Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
704'4
705'0
698'6
702'4
-5'0
707'4
08:23P
Dec 26
721'4
721'4
714'6
719'2
-4'4
723'6
08:23P
Mar 27
734'2
734'2
727'2
730'4
-5'4
736'0
08:23P
May 27
736'2
739'0
733'2
736'2
-5'0
741'2
08:23P
Jul 27
735'4
735'4
729'2
733'2
-3'4
736'6
08:23P
Sep 27
733'4
733'4
733'4
733'4
-6'2
739'6
08:23P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
635'0
638'2
632'0
636'2
-3'0
639'2
08:23P
Dec 26
652'6
656'2
650'0
654'4
-3'0
657'4
08:23P
Mar 27
670'0
672'6
667'2
671'2
-3'0
674'2
08:23P
May 27
676'4
680'6
675'2
679'2
-3'0
682'2
08:23P
Jul 27
673'2
678'4
673'2
677'4
-1'6
679'2
08:23P
Sep 27
681'0
681'4
681'0
681'4
-3'0
684'4
08:23P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
439'0
435'2
436'4
-4'2
440'6
08:23P
Dec 26
461'0
462'0
458'2
460'0
-4'0
464'0
08:23P
Mar 27
477'0
477'6
474'2
475'6
-4'0
479'6
08:23P
May 27
485'4
486'6
483'0
484'6
-4'0
488'6
08:23P
Jul 27
490'6
491'4
488'0
489'4
-3'6
493'2
08:23P
Sep 27
477'6
477'6
476'0
476'4
-3'0
479'4
08:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1163'6
1166'2
1163'6
1166'2
-5'6
1172'0
08:23P
Sep 26
1167'0
1170'2
1158'4
1162'2
-8'4
1170'6
08:23P
Nov 26
1182'2
1187'2
1175'2
1179'4
-8'0
1187'4
08:23P
Jan 27
1197'2
1201'0
1189'4
1193'2
-8'0
1201'2
08:23P
Mar 27
1200'0
1204'0
1194'6
1197'2
-7'4
1204'6
08:23P
May 27
1205'2
1209'2
1200'6
1202'6
-7'6
1210'4
08:23P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
66.99
67.12
08:23P
Sep 26
66.99
67.11
66.51
66.93
-0.33
67.26
08:23P
Oct 26
66.51
66.75
66.28
66.70
-0.34
67.04
08:23P
Dec 26
66.43
66.59
66.10
66.56
-0.34
66.90
08:23P
Jan 27
66.36
66.53
66.07
66.50
-0.35
66.85
08:23P
Mar 27
66.05
66.37
66.00
66.35
-0.35
66.70
08:23P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3110
3122
08:23P
Sep 26
3149
3154
3128
3133
- 16
3149
08:23P
Oct 26
3162
3168
3141
3146
- 20
3166
08:23P
Dec 26
3210
3217
3186
3192
- 20
3212
08:23P
Jan 27
3238
3240
3211
3216
- 19
3235
08:23P
Mar 27
3257
3260
3236
3240
- 17
3257
08:23P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
310'2
314'4
310'2
314'4
4'2
310'2
08:21P
Dec 26
330'2
331'6
330'0
331'4
1'2
330'2
08:21P
Mar 27
347'6
0'0
343'0
07:51P
May 27
349'0
0'0
349'0
08:00P
Jul 27
340'2
0'0
340'2
07/31
Sep 27
345'0
0'0
334'4
07/31
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
13985
13990
13905
13980
20
13960
08:22P
Nov 26
14410
14410
14325
14325
- 70
14395
08:22P
Jan 27
14660
14740
08:22P
Mar 27
14495
14970
08:22P
May 27
13900
15075
08:22P
Jul 27
15140
15140
07/31
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/31 13:46
DTN National HRS Index 07/31
Portland Grain Review 07/30
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 07/31
Copyright DTN. All rights reserved.
Disclaimer
.