Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'2 644'0 640'2 644'0 4'2 639'6 10:12P Chart for @KW6N Options for @KW6N
Sep 26 652'6 654'4 648'6 654'0 1'2 652'6 10:12P Chart for @KW6U Options for @KW6U
Dec 26 667'4 668'4 663'2 668'0 0'6 667'2 10:12P Chart for @KW6Z Options for @KW6Z
Mar 27 677'4 680'4 675'2 679'6 0'4 679'2 10:12P Chart for @KW7H Options for @KW7H
May 27 684'0 687'4 684'0 687'4 0'6 686'6 10:12P Chart for @KW7K Options for @KW7K
Jul 27 686'6 690'0 686'4 690'0 0'2 689'6 10:12P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 606'6 606'6 606'6 -2'4 609'2 10:12P Chart for @W6N Options for @W6N
Sep 26 617'6 618'6 614'4 618'6 0'2 618'4 10:12P Chart for @W6U Options for @W6U
Dec 26 632'4 633'6 629'6 633'6 0'0 633'6 10:12P Chart for @W6Z Options for @W6Z
Mar 27 645'4 646'6 643'0 646'6 -0'2 647'0 10:12P Chart for @W7H Options for @W7H
May 27 652'4 654'4 650'4 654'4 -0'2 654'6 10:12P Chart for @W7K Options for @W7K
Jul 27 657'0 658'4 655'0 658'4 -0'2 658'6 10:12P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 10:08P Chart for @C6N Options for @C6N
Sep 26 443'0 443'2 439'6 442'2 -1'4 443'6 10:12P Chart for @C6U Options for @C6U
Dec 26 463'2 463'6 460'4 462'6 -1'4 464'2 10:12P Chart for @C6Z Options for @C6Z
Mar 27 478'0 478'4 475'4 477'4 -1'4 479'0 10:12P Chart for @C7H Options for @C7H
May 27 486'2 486'4 483'6 485'4 -1'6 487'2 10:12P Chart for @C7K Options for @C7K
Jul 27 490'4 491'0 488'4 490'2 -1'6 492'0 10:12P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1199'0 1194'0 1199'0 2'2 1196'6 10:12P Chart for @S6N Options for @S6N
Aug 26 1192'2 1199'0 1191'4 1197'2 3'4 1193'6 10:12P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1189'2 1183'6 1187'6 0'6 1187'0 10:12P Chart for @S6U Options for @S6U
Nov 26 1195'6 1199'0 1193'2 1197'6 0'0 1197'6 10:12P Chart for @S6X Options for @S6X
Jan 27 1210'0 1211'4 1206'4 1210'4 -0'2 1210'6 10:12P Chart for @S7F Options for @S7F
Mar 27 1208'6 1213'2 1208'6 1213'2 0'2 1213'0 10:12P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 69.73 69.73 69.47 69.47 0.68 68.79 10:12P Chart for @BO6N Options for @BO6N
Aug 26 69.01 69.75 68.87 69.59 1.00 68.59 10:12P Chart for @BO6Q Options for @BO6Q
Sep 26 68.33 69.33 68.33 69.15 0.99 68.16 10:12P Chart for @BO6U Options for @BO6U
Oct 26 67.70 68.78 67.70 68.60 0.98 67.62 10:12P Chart for @BO6V Options for @BO6V
Dec 26 67.54 68.48 67.52 68.28 1.01 67.27 10:12P Chart for @BO6Z Options for @BO6Z
Jan 27 67.45 68.32 67.45 68.16 0.98 67.18 10:12P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3183 3184 10:12P Chart for @SM6N Options for @SM6N
Aug 26 3162 3162 3125 3144 - 18 3162 10:12P Chart for @SM6Q Options for @SM6Q
Sep 26 3140 3140 3105 3124 - 21 3145 10:12P Chart for @SM6U Options for @SM6U
Oct 26 3126 3126 3087 3107 - 24 3131 10:12P Chart for @SM6V Options for @SM6V
Dec 26 3152 3152 3118 3139 - 26 3165 10:12P Chart for @SM6Z Options for @SM6Z
Jan 27 3162 3162 3131 3150 - 27 3177 10:12P Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 294'0 10:00P Chart for @O6N Options for @O6N
Sep 26 343'4 344'2 342'4 342'4 -1'4 344'0 10:00P Chart for @O6U Options for @O6U
Dec 26 357'4 358'0 356'4 357'0 -2'2 359'2 10:00P Chart for @O6Z Options for @O6Z
Mar 27 334'4 0'0 368'2 10:00P Chart for @O7H Options for @O7H
May 27 374'2 0'0 374'2 10:00P Chart for @O7K Options for @O7K
Jul 27 365'4 0'0 365'4 01:20P Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13165 13215 09:00P Chart for @RR6N Options for @RR6N
Sep 26 13605 13615 13600 13600 - 105 13705 09:25P Chart for @RR6U Options for @RR6U
Nov 26 13970 13970 13970 13970 - 95 14065 09:25P Chart for @RR6X Options for @RR6X
Jan 27 14400 14405 09:00P Chart for @RR7F Options for @RR7F
Mar 27 14700 14630 09:00P Chart for @RR7H Options for @RR7H
May 27 13900 14735 08:59P Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/07 05:46
DTN Midday Grain Comments 07/07 10:50
DTN Closing Grain Comments 07/07 13:49
DTN National HRS Index 07/07
Portland Grain Review 07/07
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, July 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 7
USDA Daily Market Rates 07/07



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN