Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 659'0 659'0 659'0 17'6 672'4s 12:17A Chart for @KW6K Options for @KW6K
Jul 26 679'0 685'2 677'6 682'6 7'0 675'6 12:17A Chart for @KW6N Options for @KW6N
Sep 26 690'0 695'2 690'0 693'0 6'4 686'4 12:17A Chart for @KW6U Options for @KW6U
Dec 26 704'0 709'4 704'0 707'2 6'2 701'0 12:17A Chart for @KW6Z Options for @KW6Z
Mar 27 717'4 720'4 716'2 719'4 7'2 712'2 12:17A Chart for @KW7H Options for @KW7H
May 27 722'6 723'0 722'6 723'0 6'2 716'6 12:17A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 0'0 607'4 12:15A Chart for @W6K Options for @W6K
Jul 26 622'0 625'6 620'6 623'2 4'2 619'0 12:17A Chart for @W6N Options for @W6N
Sep 26 636'6 640'6 636'0 638'2 4'2 634'0 12:17A Chart for @W6U Options for @W6U
Dec 26 657'4 661'4 656'6 659'2 4'2 655'0 12:17A Chart for @W6Z Options for @W6Z
Mar 27 675'0 678'6 674'6 676'4 4'0 672'4 12:17A Chart for @W7H Options for @W7H
May 27 684'0 686'6 683'2 685'6 4'2 681'4 12:17A Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'2 0'0 456'2 12:04A Chart for @C6K Options for @C6K
Jul 26 471'0 476'0 470'6 474'4 3'2 471'2 12:17A Chart for @C6N Options for @C6N
Sep 26 477'4 482'4 477'4 481'2 3'4 477'6 12:17A Chart for @C6U Options for @C6U
Dec 26 493'2 498'2 493'0 497'0 3'4 493'4 12:17A Chart for @C6Z Options for @C6Z
Mar 27 506'6 511'4 506'6 510'4 3'4 507'0 12:17A Chart for @C7H Options for @C7H
May 27 514'4 518'6 514'2 517'6 3'4 514'2 12:17A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 12:17A Chart for @S6K Options for @S6K
Jul 26 1208'0 1217'6 1207'0 1216'4 8'4 1208'0 12:17A Chart for @S6N Options for @S6N
Aug 26 1200'6 1212'2 1200'6 1211'2 8'4 1202'6 12:17A Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1193'6 1183'6 1192'6 8'0 1184'6 12:17A Chart for @S6U Options for @S6U
Nov 26 1188'4 1197'6 1187'2 1197'0 7'4 1189'4 12:17A Chart for @S6X Options for @S6X
Jan 27 1200'2 1209'2 1199'4 1208'2 6'6 1201'4 12:17A Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 76.32 76.32 76.32 76.32 1.06 75.26 12:17A Chart for @BO6K Options for @BO6K
Jul 26 75.00 75.09 74.55 74.99 0.67 74.32 12:17A Chart for @BO6N Options for @BO6N
Aug 26 73.40 73.53 73.06 73.48 0.70 72.78 12:17A Chart for @BO6Q Options for @BO6Q
Sep 26 71.97 72.30 71.77 72.20 0.70 71.50 12:17A Chart for @BO6U Options for @BO6U
Oct 26 70.86 71.11 70.62 71.09 0.73 70.36 12:17A Chart for @BO6V Options for @BO6V
Dec 26 70.00 70.30 69.80 70.22 0.65 69.57 12:17A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3227 3225 12:17A Chart for @SM6K Options for @SM6K
Jul 26 3190 3217 3185 3215 18 3197 12:17A Chart for @SM6N Options for @SM6N
Aug 26 3153 3175 3148 3174 14 3160 12:17A Chart for @SM6Q Options for @SM6Q
Sep 26 3126 3147 3120 3145 11 3134 12:17A Chart for @SM6U Options for @SM6U
Oct 26 3103 3123 3100 3122 7 3115 12:17A Chart for @SM6V Options for @SM6V
Dec 26 3140 3161 3136 3160 8 3152 12:17A Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 331'0 12:17A Chart for @O6K Options for @O6K
Jul 26 350'4 352'2 348'6 351'2 3'2 348'0 12:17A Chart for @O6N Options for @O6N
Sep 26 357'2 357'2 357'2 357'2 0'2 357'0 12:17A Chart for @O6U Options for @O6U
Dec 26 352'2 355'2 352'2 355'2 -0'6 356'0 12:17A Chart for @O6Z Options for @O6Z
Mar 27 359'4 0'0 359'4 05/10 Chart for @O7H Options for @O7H
May 27 365'4 0'0 365'4 05/08 Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11800 11820 05/10 Chart for @RR6K Options for @RR6K
Jul 26 12180 12230 12165 12230 70 12160 05/10 Chart for @RR6N Options for @RR6N
Sep 26 12520 12555 12500 12550 65 12485 05/10 Chart for @RR6U Options for @RR6U
Nov 26 12810 12810 12810 12810 30 12780 05/10 Chart for @RR6X Options for @RR6X
Jan 27 13020 13065 05/10 Chart for @RR7F Options for @RR7F
Mar 27 12250 13320 05/10 Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/08 05:45
DTN Midday Grain Comments 05/08 10:45
DTN Closing Grain Comments 05/08 13:46
DTN National HRS Index 05/08
Portland Grain Review 05/07
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Fri, May 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 8
USDA Daily Market Rates 05/08



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN