Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'4 535'0 528'4 534'2 6'0 534'0s 12/24 May 26 541'2 547'0 541'2 546'0 6'0 546'0s 12/24 Jul 26 553'0 559'4 553'0 558'6 5'6 558'4s 12/24 Sep 26 568'4 574'0 568'4 573'4 5'6 573'4s 12/24 Dec 26 589'2 592'4 588'4 592'4 5'6 592'6s 12/24 Mar 27 605'4 609'0 605'0 609'0 5'6 608'4s 12/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 0'0 521'6 12/24 May 26 533'0 0'0 532'2 12/24 Jul 26 544'4 0'0 543'6 12/24 Sep 26 558'2 0'0 557'4 12/24 Dec 26 576'2 0'0 575'4 12/24 Mar 27 592'4 0'0 591'2 12/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'4 0'0 451'0 12/24 May 26 458'4 0'0 459'0 12/24 Jul 26 463'6 0'0 464'4 12/24 Sep 26 456'4 0'0 457'2 12/24 Dec 26 467'0 0'0 467'6 12/24 Mar 27 480'2 0'0 480'6 12/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1062'6 0'0 1063'2 12/24 Mar 26 1075'6 0'0 1076'4 12/24 May 26 1086'6 0'0 1087'4 12/24 Jul 26 1097'6 0'0 1098'4 12/24 Aug 26 1094'6 0'0 1095'2 12/24 Sep 26 1079'2 0'0 1080'2 12/24 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 49.04 49.03 12/24 Mar 26 49.51 49.52 12/24 May 26 50.02 50.00 12/24 Jul 26 50.31 50.30 12/24 Aug 26 50.19 50.17 12/24 Sep 26 50.02 50.02 12/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3047 3047 12/24 Mar 26 3080 3081 12/24 May 26 3110 3113 12/24 Jul 26 3156 3157 12/24 Aug 26 3169 3170 12/24 Sep 26 3174 3176 12/24 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 303'6 0'0 304'0 12/24 May 26 312'6 0'0 312'2 12/24 Jul 26 299'6 0'0 317'4 12/24 Sep 26 314'6 0'0 321'4 12/24 Dec 26 310'2 0'0 332'2 12/24 Mar 27 335'6 0'0 335'6 12/24 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 9915 9915 12/24 Mar 26 10250 10260 12/24 May 26 10490 10530 12/24 Jul 26 10720 10815 12/24 Sep 26 10850 11045 12/24 Nov 26 11340 11340 12/24 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 26 Mar 26 May 26 Jul 26 Nov 26 Jan 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/24 05:51
	DTN Midday Grain Comments 12/24 10:50
	DTN Closing Grain Comments 12/24 12:30
	DTN National HRS Index 12/24
	Portland Grain Review 12/23
	DTN Weather Trend Indicators 12/23 11:00
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 24
	USDA Daily Market Rates 12/23