Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 626'0 616'2 620'6 -2'0 622'6 08:37A Jul 26 636'0 639'4 630'0 633'4 -2'6 636'2 08:37A Sep 26 649'0 652'4 643'2 646'4 -2'4 649'0 08:37A Dec 26 668'0 670'0 661'4 665'2 -1'4 666'6 08:37A Mar 27 680'0 683'4 676'0 679'0 -1'2 680'2 08:37A May 27 683'2 683'2 683'2 683'2 -2'6 686'0 08:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 595'0 585'2 590'4 -1'4 592'0 08:37A Jul 26 600'6 604'0 595'0 598'6 -2'4 601'2 08:37A Sep 26 613'0 615'4 606'6 610'4 -2'4 613'0 08:37A Dec 26 629'4 632'6 624'6 628'4 -2'0 630'4 08:37A Mar 27 645'0 647'4 639'6 643'2 -2'0 645'2 08:37A May 27 653'0 653'6 647'0 647'0 -4'6 651'6 08:37A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 448'6 442'6 448'6 5'6 443'0 08:37A Jul 26 452'4 458'2 452'2 458'0 5'4 452'4 08:37A Sep 26 455'0 460'2 455'0 460'2 5'2 455'0 08:37A Dec 26 471'0 475'0 470'2 475'0 4'4 470'4 08:37A Mar 27 483'0 487'6 483'0 487'6 4'2 483'4 08:37A May 27 490'2 494'6 490'2 494'6 4'0 490'6 08:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1168'0 1156'6 1165'4 7'4 1158'0 08:37A Jul 26 1171'0 1182'2 1171'0 1179'6 7'0 1172'6 08:37A Aug 26 1164'4 1174'6 1164'4 1171'2 5'2 1166'0 08:37A Sep 26 1141'6 1150'6 1141'6 1148'0 4'6 1143'2 08:37A Nov 26 1142'4 1152'2 1141'0 1150'2 6'2 1144'0 08:37A Jan 27 1153'2 1163'0 1153'2 1160'4 5'2 1155'2 08:37A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 66.40 67.10 66.29 66.52 0.08 66.44 08:37A Jul 26 66.14 66.93 66.03 66.35 0.13 66.22 08:37A Aug 26 64.90 65.75 64.90 65.24 0.16 65.08 08:37A Sep 26 63.87 64.62 63.76 64.18 0.22 63.96 08:37A Oct 26 62.64 63.49 62.54 63.00 0.17 62.83 08:37A Dec 26 61.83 62.76 61.83 62.31 0.20 62.11 08:37A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3297 3321 3286 3308 11 3297 08:37A Jul 26 3267 3290 3259 3283 10 3273 08:37A Aug 26 3222 3239 3210 3232 8 3224 08:37A Sep 26 3180 3195 3169 3188 5 3183 08:37A Oct 26 3147 3164 3139 3159 9 3150 08:37A Dec 26 3180 3199 3170 3194 11 3183 08:37A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 344'0 345'2 342'0 343'2 -1'2 344'4 08:37A Jul 26 348'4 349'6 346'6 348'2 -0'2 348'4 08:37A Sep 26 344'6 0'0 352'2 08:34A Dec 26 344'4 0'0 352'0 08:34A Mar 27 355'4 0'0 355'4 04/14 May 27 361'4 0'0 361'4 04/14 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10880 10920 10700 10875 90 10785 08:37A Jul 26 11210 11235 11035 11205 90 11115 08:37A Sep 26 11460 11470 08:37A Nov 26 11780 11745 08:37A Jan 27 11965 12010 08:37A Mar 27 12600 12230 08:37A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/15 05:52
	DTN Midday Grain Comments 04/14 10:46
	DTN Closing Grain Comments 04/14 13:46
	DTN National HRS Index 04/14
	Portland Grain Review 04/14
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 14
	USDA Daily Market Rates 04/15