Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -11'2 702'6s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 705'2 710'2 705'2 707'2 2'0 705'2 07:49P Chart for @KW6N Options for @KW6N
Sep 26 716'2 721'0 716'2 718'6 2'6 716'0 07:49P Chart for @KW6U Options for @KW6U
Dec 26 732'2 735'2 732'0 732'2 1'6 730'4 07:49P Chart for @KW6Z Options for @KW6Z
Mar 27 740'6 744'0 740'6 744'0 3'2 740'6 07:49P Chart for @KW7H Options for @KW7H
May 27 757'0 767'4 740'4 742'2 -18'4 744'0s 07:49P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 647'0 01:20P Chart for @W6K Options for @W6K
Jul 26 658'2 663'4 657'6 659'6 1'6 658'0 07:49P Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 671'6 673'6 2'0 671'6 07:49P Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 690'6 692'6 1'6 691'0 07:49P Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 705'4 708'4 2'0 706'4 07:49P Chart for @W7H Options for @W7H
May 27 713'4 716'0 713'2 714'2 1'6 712'4 07:49P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 0'0 451'4 01:20P Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 468'2 469'6 2'2 467'4 07:50P Chart for @C6N Options for @C6N
Sep 26 474'6 477'2 474'6 476'6 2'4 474'2 07:50P Chart for @C6U Options for @C6U
Dec 26 491'4 494'2 491'4 493'2 2'0 491'2 07:49P Chart for @C6Z Options for @C6Z
Mar 27 505'0 507'2 505'0 507'0 2'2 504'6 07:49P Chart for @C7H Options for @C7H
May 27 512'0 514'2 512'0 514'2 2'4 511'6 07:49P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'0 0'0 1174'4 01:20P Chart for @S6K Options for @S6K
Jul 26 1193'6 1201'0 1192'6 1196'0 3'4 1192'4 07:49P Chart for @S6N Options for @S6N
Aug 26 1191'0 1198'0 1190'2 1193'4 3'6 1189'6 07:49P Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'0 1176'4 1179'6 4'4 1175'2 07:49P Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'2 1184'0 1188'2 4'6 1183'4 07:49P Chart for @S6X Options for @S6X
Jan 27 1196'0 1202'6 1196'0 1200'2 4'6 1195'4 07:49P Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 76.61 74.82 01:30P Chart for @BO6K Options for @BO6K
Jul 26 73.96 74.17 73.88 73.95 0.29 73.66 07:49P Chart for @BO6N Options for @BO6N
Aug 26 72.45 72.63 72.38 72.44 0.35 72.09 07:50P Chart for @BO6Q Options for @BO6Q
Sep 26 71.31 71.45 71.21 71.26 0.33 70.93 07:50P Chart for @BO6U Options for @BO6U
Oct 26 70.35 70.41 70.17 70.24 0.28 69.96 07:50P Chart for @BO6V Options for @BO6V
Dec 26 69.59 69.75 69.49 69.56 0.25 69.31 07:50P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3390 3427 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3325 3340 3320 3334 9 3325 07:49P Chart for @SM6N Options for @SM6N
Aug 26 3255 3271 3253 3267 9 3258 07:49P Chart for @SM6Q Options for @SM6Q
Sep 26 3215 3229 3211 3224 7 3217 07:49P Chart for @SM6U Options for @SM6U
Oct 26 3191 3205 3188 3201 10 3191 07:49P Chart for @SM6V Options for @SM6V
Dec 26 3224 3241 3222 3236 8 3228 07:49P Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 345'4 01:20P Chart for @O6K Options for @O6K
Jul 26 359'4 363'2 359'4 363'2 1'4 361'6 07:45P Chart for @O6N Options for @O6N
Sep 26 364'6 364'6 364'6 364'6 -3'4 368'2 07:46P Chart for @O6U Options for @O6U
Dec 26 373'0 0'0 367'6 07:18P Chart for @O6Z Options for @O6Z
Mar 27 371'2 0'0 371'2 01:20P Chart for @O7H Options for @O7H
May 27 377'2 0'0 377'2 01:20P Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 12435 12410 01:20P Chart for @RR6K Options for @RR6K
Jul 26 12735 12745 12690 12745 - 10 12755 07:46P Chart for @RR6N Options for @RR6N
Sep 26 13050 - 30 13080 07:46P Chart for @RR6U Options for @RR6U
Nov 26 13355 13385 07:46P Chart for @RR6X Options for @RR6X
Jan 27 13450 13670 07:46P Chart for @RR7F Options for @RR7F
Mar 27 13805 13865 07:44P Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN National HRS Index 05/13
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Thu, May 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 14
USDA Daily Market Rates 05/14



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN