Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 511'0 507'4 509'6 2'0 507'6 02:05A May 26 520'4 523'0 520'0 522'0 1'6 520'2 02:07A Jul 26 534'0 536'0 533'2 536'0 2'4 533'4 02:07A Sep 26 548'4 549'2 548'4 549'2 0'2 549'0 02:08A Dec 26 570'2 570'2 570'2 570'2 1'6 568'4 02:05A Mar 27 584'0 2'6 585'0s 02:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'0 505'4 506'6 0'4 506'2 02:08A May 26 519'0 519'0 516'6 517'4 0'2 517'2 02:08A Jul 26 529'0 529'2 527'2 528'0 0'2 527'6 02:08A Sep 26 542'0 542'6 541'0 541'4 0'2 541'2 02:08A Dec 26 559'6 560'2 559'2 559'4 0'0 559'4 02:08A Mar 27 575'4 576'0 575'4 576'0 0'0 576'0 02:08A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'2 440'4 441'6 1'2 440'4 02:09A May 26 448'0 450'0 448'0 449'2 1'4 447'6 02:08A Jul 26 454'2 455'6 454'0 455'4 2'0 453'4 02:08A Sep 26 448'6 450'2 448'6 449'6 1'0 448'6 02:07A Dec 26 460'6 461'6 460'6 461'2 0'6 460'4 02:08A Mar 27 474'0 475'2 474'0 474'6 1'0 473'6 02:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1055'2 1056'2 -2'0 1058'2 02:08A Mar 26 1069'0 1071'6 1066'2 1067'2 -1'4 1068'6 02:08A May 26 1080'0 1082'6 1077'6 1078'4 -1'4 1080'0 02:08A Jul 26 1095'0 1095'0 1089'2 1089'6 -1'4 1091'2 02:08A Aug 26 1088'2 1089'4 1085'4 1085'4 -1'6 1087'2 02:07A Sep 26 1072'6 1074'6 1069'6 1069'6 -1'0 1070'6 02:08A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.57 48.82 48.56 48.67 0.15 48.52 02:08A Mar 26 49.11 49.36 49.07 49.21 0.16 49.05 02:08A May 26 49.61 49.82 49.57 49.68 0.15 49.53 02:08A Jul 26 49.90 50.11 49.85 49.97 0.14 49.83 02:08A Aug 26 49.92 49.97 49.80 49.86 0.14 49.72 02:08A Sep 26 49.82 49.85 49.73 49.73 0.13 49.60 02:08A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2982 2990 2975 2978 - 4 2982 02:08A Mar 26 3020 3030 3015 3017 - 3 3020 02:08A May 26 3057 3067 3053 3055 - 2 3057 02:08A Jul 26 3106 3116 3103 3104 - 2 3106 02:08A Aug 26 3125 3125 3117 3118 - 2 3120 02:08A Sep 26 3134 3134 3124 3124 - 2 3126 02:07A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 287'2 287'6 286'2 287'4 0'6 286'6 02:01A May 26 294'4 294'4 294'4 294'4 0'0 294'4 02:03A Jul 26 299'6 0'0 299'6 01:59A Sep 26 326'0 0'0 303'6 02:00A Dec 26 310'2 0'0 314'4 01:29A Mar 27 318'0 0'0 318'0 12/17 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 9360 9360 9300 9320 - 60 9380 12/17 Mar 26 9685 9685 9620 9640 - 55 9695 12/17 May 26 9990 9980 12/17 Jul 26 10400 10305 12/17 Sep 26 10500 10500 10500 10500 - 10 10510 12/17 Nov 26 10805 10805 12/17 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 26 Mar 26 May 26 Jul 26 Nov 26 Jan 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/17 05:38
	DTN Midday Grain Comments 12/17 10:47
	DTN Closing Grain Comments 12/17 13:46
	DTN National HRS Index 12/17
	Portland Grain Review 12/16
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 17
	USDA Daily Market Rates 12/17