Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 03:30P Dec 26 846'2 846'2 816'4 838'4 -6'2 838'0s 05:40P Mar 27 858'0 858'0 830'2 851'6 -5'4 851'2s 03:45P May 27 860'6 860'6 835'2 855'2 -4'4 855'0s 04:53P Jul 27 846'4 846'4 824'6 844'2 -1'4 844'2s 04:55P Sep 27 843'0 843'0 822'0 842'0 0'0 842'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 741'2 745'4 -10'4 756'4s 01:30P Dec 26 784'0 784'6 755'6 775'2 -10'0 774'0s 05:44P Mar 27 798'0 798'6 770'4 789'6 -9'4 788'2s 05:44P May 27 802'6 802'6 776'6 795'0 -9'2 793'4s 01:20P Jul 27 791'2 792'0 767'0 786'6 -6'4 785'6s 03:59P Sep 27 790'6 790'6 768'0 787'4 -5'2 786'6s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 514'6 3'0 515'0s 04:45P Dec 26 536'0 542'0 531'4 537'4 1'2 537'6s 05:45P Mar 27 550'4 556'6 546'2 552'0 1'0 552'2s 05:31P May 27 556'2 562'6 552'4 558'4 1'4 558'4s 03:57P Jul 27 556'4 563'2 553'4 559'4 2'2 559'6s 05:01P Sep 27 524'4 531'4 523'2 528'6 1'4 529'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1275'4 -1'0 1275'2s 03:25P Nov 26 1288'0 1294'4 1277'2 1287'6 0'0 1288'0s 05:37P Jan 27 1302'4 1309'2 1292'4 1302'6 0'4 1303'2s 05:36P Mar 27 1306'0 1313'4 1298'2 1308'0 2'4 1309'0s 04:55P May 27 1309'6 1317'6 1303'6 1313'2 3'4 1314'0s 04:56P Jul 27 1311'0 1319'6 1306'0 1316'0 4'6 1316'6s 04:45P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.34 70.49 69.39 70.17 -0.09 70.50s 01:30P Oct 26 70.88 71.02 69.56 70.80 0.01 70.83s 02:57P Dec 26 71.24 71.38 69.88 71.08 0.06 71.12s 05:22P Jan 27 71.23 71.36 69.94 71.04 0.12 71.11s 04:45P Mar 27 71.08 71.33 69.96 70.99 0.13 71.05s 04:45P May 27 70.88 71.20 69.93 70.93 0.16 70.97s 04:49P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3362 3370 3331 3344 - 36 3346s 04:45P Oct 26 3417 3417 3365 3389 - 39 3386s 05:45P Dec 26 3485 3485 3432 3454 - 36 3453s 05:05P Jan 27 3497 3505 3453 3477 - 27 3478s 04:47P Mar 27 3501 3519 3464 3491 - 15 3494s 04:47P May 27 3506 3533 3474 3509 - 7 3510s 04:48P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 340'0 340'0 340'0 340'0 -1'6 347'0s 01:30P Dec 26 373'0 374'4 365'0 371'4 -1'6 373'0s 01:30P Mar 27 383'2 387'2 381'6 386'2 1'0 386'4s 05:06P May 27 375'0 1'0 389'4s 01:20P Jul 27 380'6 1'0 380'6s 01:20P Sep 27 345'0 1'0 375'0s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 15205 15205 15200 15200 195 15250s 01:20P Nov 26 15545 15805 15505 15690 180 15725s 05:08P Jan 27 15990 16195 15990 16140 200 16130s 01:30P Mar 27 16280 16490 16280 16490 170 16425s 01:20P May 27 16290 170 16725s 01:20P Jul 27 16825 170 16865s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN National HRS Index 08/28
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
	USDA Daily Market Rates 08/31