Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'6 669'4 651'0 651'2 -14'0 665'2 11:17A Sep 26 679'4 680'6 662'4 662'4 -14'2 676'6 11:17A Dec 26 695'0 696'0 678'0 678'0 -14'2 692'2 11:17A Mar 27 707'0 707'0 691'6 691'6 -13'4 705'2 11:17A May 27 710'0 711'6 699'6 699'6 -12'6 712'4 11:17A Jul 27 715'6 715'6 702'4 702'4 -13'4 716'0 11:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 612'2 612'2 -11'6 624'0 11:17A Sep 26 639'2 641'0 625'2 625'2 -11'6 637'0 11:16A Dec 26 658'4 660'0 645'0 645'0 -11'2 656'2 11:16A Mar 27 675'0 675'4 662'0 662'2 -10'4 672'6 11:16A May 27 681'0 681'0 671'2 671'2 -10'6 682'0 11:16A Jul 27 689'0 689'0 675'4 675'4 -11'6 687'2 11:16A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 447'4 448'6 -7'0 455'6 11:16A Sep 26 464'6 467'2 456'6 457'4 -6'6 464'2 11:17A Dec 26 483'0 485'0 475'4 476'2 -6'0 482'2 11:16A Mar 27 497'6 499'2 490'2 490'4 -6'2 496'6 11:16A May 27 504'2 504'2 497'6 498'6 -5'4 504'2 11:17A Jul 27 508'2 510'2 501'6 502'0 -6'2 508'2 11:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1185'2 1185'6 -8'6 1194'4 11:16A Aug 26 1199'4 1202'0 1188'2 1188'2 -7'6 1196'0 11:16A Sep 26 1187'0 1191'2 1179'2 1179'2 -6'0 1185'2 11:17A Nov 26 1196'0 1199'0 1187'6 1188'4 -5'4 1194'0 11:16A Jan 27 1209'2 1211'6 1201'2 1201'4 -5'4 1207'0 11:16A Mar 27 1209'2 1211'4 1201'2 1201'6 -5'4 1207'2 11:16A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 76.70 78.36 76.10 77.61 0.91 76.70 11:17A Aug 26 74.91 76.69 74.50 75.99 0.92 75.07 11:17A Sep 26 73.40 75.22 73.16 74.52 0.80 73.72 11:17A Oct 26 72.30 73.84 71.96 73.23 0.77 72.46 11:17A Dec 26 71.65 72.91 71.12 72.30 0.68 71.62 11:17A Jan 27 70.61 72.10 70.36 71.52 0.62 70.90 11:17A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3351 3292 3297 - 44 3341 11:17A Aug 26 3275 3284 3233 3237 - 36 3273 11:17A Sep 26 3232 3238 3191 3193 - 36 3229 11:17A Oct 26 3196 3206 3162 3162 - 37 3199 11:17A Dec 26 3235 3243 3197 3197 - 39 3236 11:17A Jan 27 3247 3252 3206 3206 - 41 3247 11:16A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 372'0 372'0 352'6 359'6 -11'2 371'0 11:17A Sep 26 378'4 380'4 364'6 372'4 -8'4 381'0 11:17A Dec 26 368'0 368'0 360'0 367'0 -9'6 376'6 11:17A Mar 27 380'2 0'0 380'2 10:15A May 27 386'2 0'0 386'2 10:49A Jul 27 377'4 0'0 377'4 05/28 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12935 12955 12795 12805 - 125 12930 11:16A Sep 26 13210 13270 13180 13180 - 125 13305 11:16A Nov 26 13545 13620 11:16A Jan 27 13900 13950 11:16A Mar 27 14150 14145 11:16A May 27 12200 14210 11:13A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/28 13:44
	DTN National HRS Index 05/28
	Portland Grain Review 05/29
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
	USDA Daily Market Rates 05/29