Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 679'0 682'4 665'0 668'2 -6'4 669'6s 04:58P Sep 26 691'2 694'0 676'6 679'6 -6'4 681'4s 05:00P Dec 26 708'0 710'4 693'0 695'4 -7'0 697'2s 05:01P Mar 27 719'0 722'2 706'0 708'0 -7'4 709'4s 01:20P May 27 725'4 728'4 713'2 715'4 -6'6 716'6s 01:20P Jul 27 728'6 730'2 715'0 717'6 -6'2 719'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 620'6 621'6 -13'0 622'4s 05:00P Sep 26 650'0 651'6 634'0 634'6 -12'4 635'6s 04:51P Dec 26 670'0 672'4 654'2 654'4 -12'6 655'6s 02:30P Mar 27 688'2 689'2 671'4 671'4 -12'4 673'0s 01:30P May 27 696'6 696'6 681'2 681'2 -12'0 682'4s 01:20P Jul 27 699'6 701'0 685'4 685'6 -10'6 687'4s 03:39P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 05:00P Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 04:45P Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 04:47P Mar 27 497'4 498'4 491'6 491'6 -4'2 492'2s 04:55P May 27 504'2 505'6 499'4 499'4 -4'2 499'6s 04:51P Jul 27 509'2 509'2 503'2 503'4 -4'0 503'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1185'4 -0'6 1185'2s 04:59P Aug 26 1184'6 1190'4 1179'4 1185'2 -0'2 1184'6s 04:45P Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1173'0s 01:30P Nov 26 1179'6 1186'0 1175'0 1181'4 1'2 1181'4s 04:51P Jan 27 1192'6 1198'6 1187'6 1194'2 0'6 1194'2s 01:30P Mar 27 1192'0 1198'2 1187'6 1193'2 0'4 1193'4s 04:45P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.50 75.42 73.88 75.16 0.90 75.26s 04:45P Aug 26 72.92 73.78 72.38 73.50 0.72 73.60s 04:45P Sep 26 71.64 72.39 71.09 72.14 0.64 72.26s 04:45P Oct 26 70.49 71.17 69.92 71.00 0.59 71.08s 01:30P Dec 26 69.79 70.41 69.12 70.19 0.52 70.27s 04:45P Jan 27 69.27 69.78 68.58 69.56 0.43 69.66s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3288 3325 3276 3311 20 3306s 04:45P Aug 26 3219 3254 3204 3240 23 3235s 02:31P Sep 26 3179 3212 3169 3197 17 3194s 02:31P Oct 26 3159 3186 3145 3171 14 3168s 02:34P Dec 26 3198 3225 3186 3210 13 3207s 04:45P Jan 27 3215 3237 3201 3222 10 3219s 02:35P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 366'0 379'0 364'2 378'2 9'0 377'2s 04:45P Sep 26 374'2 385'4 372'6 385'4 8'2 385'6s 04:45P Dec 26 369'6 384'0 369'6 383'6 9'0 382'4s 05:01P Mar 27 386'0 9'0 386'0s 01:20P May 27 392'0 9'0 392'0s 01:20P Jul 27 383'2 9'0 383'2s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12995 12995 12655 12815 - 195 12805s 04:57P Sep 26 13305 13305 13055 13195 - 195 13180s 02:52P Nov 26 13375 13555 13375 13555 - 195 13495s 01:20P Jan 27 13865 13880 13765 13855 - 180 13815s 01:20P Mar 27 14250 - 180 14010s 01:30P May 27 12200 - 180 14075s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN National HRS Index 05/26
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
	USDA Daily Market Rates 05/27