Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'0 706'0 696'4 705'6 6'0 699'6 03:42A Chart for @KW6U Options for @KW6U
Dec 26 718'4 723'4 715'0 723'2 5'6 717'4 03:42A Chart for @KW6Z Options for @KW6Z
Mar 27 730'4 736'0 727'6 735'4 5'0 730'4 03:42A Chart for @KW7H Options for @KW7H
May 27 735'0 742'0 734'2 740'6 4'2 736'4 03:42A Chart for @KW7K Options for @KW7K
Jul 27 734'2 741'0 733'0 740'0 4'0 736'0 03:42A Chart for @KW7N Options for @KW7N
Sep 27 739'6 739'6 734'6 739'2 -3'0 742'2 03:42A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 636'0 628'4 635'6 4'4 631'2 03:42A Chart for @W6U Options for @W6U
Dec 26 650'0 655'2 647'6 655'0 4'4 650'4 03:42A Chart for @W6Z Options for @W6Z
Mar 27 667'2 671'6 664'4 671'4 4'2 667'2 03:42A Chart for @W7H Options for @W7H
May 27 675'0 680'4 673'6 680'4 4'4 676'0 03:42A Chart for @W7K Options for @W7K
Jul 27 675'4 681'2 674'2 681'0 3'6 677'2 03:42A Chart for @W7N Options for @W7N
Sep 27 681'6 687'6 681'6 687'6 2'4 685'2 03:42A Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 442'4 438'4 442'2 3'2 439'0 03:43A Chart for @C6U Options for @C6U
Dec 26 461'6 465'2 461'2 465'0 3'0 462'0 03:43A Chart for @C6Z Options for @C6Z
Mar 27 477'2 480'2 476'6 480'2 2'6 477'4 03:42A Chart for @C7H Options for @C7H
May 27 486'2 489'2 486'0 489'2 2'6 486'4 03:42A Chart for @C7K Options for @C7K
Jul 27 491'6 494'4 491'2 494'4 2'4 492'0 03:42A Chart for @C7N Options for @C7N
Sep 27 482'2 484'6 482'0 484'6 2'0 482'6 03:42A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 03:43A Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1167'4 1157'6 1165'4 5'4 1160'0 03:42A Chart for @S6U Options for @S6U
Nov 26 1177'6 1185'0 1175'4 1183'2 5'4 1177'6 03:43A Chart for @S6X Options for @S6X
Jan 27 1192'4 1199'6 1190'4 1197'6 5'0 1192'6 03:42A Chart for @S7F Options for @S7F
Mar 27 1199'2 1205'6 1196'6 1203'6 4'4 1199'2 03:42A Chart for @S7H Options for @S7H
May 27 1207'0 1213'2 1204'2 1211'4 4'2 1207'2 03:42A Chart for @S7K Options for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 67.46 67.46 67.46 67.46 -0.24 67.70 03:42A Chart for @BO6Q Options for @BO6Q
Sep 26 67.74 68.12 67.36 67.96 0.22 67.74 03:42A Chart for @BO6U Options for @BO6U
Oct 26 67.50 67.93 67.21 67.76 0.22 67.54 03:42A Chart for @BO6V Options for @BO6V
Dec 26 67.20 67.77 67.02 67.60 0.23 67.37 03:42A Chart for @BO6Z Options for @BO6Z
Jan 27 67.25 67.72 67.02 67.54 0.19 67.35 03:42A Chart for @BO7F Options for @BO7F
Mar 27 67.12 67.56 67.00 67.36 0.11 67.25 03:42A Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3107 3107 03:42A Chart for @SM6Q Options for @SM6Q
Sep 26 3111 3128 3107 3123 7 3116 03:42A Chart for @SM6U Options for @SM6U
Oct 26 3116 3136 3116 3131 8 3123 03:42A Chart for @SM6V Options for @SM6V
Dec 26 3157 3180 3157 3173 7 3166 03:42A Chart for @SM6Z Options for @SM6Z
Jan 27 3193 3206 3184 3200 7 3193 03:42A Chart for @SM7F Options for @SM7F
Mar 27 3223 3236 3219 3227 4 3223 03:42A Chart for @SM7H Options for @SM7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 308'6 309'2 308'6 309'2 -0'4 309'6 03:40A Chart for @O6U Options for @O6U
Dec 26 327'6 328'4 327'6 328'2 0'2 328'0 03:01A Chart for @O6Z Options for @O6Z
Mar 27 344'2 0'0 341'0 02:52A Chart for @O7H Options for @O7H
May 27 352'4 0'0 347'0 02:52A Chart for @O7K Options for @O7K
Jul 27 338'2 0'0 338'2 08/06 Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 332'4 08/06 Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14205 20 14185 08/06 Chart for @RR6U Options for @RR6U
Nov 26 14605 14620 08/06 Chart for @RR6X Options for @RR6X
Jan 27 14850 14970 08/06 Chart for @RR7F Options for @RR7F
Mar 27 14495 15225 08/06 Chart for @RR7H Options for @RR7H
May 27 13900 15330 08/06 Chart for @RR7K Options for @RR7K
Jul 27 15395 15395 08/06 Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/06 13:58
DTN National HRS Index 08/06
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Thu, August 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 6
USDA Daily Market Rates 08/06



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN