Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 743'2 746'4 742'2 743'4 0'4 743'0 09:14P Chart for @KW6Z Options for @KW6Z
Mar 27 756'0 759'2 755'2 756'2 0'4 755'6 09:14P Chart for @KW7H Options for @KW7H
May 27 763'2 763'6 761'0 761'6 0'6 761'0 09:14P Chart for @KW7K Options for @KW7K
Jul 27 759'0 759'0 756'4 757'0 0'4 756'4 09:14P Chart for @KW7N Options for @KW7N
Sep 27 761'0 761'6 759'6 760'2 0'2 760'0 09:14P Chart for @KW7U Options for @KW7U
Dec 27 770'6 772'2 763'2 769'6 -3'2 769'0s 09:14P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 694'4 690'6 693'0 0'2 692'6 09:14P Chart for @W6Z Options for @W6Z
Mar 27 707'4 709'0 705'2 707'6 0'6 707'0 09:14P Chart for @W7H Options for @W7H
May 27 714'4 715'6 712'0 714'2 0'6 713'4 09:14P Chart for @W7K Options for @W7K
Jul 27 713'0 714'0 711'2 713'2 0'6 712'4 09:14P Chart for @W7N Options for @W7N
Sep 27 717'4 718'0 715'4 717'4 0'6 716'6 09:14P Chart for @W7U Options for @W7U
Dec 27 726'6 727'2 725'4 727'2 1'2 726'0 09:14P Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 522'4 521'0 521'4 -0'4 522'0 09:14P Chart for @C6Z Options for @C6Z
Mar 27 535'6 536'4 535'2 535'4 -0'4 536'0 09:14P Chart for @C7H Options for @C7H
May 27 542'6 543'4 542'4 542'4 -0'4 543'0 09:14P Chart for @C7K Options for @C7K
Jul 27 545'6 546'2 545'2 545'6 0'0 545'6 09:14P Chart for @C7N Options for @C7N
Sep 27 517'6 518'4 517'2 518'0 0'0 518'0 09:14P Chart for @C7U Options for @C7U
Dec 27 522'0 522'6 521'4 522'4 0'2 522'2 09:14P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1300'4 1294'6 1299'2 1'4 1297'6 09:14P Chart for @S6X Options for @S6X
Jan 27 1311'4 1315'4 1310'0 1314'6 2'0 1312'6 09:14P Chart for @S7F Options for @S7F
Mar 27 1321'0 1324'2 1319'0 1322'6 1'2 1321'4 09:14P Chart for @S7H Options for @S7H
May 27 1327'2 1331'2 1326'4 1331'2 2'2 1329'0 09:14P Chart for @S7K Options for @S7K
Jul 27 1333'0 1335'4 1331'4 1335'4 1'6 1333'6 09:14P Chart for @S7N Options for @S7N
Aug 27 1315'0 1318'2 1314'6 1318'2 1'4 1316'6 09:14P Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.80 -0.05 67.85 09:14P Chart for @BO6V Options for @BO6V
Dec 26 68.28 68.33 68.03 68.20 -0.16 68.36 09:14P Chart for @BO6Z Options for @BO6Z
Jan 27 68.50 68.54 68.28 68.46 -0.12 68.58 09:14P Chart for @BO7F Options for @BO7F
Mar 27 68.70 68.74 68.56 68.67 -0.11 68.78 09:14P Chart for @BO7H Options for @BO7H
May 27 68.92 68.92 68.76 68.85 -0.09 68.94 09:14P Chart for @BO7K Options for @BO7K
Jul 27 68.93 68.94 68.80 68.88 -0.08 68.96 09:14P Chart for @BO7N Options for @BO7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3614 13 3601 09:14P Chart for @SM6V Options for @SM6V
Dec 26 3590 3600 3579 3595 5 3590 09:14P Chart for @SM6Z Options for @SM6Z
Jan 27 3591 3602 3582 3600 9 3591 09:14P Chart for @SM7F Options for @SM7F
Mar 27 3591 3599 3583 3599 8 3591 09:14P Chart for @SM7H Options for @SM7H
May 27 3600 3604 3590 3604 5 3599 09:14P Chart for @SM7K Options for @SM7K
Jul 27 3617 3624 3611 3624 8 3616 09:14P Chart for @SM7N Options for @SM7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 422'4 422'4 421'0 421'2 -1'2 422'4 08:52P Chart for @O6Z Options for @O6Z
Mar 27 431'2 431'2 431'2 431'2 0'2 431'0 09:14P Chart for @O7H Options for @O7H
May 27 423'0 0'0 433'6 09:14P Chart for @O7K Options for @O7K
Jul 27 430'4 0'0 430'4 08:58P Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 424'6 08:58P Chart for @O7U Options for @O7U
Dec 27 355'0 0'0 435'0 01:20P Chart for @O7Z Options for @O7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 16415 16420 16325 16375 - 50 16425 09:00P Chart for @RR6X Options for @RR6X
Jan 27 16885 16880 09:00P Chart for @RR7F Options for @RR7F
Mar 27 17150 17150 09:00P Chart for @RR7H Options for @RR7H
May 27 16760 17330 09:00P Chart for @RR7K Options for @RR7K
Jul 27 17625 17400 09:00P Chart for @RR7N Options for @RR7N
Sep 27 15655 15430 09:00P Chart for @RR7U Options for @RR7U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN National HRS Index 09/29
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Tue, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 29
USDA Daily Market Rates 09/29



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN