Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 624'4 626'4 615'4 620'4 -3'6 620'2s 05:30P Sep 26 636'0 638'0 627'6 631'6 -3'6 632'0s 06:14P Dec 26 653'0 653'6 644'2 648'0 -3'4 648'4s 06:14P Mar 27 668'0 668'0 659'0 662'2 -4'0 662'6s 06:14P May 27 676'2 677'2 668'4 672'4 -4'2 672'6s 01:20P Jul 27 684'0 684'0 674'4 678'6 -5'0 678'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 590'4 579'2 581'6 -5'4 581'6s 05:36P Sep 26 600'2 603'6 593'2 595'2 -5'4 595'2s 04:57P Dec 26 620'0 623'0 612'2 613'6 -7'0 613'4s 05:26P Mar 27 637'2 639'2 629'2 630'6 -7'2 630'6s 01:30P May 27 648'4 650'2 640'0 642'2 -7'4 642'0s 01:30P Jul 27 657'2 658'0 647'4 649'6 -7'4 650'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 421'4 423'6 -7'0 424'4s 06:13P Sep 26 439'6 440'0 430'4 432'0 -7'4 432'6s 05:19P Dec 26 459'0 459'4 450'0 451'4 -8'0 451'6s 05:56P Mar 27 474'2 474'2 465'0 466'6 -8'0 466'6s 04:54P May 27 483'0 483'0 473'6 475'2 -8'0 475'4s 05:01P Jul 27 488'6 488'6 479'4 480'6 -8'2 481'0s 04:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1120'4 1128'6 -24'4 1129'4s 06:13P Aug 26 1157'0 1159'2 1124'4 1132'4 -25'6 1132'4s 05:20P Sep 26 1154'0 1154'4 1120'4 1127'4 -27'0 1127'2s 05:20P Nov 26 1165'2 1167'6 1134'6 1141'4 -25'6 1141'4s 06:19P Jan 27 1181'0 1182'0 1149'6 1156'0 -25'4 1156'2s 04:45P Mar 27 1185'0 1186'6 1155'6 1162'4 -24'0 1162'4s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 78.71 78.74 75.96 76.41 -2.42 76.29s 06:01P Aug 26 77.28 77.35 74.85 75.26 -2.18 75.15s 06:08P Sep 26 76.08 76.09 73.78 74.20 -2.01 74.07s 06:07P Oct 26 74.83 74.83 72.70 73.11 -1.85 72.98s 04:45P Dec 26 73.98 74.04 71.96 72.35 -1.75 72.25s 02:40P Jan 27 73.31 73.38 71.47 71.87 -1.62 71.78s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3208 3215 3108 3135 - 71 3137s 06:14P Aug 26 3193 3199 3095 3117 - 75 3117s 02:30P Sep 26 3173 3180 3086 3104 - 68 3105s 05:55P Oct 26 3155 3160 3074 3090 - 61 3093s 04:45P Dec 26 3193 3198 3112 3130 - 59 3133s 01:30P Jan 27 3210 3210 3125 3141 - 58 3146s 04:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 326'6 328'2 314'2 320'4 -8'0 318'4s 06:18P Sep 26 340'2 340'6 335'0 338'4 -2'2 338'2s 05:39P Dec 26 340'2 344'2 338'0 342'2 1'2 342'2s 05:41P Mar 27 345'6 1'2 345'6s 01:20P May 27 351'6 1'2 351'6s 01:20P Jul 27 343'0 1'2 343'0s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12540 12560 12310 12375 - 135 12395s 03:48P Sep 26 12895 12895 12695 12730 - 130 12770s 01:30P Nov 26 13060 13100 13060 13100 - 140 13080s 04:55P Jan 27 13430 13430 13335 13335 - 140 13390s 05:31P Mar 27 13800 - 160 13590s 05:32P May 27 13900 - 160 13655s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/04 06:30
	DTN Midday Grain Comments 06/04 10:48
	DTN Closing Grain Comments 06/04 13:47
	DTN National HRS Index 06/03
	Portland Grain Review 06/04
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
	USDA Daily Market Rates 06/04