Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 02:45P Chart for @KW6H Options for @KW6H
May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 562'2 562'2 556'6 557'2 -6'2 557'2s 01:22P Chart for @KW6U Options for @KW6U
Dec 26 582'0 582'0 576'2 576'6 -6'4 576'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 593'4 593'6 593'2 593'4 -6'0 593'2s 01:20P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 512'0 506'0 506'4 -3'6 507'0s 01:30P Chart for @W6H Options for @W6H
May 26 521'6 523'2 517'4 518'2 -3'4 518'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 534'0 535'4 530'4 530'4 -2'6 531'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 547'6 549'6 544'6 545'2 -2'6 545'6s 01:20P Chart for @W6U Options for @W6U
Dec 26 567'6 568'4 564'0 564'0 -2'6 564'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 582'0 582'0 579'4 580'0 -2'6 580'6s 01:22P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'4 439'0 441'0 -0'2 440'2s 03:42P Chart for @C6H Options for @C6H
May 26 448'2 450'4 447'0 448'6 -0'2 448'2s 03:20P Chart for @C6K Options for @C6K
Jul 26 454'4 456'2 453'0 455'0 0'0 454'4s 02:30P Chart for @C6N Options for @C6N
Sep 26 449'0 449'6 447'4 448'4 -0'4 448'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 460'4 461'6 459'4 460'2 -0'4 460'4s 02:31P Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'4 472'6 473'4 -0'4 473'4s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1030'0 1031'2 -15'6 1030'4s 02:31P Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1047'0 1047'2 -14'6 1047'4s 03:37P Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1060'4 1060'6 -13'4 1061'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1085'4 1088'4 1073'6 1074'2 -11'6 1074'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1082'4 1085'2 1071'6 1072'4 -10'4 1072'4s 01:22P Chart for @S6Q Options for @S6Q
Sep 26 1069'4 1071'4 1059'2 1060'0 -9'4 1060'0s 01:30P Chart for @S6U Options for @S6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 48.88 48.92 48.00 48.07 -0.86 48.07s 01:21P Chart for @BO6F Options for @BO6F
Mar 26 49.44 49.67 48.48 48.55 -0.88 48.56s 03:15P Chart for @BO6H Options for @BO6H
May 26 49.90 50.09 49.00 49.08 -0.85 49.09s 01:21P Chart for @BO6K Options for @BO6K
Jul 26 50.33 50.51 49.36 49.46 -0.82 49.46s 01:30P Chart for @BO6N Options for @BO6N
Aug 26 50.17 50.20 49.28 49.36 -0.78 49.37s 01:30P Chart for @BO6Q Options for @BO6Q
Sep 26 50.00 50.06 49.19 49.22 -0.77 49.24s 01:21P Chart for @BO6U Options for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2966 2966 2943 2943 - 22 2945s 02:30P Chart for @SM6F Options for @SM6F
Mar 26 3023 3029 2990 2996 - 29 2994s 02:30P Chart for @SM6H Options for @SM6H
May 26 3066 3073 3037 3040 - 28 3040s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3120 3124 3093 3096 - 26 3095s 01:22P Chart for @SM6N Options for @SM6N
Aug 26 3134 3142 3112 3116 - 23 3114s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3144 3148 3124 3128 - 18 3126s 01:30P Chart for @SM6U Options for @SM6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 305'6 308'4 299'0 303'2 -2'2 302'4s 01:30P Chart for @O6H Options for @O6H
May 26 311'4 314'6 311'4 312'0 -2'4 310'0s 02:30P Chart for @O6K Options for @O6K
Jul 26 299'6 -2'4 315'2s 01:20P Chart for @O6N Options for @O6N
Sep 26 314'6 -2'4 319'2s 01:30P Chart for @O6U Options for @O6U
Dec 26 310'2 -2'4 330'0s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 333'4 -2'4 333'4s 01:20P Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9505 9585 9505 9550 115 9595s 01:30P Chart for @RR6F Options for @RR6F
Mar 26 9825 9965 9800 9945 95 9925s 01:30P Chart for @RR6H Options for @RR6H
May 26 10215 10215 10215 10215 100 10210s 01:20P Chart for @RR6K Options for @RR6K
Jul 26 10380 85 10470s 01:30P Chart for @RR6N Options for @RR6N
Sep 26 10850 85 10705s 01:20P Chart for @RR6U Options for @RR6U
Nov 26 11000 85 11000s 01:20P Chart for @RR6X Options for @RR6X
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 Chart for @RS6F Options for @RS6F
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/31 05:48
DTN Midday Grain Comments 12/31 10:50
DTN Closing Grain Comments 12/31 14:55
DTN National HRS Index 12/30
Portland Grain Review 12/30
DTN Weather Trend Indicators 12/31 06:37
FARM MARKET NEWS - CORN REPORT FOR Wed, December 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 31
USDA Daily Market Rates 12/31



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN