Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 763'0 766'6 751'6 757'0 -3'6 759'6s 01:21P Dec 26 778'4 782'6 767'6 772'6 -3'2 775'6s 01:21P Mar 27 790'4 794'0 780'0 784'4 -3'4 787'4s 01:20P May 27 792'6 798'4 785'2 789'2 -3'6 792'0s 01:20P Jul 27 788'6 792'2 778'6 781'4 -5'6 785'0s 01:20P Sep 27 791'6 791'6 782'2 785'2 -6'2 786'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'4 710'2 693'0 694'4 -9'4 696'2s 01:20P Dec 26 722'2 727'0 710'4 711'6 -9'0 713'6s 01:20P Mar 27 737'0 741'6 725'4 727'0 -8'4 729'2s 01:20P May 27 743'4 747'0 731'2 733'0 -8'4 735'0s 01:20P Jul 27 735'6 741'6 726'2 727'0 -9'2 729'4s 01:20P Sep 27 738'0 743'0 730'6 732'4 -9'2 732'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 01:20P Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 01:20P Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 01:21P May 27 506'4 514'0 506'4 510'6 3'0 511'6s 01:21P Jul 27 510'2 517'0 510'0 513'6 2'2 514'6s 01:20P Sep 27 492'4 496'0 492'2 493'0 -0'4 493'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 01:20P Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 01:20P Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 01:21P Jan 27 1250'6 1262'4 1249'2 1254'0 4'2 1257'0s 01:20P Mar 27 1249'0 1261'6 1249'0 1253'2 3'0 1256'4s 01:20P May 27 1252'6 1263'6 1252'6 1255'6 2'4 1259'2s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 75.48 76.40 75.35 75.44 0.11 75.59s 01:20P Sep 26 74.53 75.48 74.38 74.55 0.16 74.69s 01:20P Oct 26 73.50 74.52 73.45 73.61 0.18 73.75s 01:20P Dec 26 72.71 73.82 72.69 72.85 0.16 72.98s 01:20P Jan 27 72.32 73.28 72.23 72.36 0.16 72.48s 01:20P Mar 27 71.40 72.48 71.40 71.63 0.19 71.78s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3315 3350 3297 3299 - 17 3299s 01:20P Sep 26 3290 3336 3277 3284 - 8 3288s 01:20P Oct 26 3281 3323 3264 3273 - 8 3276s 01:20P Dec 26 3321 3365 3306 3316 - 10 3319s 01:20P Jan 27 3342 3384 3329 3339 - 8 3342s 01:20P Mar 27 3342 3387 3337 3347 - 8 3349s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 339'0 342'2 331'4 331'6 -6'2 332'4s 01:20P Dec 26 351'4 354'2 342'6 342'6 -7'2 344'0s 01:20P Mar 27 363'0 363'0 361'4 361'4 -7'2 356'0s 01:20P May 27 362'0 -7'2 362'0s 01:20P Jul 27 353'2 -7'2 353'2s 01:20P Sep 27 345'0 -7'2 347'4s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14300 14315 14110 14150 - 175 14130s 01:25P Nov 26 14720 14720 14530 14535 - 165 14540s 01:20P Jan 27 15155 - 155 14885s 01:20P Mar 27 15200 - 145 15115s 01:20P May 27 13900 - 145 15220s 01:20P Jul 27 15285 - 145 15285s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/23 05:49
	DTN Midday Grain Comments 07/23 10:56
	DTN Closing Grain Comments 07/22 13:51
	DTN National HRS Index 07/22
	Portland Grain Review 07/23
	DTN Weather Trend Indicators 07/23 09:01
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 22
	USDA Daily Market Rates 07/23