Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 699'4 706'2 696'4 706'0 6'4 699'4 06:25A Mar 27 711'2 717'6 708'4 717'4 6'0 711'4 06:25A May 27 716'6 722'4 713'6 722'4 6'0 716'4 06:25A Jul 27 717'4 723'4 715'2 723'2 5'2 718'0 06:25A Sep 27 725'2 729'0 722'4 727'6 2'4 725'2 06:25A Dec 27 733'6 739'4 733'6 739'4 3'2 736'2 06:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 654'6 662'0 652'4 661'2 6'0 655'2 06:25A Mar 27 669'4 676'4 667'2 676'0 6'0 670'0 06:25A May 27 676'6 683'0 674'2 682'4 5'6 676'6 06:25A Jul 27 677'2 683'4 676'0 683'2 5'0 678'2 06:25A Sep 27 685'2 689'6 682'2 689'4 4'6 684'6 06:25A Dec 27 695'6 700'0 694'0 700'0 4'2 695'6 06:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 466'2 468'2 464'6 467'6 0'6 467'0 06:25A Mar 27 480'0 482'6 479'0 482'2 1'6 480'4 06:25A May 27 488'0 491'0 487'2 490'2 1'6 488'4 06:25A Jul 27 494'6 497'0 493'6 496'6 1'6 495'0 06:25A Sep 27 491'6 492'4 490'0 492'0 1'0 491'0 06:25A Dec 27 504'4 506'0 503'4 505'4 1'2 504'2 06:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1252'6 1258'4 1249'2 1257'4 4'0 1253'4 06:25A Jan 27 1267'2 1273'6 1264'2 1272'6 4'0 1268'6 06:25A Mar 27 1276'0 1282'0 1273'2 1281'2 3'4 1277'6 06:25A May 27 1285'6 1291'2 1282'4 1290'4 3'2 1287'2 06:25A Jul 27 1292'6 1297'0 1289'0 1296'6 3'2 1293'4 06:25A Aug 27 1277'0 1282'4 1275'0 1282'4 3'4 1279'0 06:25A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 66.70 67.35 66.51 67.34 0.65 66.69 06:24A Jan 27 66.83 67.48 66.67 67.44 0.61 66.83 06:25A Mar 27 67.05 67.69 66.93 67.68 0.63 67.05 06:25A May 27 67.28 67.90 67.16 67.90 0.61 67.29 06:25A Jul 27 67.32 67.90 67.22 67.90 0.57 67.33 06:25A Aug 27 67.00 67.46 66.84 67.46 0.50 66.96 06:25A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3548 3548 3518 3531 - 17 3548 06:25A Jan 27 3522 3523 3501 3513 - 16 3529 06:25A Mar 27 3503 3503 3481 3495 - 13 3508 06:25A May 27 3508 3509 3490 3504 - 10 3514 06:25A Jul 27 3531 3535 3517 3532 - 9 3541 06:25A Aug 27 3502 3509 3492 3506 - 8 3514 06:25A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 390'0 390'0 387'2 388'2 -0'6 389'0 06:22A Mar 27 395'0 396'0 394'0 394'0 -2'0 396'0 06:22A May 27 402'0 0'0 400'4 05:21A Jul 27 420'0 0'0 398'2 06:21A Sep 27 345'0 0'0 392'4 10/19 Dec 27 400'2 417'4 393'0 401'6 -1'0 402'6 05:36A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17140 17145 17050 17075 - 65 17140 05:11A Jan 27 17630 17630 17535 17545 - 75 17620 10/19 Mar 27 17975 17975 17960 17960 - 25 17985 10/19 May 27 18100 18160 10/19 Jul 27 18380 18230 10/19 Sep 27 16050 15920 10/19 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN National HRS Index 10/19
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/19 06:21
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
	USDA Daily Market Rates 10/20