Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'2
644'0
633'6
636'2
-3'4
639'6
10:56A
Sep 26
652'6
663'4
644'2
647'0
-5'6
652'6
10:57A
Dec 26
667'4
677'2
658'6
661'4
-5'6
667'2
10:56A
Mar 27
677'4
689'0
671'2
673'2
-6'0
679'2
10:57A
May 27
684'0
695'6
679'0
681'0
-5'6
686'6
10:57A
Jul 27
686'6
697'6
681'4
683'2
-6'4
689'6
10:57A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'6
613'6
606'6
607'2
-2'0
609'2
10:56A
Sep 26
617'6
627'0
610'4
612'6
-5'6
618'4
10:57A
Dec 26
632'4
641'6
626'2
628'0
-5'6
633'6
10:57A
Mar 27
645'4
654'2
639'4
641'4
-5'4
647'0
10:57A
May 27
652'4
661'4
647'4
649'0
-5'6
654'6
10:56A
Jul 27
657'0
665'2
651'4
653'0
-5'6
658'6
10:56A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
442'2
443'6
434'4
436'2
-6'2
442'4
10:57A
Sep 26
443'0
444'6
435'6
436'2
-7'4
443'6
10:58A
Dec 26
463'2
465'6
457'2
458'0
-6'2
464'2
10:58A
Mar 27
478'0
480'4
472'4
473'2
-5'6
479'0
10:57A
May 27
486'2
488'4
481'2
481'6
-5'4
487'2
10:57A
Jul 27
490'4
493'2
486'4
487'0
-5'0
492'0
10:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1194'0
1207'6
1194'0
1202'2
5'4
1196'6
10:57A
Aug 26
1192'2
1204'2
1191'4
1198'0
4'2
1193'6
10:58A
Sep 26
1185'4
1193'6
1183'6
1189'6
2'6
1187'0
10:57A
Nov 26
1195'6
1204'0
1193'2
1198'0
0'2
1197'6
10:58A
Jan 27
1210'0
1216'4
1206'4
1211'4
0'6
1210'6
10:57A
Mar 27
1208'6
1218'6
1208'6
1213'0
0'0
1213'0
10:57A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
69.73
70.81
69.47
70.81
2.02
68.79
10:57A
Aug 26
69.01
71.22
68.87
71.04
2.45
68.59
10:57A
Sep 26
68.33
70.81
68.33
70.61
2.45
68.16
10:57A
Oct 26
67.70
70.30
67.70
70.09
2.47
67.62
10:57A
Dec 26
67.54
70.00
67.52
69.78
2.51
67.27
10:57A
Jan 27
67.45
69.88
67.45
69.69
2.51
67.18
10:57A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3165
3166
3128
3128
- 56
3184
10:56A
Aug 26
3162
3162
3102
3117
- 45
3162
10:56A
Sep 26
3140
3140
3080
3094
- 51
3145
10:57A
Oct 26
3126
3126
3058
3073
- 58
3131
10:57A
Dec 26
3152
3154
3089
3107
- 58
3165
10:57A
Jan 27
3162
3165
3103
3121
- 56
3177
10:57A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
295'0
0'0
294'0
10:55A
Sep 26
343'4
349'4
341'6
341'6
-2'2
344'0
10:55A
Dec 26
357'4
362'0
356'2
357'0
-2'2
359'2
10:56A
Mar 27
334'4
0'0
368'2
10:50A
May 27
374'2
0'0
374'2
10:36A
Jul 27
365'4
0'0
365'4
07/07
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
13100
13150
13100
13150
- 65
13215
10:56A
Sep 26
13605
13680
13500
13600
- 105
13705
10:56A
Nov 26
13970
13985
13880
13960
- 105
14065
10:56A
Jan 27
14400
14405
10:56A
Mar 27
14700
14630
10:56A
May 27
13900
14735
10:56A
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/08 10:55
DTN Closing Grain Comments 07/07 13:49
DTN National HRS Index 07/07
Portland Grain Review 07/07
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, July 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 7
USDA Daily Market Rates 07/08
Copyright DTN. All rights reserved.
Disclaimer
.