Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 667'6 637'0 667'6 29'0 666'6s 01:30P Jul 26 651'0 680'2 648'4 679'4 29'2 679'2s 01:30P Sep 26 662'6 691'4 660'2 691'2 28'6 690'6s 01:30P Dec 26 679'2 705'0 677'0 704'6 26'2 704'4s 01:30P Mar 27 691'2 714'2 690'6 713'6 23'4 714'0s 01:20P May 27 698'4 716'6 698'4 716'4 20'6 716'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 612'6 598'6 612'6 11'4 610'6s 01:20P Jul 26 608'0 622'2 607'2 622'0 13'2 620'2s 01:30P Sep 26 621'2 635'2 620'2 635'0 13'0 633'2s 01:30P Dec 26 639'4 653'4 639'0 653'4 13'0 651'6s 01:30P Mar 27 656'2 668'6 655'4 668'4 12'2 667'2s 01:30P May 27 663'4 675'2 663'0 675'0 11'6 674'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'6 452'4 456'2 1'2 455'4s 01:30P Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 01:30P Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 01:30P Dec 26 481'4 485'2 481'0 484'0 1'2 483'4s 01:30P Mar 27 494'6 498'0 494'0 496'6 0'6 496'4s 01:30P May 27 501'6 505'2 501'4 504'2 0'4 503'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1157'4 1160'4 -4'6 1159'6s 01:30P Jul 26 1180'2 1183'6 1172'4 1174'6 -4'6 1174'6s 01:30P Aug 26 1173'4 1177'0 1167'0 1169'2 -4'2 1169'0s 01:27P Sep 26 1151'2 1155'2 1147'4 1149'6 -2'4 1149'2s 01:30P Nov 26 1157'0 1160'0 1152'4 1155'2 -1'0 1155'0s 01:30P Jan 27 1170'0 1172'0 1164'6 1167'6 -1'2 1167'0s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 71.64 72.03 70.75 71.73 -0.02 71.66s 01:30P Jul 26 70.99 71.39 70.19 71.14 0.05 71.05s 01:30P Aug 26 69.23 69.66 68.59 69.46 0.20 69.43s 01:30P Sep 26 67.54 68.08 67.13 67.97 0.29 67.93s 01:30P Oct 26 66.14 66.66 65.89 66.60 0.32 66.58s 01:20P Dec 26 65.18 65.72 64.96 65.69 0.33 65.66s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3239 3201 3212 3206s 01:30P Jul 26 3179 3193 3158 3170 2 3165s 01:30P Aug 26 3130 3137 3110 3118 2 3115s 01:26P Sep 26 3096 3100 3076 3081 3079s 01:20P Oct 26 3079 3082 3056 3058 - 5 3058s 01:20P Dec 26 3116 3119 3090 3093 - 7 3093s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 318'6 321'6 317'2 321'0 4'2 320'4s 01:30P Jul 26 332'4 337'4 331'0 334'2 2'4 333'4s 01:30P Sep 26 340'0 2'6 340'0s 01:30P Dec 26 341'2 341'4 341'2 341'4 1'2 339'6s 01:30P Mar 27 343'2 1'2 343'2s 01:20P May 27 349'2 1'2 349'2s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11005 11100 10980 11020 - 85 11015s 01:30P Jul 26 11345 11440 11325 11380 - 65 11375s 01:20P Sep 26 11750 11750 11665 11665 - 60 11700s 01:30P Nov 26 12000 12000 11965 11965 - 55 11975s 01:30P Jan 27 12250 12250 12245 12245 - 55 12240s 01:20P Mar 27 12600 - 55 12460s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN National HRS Index 04/22
	Portland Grain Review 04/23
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 22
	USDA Daily Market Rates 04/23