Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'2 640'0 632'4 636'0 2'2 633'6 02:00A Sep 26 641'2 647'6 640'2 643'4 2'4 641'0 02:01A Dec 26 656'6 662'4 655'6 659'0 2'6 656'2 02:01A Mar 27 667'4 674'6 667'4 672'0 3'4 668'4 01:56A May 27 677'6 679'6 677'6 679'2 2'4 676'6 02:00A Jul 27 685'0 687'0 684'2 684'2 3'2 681'0 01:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 602'2 593'4 598'0 2'0 596'0 02:01A Sep 26 603'6 610'6 602'6 606'4 2'2 604'2 02:01A Dec 26 621'6 628'2 620'6 624'2 2'4 621'6 02:01A Mar 27 635'4 642'4 635'4 638'6 2'4 636'2 02:01A May 27 646'2 650'6 645'0 648'2 2'6 645'4 02:00A Jul 27 652'6 656'2 652'2 654'2 2'2 652'0 02:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 414'6 412'2 412'6 -1'0 413'6 02:00A Sep 26 422'6 423'4 421'0 421'4 -1'0 422'4 02:01A Dec 26 442'6 443'4 441'2 441'6 -0'6 442'4 02:00A Mar 27 457'0 458'0 455'6 456'2 -0'6 457'0 02:01A May 27 466'4 467'2 465'2 465'4 -0'4 466'0 02:00A Jul 27 472'6 473'4 471'6 472'2 -0'4 472'6 02:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'0 1128'2 1135'2 5'2 1130'0 02:00A Aug 26 1133'6 1144'4 1132'6 1139'6 5'2 1134'4 02:00A Sep 26 1131'6 1143'2 1131'6 1138'6 5'4 1133'2 02:01A Nov 26 1146'0 1156'6 1144'4 1151'6 5'2 1146'4 02:01A Jan 27 1158'6 1170'2 1158'6 1165'4 5'2 1160'2 02:01A Mar 27 1165'0 1175'6 1165'0 1171'2 4'4 1166'6 02:01A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.10 73.10 72.23 72.39 -0.53 72.92 02:01A Aug 26 71.46 71.52 70.58 70.73 -0.55 71.28 02:01A Sep 26 69.92 70.14 69.17 69.29 -0.55 69.84 02:01A Oct 26 68.83 68.86 68.06 68.18 -0.52 68.70 02:01A Dec 26 68.25 68.30 67.42 67.60 -0.44 68.04 02:01A Jan 27 67.99 67.99 67.25 67.34 -0.44 67.78 02:01A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3048 3080 3046 3072 24 3048 02:01A Aug 26 3052 3081 3049 3071 19 3052 02:01A Sep 26 3050 3073 3046 3062 14 3048 02:01A Oct 26 3040 3062 3037 3051 11 3040 02:01A Dec 26 3069 3094 3067 3083 11 3072 02:01A Jan 27 3090 3114 3090 3104 11 3093 02:01A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 304'6 311'2 304'6 310'4 6'0 304'4 01:51A Sep 26 324'6 328'4 324'6 328'4 6'2 322'2 01:55A Dec 26 335'4 338'4 334'0 338'4 5'6 332'6 02:01A Mar 27 344'0 0'0 344'0 01:51A May 27 350'0 0'0 350'0 06/16 Jul 27 341'2 0'0 341'2 06/16 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 11870 11870 11870 11870 30 11840 06/16 Sep 26 12200 15 12185 06/16 Nov 26 12545 12530 06/16 Jan 27 12895 12840 06/16 Mar 27 13360 13075 06/16 May 27 13900 13140 06/16 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN National HRS Index 06/16
	Portland Grain Review 06/16
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 16
	USDA Daily Market Rates 06/16