Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'6 533'2 523'4 526'4 -2'2 528'6 10:11A Chart for @KW5Z Options for @KW5Z
Mar 26 544'6 549'2 539'6 542'2 -2'4 544'6 10:11A Chart for @KW6H Options for @KW6H
May 26 556'4 561'4 552'2 554'4 -2'0 556'4 10:11A Chart for @KW6K Options for @KW6K
Jul 26 569'0 573'6 565'2 566'4 -2'4 569'0 10:11A Chart for @KW6N Options for @KW6N
Sep 26 585'0 587'4 580'0 581'6 -2'0 583'6 10:11A Chart for @KW6U Options for @KW6U
Dec 26 603'0 604'4 599'4 600'0 -2'2 602'2 10:11A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 549'6 540'4 543'4 -0'6 544'2 10:11A Chart for @W5Z Options for @W5Z
Mar 26 558'0 563'2 554'4 556'6 -1'6 558'4 10:11A Chart for @W6H Options for @W6H
May 26 568'0 573'0 564'2 566'6 -1'4 568'2 10:11A Chart for @W6K Options for @W6K
Jul 26 576'0 582'0 573'6 575'4 -2'2 577'6 10:11A Chart for @W6N Options for @W6N
Sep 26 590'0 594'0 586'2 587'6 -2'6 590'4 10:11A Chart for @W6U Options for @W6U
Dec 26 607'6 610'0 602'4 604'0 -3'0 607'0 10:11A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 438'4 433'2 436'0 1'2 434'6 10:11A Chart for @C5Z Options for @C5Z
Mar 26 447'6 451'6 446'2 448'6 0'6 448'0 10:11A Chart for @C6H Options for @C6H
May 26 455'2 459'0 453'4 455'6 0'2 455'4 10:11A Chart for @C6K Options for @C6K
Jul 26 460'4 464'0 459'0 460'4 -0'2 460'6 10:11A Chart for @C6N Options for @C6N
Sep 26 457'4 460'0 456'0 456'4 -1'2 457'6 10:11A Chart for @C6U Options for @C6U
Dec 26 469'0 472'0 468'0 468'4 -1'2 469'6 10:11A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1169'4 1147'6 1155'4 -1'6 1157'2 10:11A Chart for @S6F Options for @S6F
Mar 26 1161'4 1172'4 1154'2 1161'4 -1'6 1163'2 10:11A Chart for @S6H Options for @S6H
May 26 1168'2 1177'6 1161'2 1168'0 -2'0 1170'0 10:11A Chart for @S6K Options for @S6K
Jul 26 1173'2 1181'4 1167'0 1172'6 -2'4 1175'2 10:11A Chart for @S6N Options for @S6N
Aug 26 1161'4 1166'4 1153'6 1159'2 -1'6 1161'0 10:11A Chart for @S6Q Options for @S6Q
Sep 26 1130'6 1134'4 1124'0 1128'2 -2'2 1130'4 10:11A Chart for @S6U Options for @S6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 51.10 52.33 50.91 52.33 1.19 51.14 10:11A Chart for @BO5Z Options for @BO5Z
Jan 26 51.45 52.65 51.25 52.64 1.16 51.48 10:11A Chart for @BO6F Options for @BO6F
Mar 26 51.90 53.15 51.77 53.15 1.15 52.00 10:11A Chart for @BO6H Options for @BO6H
May 26 52.37 53.47 52.13 53.47 1.11 52.36 10:11A Chart for @BO6K Options for @BO6K
Jul 26 52.48 53.59 52.31 53.59 1.06 52.53 10:11A Chart for @BO6N Options for @BO6N
Aug 26 52.22 53.31 52.05 53.31 1.03 52.28 10:11A Chart for @BO6Q Options for @BO6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3308 3316 3245 3252 - 56 3308 10:11A Chart for @SM5Z Options for @SM5Z
Jan 26 3326 3335 3264 3270 - 56 3326 10:11A Chart for @SM6F Options for @SM6F
Mar 26 3343 3356 3290 3298 - 53 3351 10:11A Chart for @SM6H Options for @SM6H
May 26 3382 3389 3325 3335 - 47 3382 10:11A Chart for @SM6K Options for @SM6K
Jul 26 3417 3425 3363 3372 - 45 3417 10:11A Chart for @SM6N Options for @SM6N
Aug 26 3410 3421 3362 3368 - 46 3414 10:11A Chart for @SM6Q Options for @SM6Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 305'4 309'4 305'2 308'4 0'0 308'4 10:11A Chart for @O5Z Options for @O5Z
Mar 26 319'4 320'4 317'0 318'4 -1'2 319'6 10:11A Chart for @O6H Options for @O6H
May 26 323'4 323'4 323'4 323'4 -2'6 326'2 10:11A Chart for @O6K Options for @O6K
Jul 26 319'6 0'0 332'6 10:11A Chart for @O6N Options for @O6N
Sep 26 322'0 0'0 328'0 06:33A Chart for @O6U Options for @O6U
Dec 26 337'6 0'0 323'0 08:30A Chart for @O6Z Options for @O6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10435 10560 10385 10390 - 50 10440 10:11A Chart for @RR6F Options for @RR6F
Mar 26 10760 10820 10695 10695 - 50 10745 10:11A Chart for @RR6H Options for @RR6H
May 26 11035 10990 10:11A Chart for @RR6K Options for @RR6K
Jul 26 11150 11215 10:11A Chart for @RR6N Options for @RR6N
Sep 26 11400 11320 10:11A Chart for @RR6U Options for @RR6U
Nov 26 11585 11585 10:11A Chart for @RR6X Options for @RR6X
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 Chart for @RS6F Options for @RS6F
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/18 05:42
DTN Midday Grain Comments 11/17 11:03
DTN Closing Grain Comments 11/17 13:48
DTN National HRS Index 11/17
Portland Grain Review 11/11
DTN Weather Trend Indicators 11/17 06:15
FARM MARKET NEWS - CORN REPORT FOR Mon, November 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 17
USDA Daily Market Rates 11/18



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN