Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'2 524'0 516'0 522'6 2'6 522'2s 01:30P May 26 532'4 534'6 527'4 534'0 2'2 533'4s 01:30P Jul 26 546'0 548'0 541'2 546'2 1'4 546'2s 01:30P Sep 26 558'4 561'6 556'2 561'0 1'2 561'0s 01:30P Dec 26 577'6 582'0 576'2 580'6 1'4 581'0s 01:30P Mar 27 593'6 597'2 593'6 597'2 1'6 597'0s 01:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 514'4 508'0 512'6 2'0 512'4s 01:30P May 26 522'4 525'4 519'4 523'6 2'0 523'6s 01:30P Jul 26 534'6 537'6 532'2 536'2 1'6 536'2s 01:30P Sep 26 549'4 552'4 546'6 550'4 1'4 550'4s 01:30P Dec 26 568'6 570'2 565'6 569'2 1'2 569'2s 01:30P Mar 27 584'4 585'0 582'4 585'0 1'2 585'2s 01:29P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 425'0 419'4 422'2 2'2 422'0s 01:30P May 26 428'0 432'6 427'4 430'0 2'0 429'6s 01:20P Jul 26 434'6 439'0 434'0 435'6 1'4 436'0s 01:30P Sep 26 433'2 437'0 432'6 434'6 1'2 434'4s 01:30P Dec 26 445'4 449'2 445'2 447'4 2'0 447'6s 01:22P Mar 27 459'2 462'4 459'2 460'6 1'6 461'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4s 01:20P Mar 26 1039'4 1049'2 1039'0 1042'4 3'6 1042'4s 01:30P May 26 1052'0 1061'6 1052'0 1055'0 3'0 1055'0s 01:20P Jul 26 1066'4 1074'6 1066'0 1068'0 2'2 1068'2s 01:21P Aug 26 1064'4 1072'4 1064'2 1065'2 1'0 1065'4s 01:30P Sep 26 1053'4 1058'6 1051'0 1052'0 0'2 1052'2s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 50.79 -0.02 50.76s 01:20P Mar 26 51.20 51.82 50.83 51.01 -0.22 50.98s 01:30P May 26 51.68 52.31 51.36 51.55 -0.19 51.50s 01:30P Jul 26 51.99 52.63 51.71 51.88 -0.15 51.85s 01:30P Aug 26 51.91 52.45 51.59 51.76 -0.13 51.72s 01:30P Sep 26 51.74 52.27 51.42 51.57 -0.13 51.54s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2884 8 2872s 01:20P Mar 26 2920 2940 2913 2920 3 2919s 01:30P May 26 2960 2984 2958 2965 8 2965s 01:30P Jul 26 3012 3036 3011 3015 7 3017s 01:30P Aug 26 3038 3055 3030 3034 7 3036s 01:30P Sep 26 3047 3068 3042 3048 5 3048s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 291'2 292'6 285'6 287'6 -4'4 287'2s 01:30P May 26 300'0 300'0 294'0 294'2 -4'6 294'4s 01:30P Jul 26 299'6 -2'6 298'2s 01:30P Sep 26 314'6 -2'6 302'0s 01:30P Dec 26 325'0 0'6 315'4s 01:20P Mar 27 319'0 0'6 319'0s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 10230 - 85 10255s 01:30P Mar 26 10600 10605 10455 10565 - 15 10595s 01:20P May 26 10835 10870 10770 10865 - 10 10875s 01:30P Jul 26 10750 - 5 11160s 01:20P Sep 26 11335 11335 11335 11335 30 11410s 01:30P Nov 26 11705 30 11705s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 26 Mar 26 May 26 Jul 26 Nov 26 Jan 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/14 05:45
	DTN Midday Grain Comments 01/14 10:54
	DTN Closing Grain Comments 01/14 13:53
	DTN National HRS Index 01/13
	Portland Grain Review 01/13
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 13
	USDA Daily Market Rates 01/14