Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'4 536'0 531'6 534'0 -0'4 533'4s 12/26 Chart for @KW6H Options for @KW6H
May 26 547'4 548'2 544'4 547'0 0'0 546'0s 12/26 Chart for @KW6K Options for @KW6K
Jul 26 560'0 560'6 557'2 559'4 0'4 559'0s 12/26 Chart for @KW6N Options for @KW6N
Sep 26 574'2 575'0 572'0 574'2 0'2 573'6s 12/26 Chart for @KW6U Options for @KW6U
Dec 26 593'2 594'2 591'2 593'4 0'2 593'0s 12/26 Chart for @KW6Z Options for @KW6Z
Mar 27 609'0 0'2 608'6s 12/26 Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 12/26 Chart for @W6H Options for @W6H
May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 12/26 Chart for @W6K Options for @W6K
Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 12/26 Chart for @W6N Options for @W6N
Sep 26 558'6 560'0 554'4 557'6 -1'2 556'2s 12/26 Chart for @W6U Options for @W6U
Dec 26 575'6 577'0 572'4 575'4 -1'0 574'4s 12/26 Chart for @W6Z Options for @W6Z
Mar 27 592'4 592'4 589'0 590'6 -1'0 590'2s 12/26 Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 12/26 Chart for @C6H Options for @C6H
May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 12/26 Chart for @C6K Options for @C6K
Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 12/26 Chart for @C6N Options for @C6N
Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 12/26 Chart for @C6U Options for @C6U
Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 12/26 Chart for @C6Z Options for @C6Z
Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 12/26 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 12/26 Chart for @S6F Options for @S6F
Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 12/26 Chart for @S6H Options for @S6H
May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 12/26 Chart for @S6K Options for @S6K
Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 12/26 Chart for @S6N Options for @S6N
Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 12/26 Chart for @S6Q Options for @S6Q
Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 12/26 Chart for @S6U Options for @S6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 49.00 49.14 48.65 48.68 -0.31 48.72s 12/26 Chart for @BO6F Options for @BO6F
Mar 26 49.50 49.63 49.12 49.20 -0.30 49.22s 12/26 Chart for @BO6H Options for @BO6H
May 26 50.00 50.13 49.64 49.69 -0.27 49.73s 12/26 Chart for @BO6K Options for @BO6K
Jul 26 50.30 50.41 49.96 50.02 -0.24 50.06s 12/26 Chart for @BO6N Options for @BO6N
Aug 26 50.20 50.27 49.88 49.92 -0.22 49.95s 12/26 Chart for @BO6Q Options for @BO6Q
Sep 26 50.14 50.14 49.70 49.78 -0.21 49.81s 12/26 Chart for @BO6U Options for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3058 3079 3030 3038 - 10 3037s 12/26 Chart for @SM6F Options for @SM6F
Mar 26 3100 3108 3070 3074 - 7 3074s 12/26 Chart for @SM6H Options for @SM6H
May 26 3125 3138 3104 3108 - 6 3107s 12/26 Chart for @SM6K Options for @SM6K
Jul 26 3180 3182 3153 3157 - 2 3155s 12/26 Chart for @SM6N Options for @SM6N
Aug 26 3192 3194 3167 3170 - 2 3168s 12/26 Chart for @SM6Q Options for @SM6Q
Sep 26 3191 3200 3173 3177 - 2 3174s 12/26 Chart for @SM6U Options for @SM6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 303'6 308'2 300'2 308'0 4'0 308'0s 12/26 Chart for @O6H Options for @O6H
May 26 312'6 315'0 312'2 315'0 3'4 315'6s 12/26 Chart for @O6K Options for @O6K
Jul 26 299'6 3'4 321'0s 12/26 Chart for @O6N Options for @O6N
Sep 26 314'6 3'4 325'0s 12/26 Chart for @O6U Options for @O6U
Dec 26 310'2 3'4 335'6s 12/26 Chart for @O6Z Options for @O6Z
Mar 27 339'2 3'4 339'2s 12/26 Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9925 9985 9745 9745 -130 9785s 12/26 Chart for @RR6F Options for @RR6F
Mar 26 10270 10320 10090 10090 - 130 10130s 12/26 Chart for @RR6H Options for @RR6H
May 26 10535 10535 10385 10385 - 130 10400s 12/26 Chart for @RR6K Options for @RR6K
Jul 26 10720 - 145 10670s 12/26 Chart for @RR6N Options for @RR6N
Sep 26 10850 - 135 10910s 12/26 Chart for @RR6U Options for @RR6U
Nov 26 11205 - 135 11205s 12/26 Chart for @RR6X Options for @RR6X
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 Chart for @RS6F Options for @RS6F
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/26 05:44
DTN Midday Grain Comments 12/26 10:47
DTN Closing Grain Comments 12/26 13:45
DTN National HRS Index 12/26
Portland Grain Review 12/23
DTN Weather Trend Indicators 12/23 11:00
FARM MARKET NEWS - CORN REPORT FOR Fri, December 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 26
USDA Daily Market Rates 12/23



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN