Mar 27
601'0
601'0
601'0
601'0
-1'0
602'0
01/12
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
512'2
513'0
510'2
510'6
-0'4
511'2
01/12
May 26
523'4
524'4
521'6
522'2
-0'4
522'6
01/12
Jul 26
536'6
537'2
534'6
535'4
-0'2
535'6
01/12
Sep 26
551'0
551'2
549'0
549'2
-0'4
549'6
01/12
Dec 26
569'6
569'6
568'0
568'2
-0'4
568'6
01/12
Mar 27
584'4
0'0
584'6
01/12
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
421'6
422'4
420'2
420'6
-0'6
421'4
01/12
May 26
430'6
431'2
429'2
429'6
-0'6
430'4
01/12
Jul 26
438'0
438'4
436'4
437'2
-0'6
438'0
01/12
Sep 26
438'0
438'4
436'4
436'6
-2'0
438'6
01/12
Dec 26
450'4
450'6
449'2
449'4
-2'0
451'4
01/12
Mar 27
463'6
463'6
462'6
463'2
-1'6
465'0
01/12
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1034'6
0'0
1033'0
01/12
Mar 26
1050'0
1052'2
1047'0
1048'0
-1'0
1049'0
01/12
May 26
1063'6
1065'0
1060'0
1061'0
-0'6
1061'6
01/12
Jul 26
1078'6
1078'6
1073'6
1074'6
-0'6
1075'4
01/12
Aug 26
1074'6
1077'0
1072'2
1073'0
-0'6
1073'6
01/12
Sep 26
1062'0
1064'0
1059'2
1060'0
-1'0
1061'0
01/12
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
50.11
49.82
01/12
Mar 26
50.40
50.61
50.30
50.54
0.27
50.27
01/12
May 26
50.80
51.11
50.80
51.04
0.27
50.77
01/12
Jul 26
51.31
51.43
51.15
51.35
0.25
51.10
01/12
Aug 26
51.10
51.27
51.10
51.18
0.22
50.96
01/12
Sep 26
50.89
51.05
50.89
51.02
0.24
50.78
01/12
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
2958
2946
01/12
Mar 26
2980
2982
2967
2967
- 16
2983
01/12
May 26
3020
3020
3003
3003
- 17
3020
01/12
Jul 26
3067
3067
3053
3053
- 17
3070
01/12
Aug 26
3092
3092
3071
3071
- 15
3086
01/12
Sep 26
3092
3095
3082
3082
- 15
3097
01/12
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
292'2
295'2
290'0
295'2
1'6
293'4
01/12
May 26
300'4
302'2
300'4
301'4
0'0
301'4
01/12
Jul 26
299'6
0'0
304'4
01/12
Sep 26
314'6
0'0
308'2
01/12
Dec 26
325'0
0'0
318'2
01/12
Mar 27
321'6
0'0
321'6
01/12
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
9845
9990
01/12
Mar 26
10295
10480
10295
10475
215
10260
01/12
May 26
10710
10765
10710
10765
230
10535
01/12
Jul 26
10750
10820
01/12
Sep 26
10950
11070
01/12
Nov 26
11365
11365
01/12
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
Mar 26
May 26
Jul 26
Nov 26
Jan 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 01/12 05:49
DTN Midday Grain Comments 01/12 10:51
DTN Closing Grain Comments 01/12 14:31
DTN National HRS Index 01/12
Portland Grain Review 01/08
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Mon, January 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 12
USDA Daily Market Rates 01/12
Copyright DTN. All rights reserved.
Disclaimer
.