Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 725'0 708'0 711'4 -3'0 712'2s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 728'4 737'0 720'6 724'2 -3'0 725'0s 01:20P Chart for @KW7H Options for @KW7H
May 27 732'6 742'2 726'4 729'6 -2'4 730'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 732'6 742'2 727'4 731'2 -2'4 731'6s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 736'4 748'0 734'6 737'4 -2'4 738'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 744'0 757'4 744'0 748'2 -3'2 747'6s 01:20P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 681'0 665'6 668'2 -3'0 669'2s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 686'2 694'2 679'4 682'0 -2'6 683'2s 01:20P Chart for @W7H Options for @W7H
May 27 693'0 700'0 686'0 688'2 -2'4 689'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 695'0 701'4 688'6 691'4 -3'0 692'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 699'6 707'0 695'6 697'2 -3'4 698'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 712'2 717'2 707'0 708'0 -4'0 708'6s 01:20P Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 488'2 478'0 482'6 -0'2 482'6s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 497'0 501'6 492'0 496'6 -0'6 496'4s 01:20P Chart for @C7H Options for @C7H
May 27 505'0 509'0 499'6 504'4 -0'4 504'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 510'0 514'4 505'6 509'6 -0'2 509'6s 01:20P Chart for @C7N Options for @C7N
Sep 27 501'4 505'0 499'0 501'4 -0'6 500'6s 01:24P Chart for @C7U Options for @C7U
Dec 27 513'0 515'6 510'0 512'0 -0'6 511'4s 01:20P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1297'6 1275'2 1282'6 -4'0 1283'6s 01:20P Chart for @S6X Options for @S6X
Jan 27 1304'0 1313'6 1292'2 1298'4 -4'6 1300'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1313'2 1322'6 1302'4 1307'2 -6'0 1308'4s 01:20P Chart for @S7H Options for @S7H
May 27 1322'4 1331'2 1312'2 1316'2 -6'2 1317'2s 01:20P Chart for @S7K Options for @S7K
Jul 27 1329'2 1337'0 1318'0 1322'2 -6'0 1323'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1308'2 1318'6 1300'4 1304'4 -5'6 1305'4s 01:20P Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.88 -0.63 67.67s 01:20P Chart for @BO6V Options for @BO6V
Dec 26 68.75 70.08 67.74 67.98 -0.61 68.02s 01:20P Chart for @BO6Z Options for @BO6Z
Jan 27 68.87 70.26 68.01 68.24 -0.56 68.27s 01:20P Chart for @BO7F Options for @BO7F
Mar 27 69.10 70.43 68.28 68.48 -0.53 68.51s 01:20P Chart for @BO7H Options for @BO7H
May 27 69.30 70.55 68.49 68.67 -0.54 68.69s 01:20P Chart for @BO7K Options for @BO7K
Jul 27 69.33 70.47 68.51 68.68 -0.57 68.69s 01:20P Chart for @BO7N Options for @BO7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3756 3756 3648 3739 - 55 3701s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3682 3684 3611 3629 - 55 3632s 01:20P Chart for @SM6Z Options for @SM6Z
Jan 27 3652 3655 3592 3605 - 48 3608s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3623 3624 3571 3585 - 36 3587s 01:20P Chart for @SM7H Options for @SM7H
May 27 3603 3612 3569 3586 - 28 3589s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3634 3635 3590 3610 - 23 3612s 01:20P Chart for @SM7N Options for @SM7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 409'0 419'4 406'2 413'2 5'2 415'4s 01:20P Chart for @O6Z Options for @O6Z
Mar 27 416'6 426'6 415'4 421'4 4'2 422'0s 01:20P Chart for @O7H Options for @O7H
May 27 424'6 3'0 427'2s 01:20P Chart for @O7K Options for @O7K
Jul 27 414'4 5'4 426'4s 01:20P Chart for @O7N Options for @O7N
Sep 27 345'0 5'4 420'6s 01:20P Chart for @O7U Options for @O7U
Dec 27 355'0 5'4 431'0s 01:20P Chart for @O7Z Options for @O7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 16925 17295 16865 17210 250 17210s 01:24P Chart for @RR6X Options for @RR6X
Jan 27 17365 17725 17345 17640 255 17655s 01:20P Chart for @RR7F Options for @RR7F
Mar 27 17660 18000 17630 17920 255 17965s 01:20P Chart for @RR7H Options for @RR7H
May 27 17950 18000 17950 18000 240 18055s 01:20P Chart for @RR7K Options for @RR7K
Jul 27 18025 18025 18000 18000 160 18070s 01:20P Chart for @RR7N Options for @RR7N
Sep 27 15600 195 15910s 01:20P Chart for @RR7U Options for @RR7U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/13 05:48
DTN Midday Grain Comments 10/13 10:51
DTN Closing Grain Comments 10/12 13:48
DTN National HRS Index 10/12
Portland Grain Review 10/09
DTN Weather Trend Indicators 10/12 06:13
FARM MARKET NEWS - CORN REPORT FOR Mon, October 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 12
USDA Daily Market Rates 10/13



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN