Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'0
618'6
608'6
609'6
-1'2
611'0
10:26A
Sep 26
622'6
627'4
617'0
618'4
-1'0
619'4
10:26A
Dec 26
637'0
641'4
632'0
632'4
-2'0
634'4
10:26A
Mar 27
651'2
653'0
644'0
644'0
-2'6
646'6
10:26A
May 27
656'0
660'2
652'2
652'2
-2'6
655'0
10:26A
Jul 27
659'4
662'2
656'2
656'2
-2'6
659'0
10:26A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
581'0
581'4
570'0
570'0
-8'2
578'2
10:26A
Sep 26
592'0
593'4
581'4
581'4
-8'2
589'6
10:26A
Dec 26
609'0
610'0
598'6
598'6
-8'4
607'2
10:26A
Mar 27
624'2
624'2
614'0
614'0
-8'0
622'0
10:26A
May 27
629'2
632'6
623'6
623'6
-7'6
631'4
10:26A
Jul 27
641'0
641'0
630'0
630'2
-7'6
638'0
10:26A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
412'4
412'4
401'4
401'6
-11'0
412'6
10:26A
Sep 26
421'2
421'2
410'4
410'6
-11'0
421'6
10:26A
Dec 26
441'0
441'0
430'4
430'6
-10'6
441'4
10:26A
Mar 27
455'6
455'6
446'0
446'0
-10'4
456'4
10:26A
May 27
464'6
464'6
455'4
455'4
-10'0
465'4
10:26A
Jul 27
471'0
471'0
461'4
461'6
-10'0
471'6
10:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1124'6
1124'6
1109'0
1111'2
-15'0
1126'2
10:26A
Aug 26
1134'4
1135'0
1119'4
1121'4
-15'0
1136'4
10:26A
Sep 26
1139'6
1140'4
1124'0
1126'4
-15'0
1141'4
10:26A
Nov 26
1155'0
1155'2
1138'4
1141'0
-15'2
1156'2
10:26A
Jan 27
1167'4
1168'6
1153'0
1155'2
-15'2
1170'4
10:26A
Mar 27
1172'4
1172'4
1159'0
1161'2
-14'2
1175'4
10:26A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
71.38
71.71
70.27
70.53
-0.77
71.30
10:26A
Aug 26
69.94
70.30
68.98
69.29
-0.53
69.82
10:26A
Sep 26
68.84
69.24
67.99
68.33
-0.41
68.74
10:26A
Oct 26
67.76
68.25
67.12
67.45
-0.29
67.74
10:26A
Dec 26
67.21
67.68
66.55
66.83
-0.26
67.09
10:26A
Jan 27
66.91
67.26
66.21
66.48
-0.19
66.67
10:26A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3070
3074
3035
3053
- 17
3070
10:26A
Aug 26
3049
3049
3017
3030
- 12
3042
10:26A
Sep 26
3020
3020
2994
3002
- 21
3023
10:26A
Oct 26
3003
3005
2978
2981
- 30
3011
10:26A
Dec 26
3040
3041
3012
3015
- 30
3045
10:26A
Jan 27
3045
3047
3025
3029
- 28
3057
10:26A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
277'6
278'0
259'0
259'0
-17'6
276'6
10:26A
Sep 26
315'0
323'6
308'0
308'4
-5'6
314'2
10:26A
Dec 26
327'0
329'6
317'0
318'2
-5'6
324'0
10:27A
Mar 27
334'4
334'4
334'4
334'4
1'0
333'4
10:22A
May 27
339'4
0'0
339'4
10:17A
Jul 27
330'6
0'0
330'6
06/26
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
13045
13135
12950
13055
- 45
13100
10:26A
Sep 26
13490
13620
13405
13525
- 85
13610
10:26A
Nov 26
13930
13930
13900
13900
- 60
13960
10:26A
Jan 27
14100
14100
14100
14100
- 200
14300
10:26A
Mar 27
14450
14450
14450
14450
- 70
14520
10:26A
May 27
13900
14625
10:26A
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/26 13:48
DTN National HRS Index 06/26
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Fri, June 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 26
USDA Daily Market Rates 06/29
Copyright DTN. All rights reserved.
Disclaimer
.