Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 12'4 804'2s 01:20P Dec 26 806'4 819'4 798'4 819'0 12'4 818'6s 03:47P Mar 27 819'6 831'6 811'4 831'0 11'6 830'6s 03:41P May 27 824'0 835'0 816'0 833'6 12'0 834'4s 01:30P Jul 27 810'0 821'2 804'4 820'6 12'2 820'6s 01:30P Sep 27 805'2 818'4 802'0 817'6 12'6 818'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 717'2 712'6 713'0 12'0 723'2s 01:20P Dec 26 729'0 742'0 723'2 741'4 12'4 741'2s 03:41P Mar 27 744'6 757'0 739'2 756'6 12'0 756'2s 02:30P May 27 752'4 763'6 747'2 763'6 11'4 763'2s 01:30P Jul 27 748'0 758'0 742'6 758'0 11'0 757'2s 01:20P Sep 27 748'4 758'4 745'2 758'2 9'6 758'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 520'6 508'6 512'6 6'2 514'0s 01:20P Dec 26 527'4 534'4 526'4 533'4 6'0 533'6s 03:57P Mar 27 543'0 549'6 542'2 548'6 6'0 549'2s 03:53P May 27 550'6 557'4 550'0 556'4 6'0 557'0s 03:38P Jul 27 553'6 560'4 552'6 559'4 6'0 560'0s 03:00P Sep 27 528'0 534'0 527'2 533'2 5'4 533'4s 02:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1318'2 1300'6 1318'2 20'6 1316'0s 01:20P Nov 26 1309'4 1333'4 1305'0 1331'6 22'6 1332'2s 03:58P Jan 27 1325'0 1348'6 1320'6 1347'0 22'0 1347'2s 02:30P Mar 27 1331'6 1354'0 1327'0 1352'4 21'0 1352'6s 02:37P May 27 1336'6 1358'4 1332'4 1356'6 20'2 1357'2s 02:31P Jul 27 1339'0 1360'0 1334'6 1358'6 19'6 1359'0s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.79 71.15 69.50 71.00 1.27 71.28s 01:20P Oct 26 70.22 71.54 69.41 71.45 1.33 71.41s 03:58P Dec 26 70.74 72.06 69.88 71.97 1.35 71.92s 01:30P Jan 27 70.93 72.33 70.19 72.24 1.31 72.19s 01:30P Mar 27 71.23 72.48 70.42 72.37 1.26 72.36s 01:30P May 27 71.14 72.45 70.57 72.33 1.20 72.34s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3469 3490 3469 3490 55 3488s 01:20P Oct 26 3445 3507 3434 3504 55 3506s 03:03P Dec 26 3505 3571 3500 3568 55 3569s 03:15P Jan 27 3531 3590 3525 3587 52 3589s 01:30P Mar 27 3551 3599 3544 3597 44 3599s 03:49P May 27 3568 3605 3559 3603 36 3604s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 8'0 354'2s 01:30P Dec 26 368'2 378'6 368'2 378'6 8'4 378'6s 01:30P Mar 27 383'4 392'6 383'4 392'6 8'6 392'6s 01:20P May 27 375'0 3'6 390'0s 01:20P Jul 27 386'6 3'6 386'6s 01:20P Sep 27 345'0 3'6 381'0s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 15680 15680 15535 15620 40 15630s 01:20P Nov 26 16010 16175 15905 16120 30 16070s 03:37P Jan 27 16335 16540 16320 16525 50 16480s 02:30P Mar 27 16670 16840 16600 16790 45 16760s 01:30P May 27 16760 - 10 16925s 01:20P Jul 27 16890 - 40 17005s 01:21P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/10 05:47
	DTN Midday Grain Comments 09/10 10:53
	DTN Closing Grain Comments 09/10 13:54
	DTN National HRS Index 09/09
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 10
	USDA Daily Market Rates 09/10