Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
1'0
673'4
s
06:33A
Jul 26
693'0
703'2
690'6
702'2
16'0
686'2
06:32A
Sep 26
704'0
714'0
702'0
713'4
16'2
697'2
06:33A
Dec 26
720'0
728'6
717'4
728'4
15'6
712'6
06:33A
Mar 27
729'6
740'2
729'6
740'2
15'6
724'4
06:33A
May 27
736'4
742'4
735'6
742'2
13'4
728'6
06:33A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'6
632'6
629'6
629'6
7'4
622'2
06:33A
Jul 26
639'2
647'2
636'6
647'0
13'0
634'0
06:33A
Sep 26
653'2
661'4
651'2
661'4
12'6
648'6
06:33A
Dec 26
672'0
682'4
672'0
682'2
12'2
670'0
06:33A
Mar 27
690'4
699'4
690'4
699'4
11'6
687'6
06:33A
May 27
701'6
707'0
699'4
706'6
10'4
696'2
06:33A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'0
463'0
463'0
463'0
2'2
460'6
06:33A
Jul 26
475'0
478'4
473'6
477'4
2'2
475'2
06:32A
Sep 26
481'2
484'6
480'2
484'4
2'6
481'6
06:33A
Dec 26
497'4
500'4
496'4
500'2
2'4
497'6
06:33A
Mar 27
511'0
514'2
510'2
513'6
2'2
511'4
06:33A
May 27
517'4
521'6
517'4
520'6
1'6
519'0
06:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1199'2
0'0
1199'6
06:33A
Jul 26
1211'6
1219'0
1211'2
1215'4
2'4
1213'0
06:32A
Aug 26
1207'2
1213'4
1206'4
1210'4
2'4
1208'0
06:33A
Sep 26
1190'0
1195'0
1189'2
1192'2
2'0
1190'2
06:33A
Nov 26
1194'0
1198'6
1193'0
1196'0
1'2
1194'6
06:33A
Jan 27
1205'2
1210'2
1204'4
1207'2
1'0
1206'2
06:32A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
74.86
74.68
06:33A
Jul 26
73.77
74.58
73.72
74.39
0.65
73.74
06:33A
Aug 26
72.25
73.12
72.25
72.91
0.53
72.38
06:33A
Sep 26
71.27
71.95
71.19
71.72
0.43
71.29
06:33A
Oct 26
70.19
70.90
70.10
70.68
0.43
70.25
06:33A
Dec 26
69.41
70.20
69.41
69.99
0.45
69.54
06:33A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3337
3356
3330
3330
51
3279
06:32A
Jul 26
3250
3266
3238
3260
12
3248
06:33A
Aug 26
3204
3218
3191
3213
11
3202
06:33A
Sep 26
3172
3185
3161
3180
7
3173
06:33A
Oct 26
3147
3160
3136
3156
8
3148
06:33A
Dec 26
3185
3197
3173
3191
7
3184
06:33A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
335'2
0'0
337'4
06:22A
Jul 26
353'4
354'6
352'2
354'4
0'0
354'4
06:33A
Sep 26
359'0
359'0
359'0
359'0
-1'2
360'2
06:32A
Dec 26
360'0
0'0
359'6
06:16A
Mar 27
363'2
0'0
363'2
05/11
May 27
369'2
0'0
369'2
05/11
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
11800
11895
05/11
Jul 26
12240
12240
12170
12205
- 25
12230
01:03A
Sep 26
12535
12535
12500
12530
- 20
12550
05/11
Nov 26
12800
12845
05/11
Jan 27
13110
13130
05/11
Mar 27
12250
13345
05/11
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
Jul 26
Nov 26
Jan 27
Mar 27
May 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 05/12 05:47
DTN Midday Grain Comments 05/11 10:58
DTN Closing Grain Comments 05/11 13:49
DTN National HRS Index 05/11
Portland Grain Review 05/07
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Mon, May 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 11
USDA Daily Market Rates 05/12
Copyright DTN. All rights reserved.
Disclaimer
.