Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 665'0 639'6 665'0 20'2 662'4s 07/10 Sep 26 654'0 684'4 646'4 675'2 22'0 676'2s 07/10 Dec 26 667'2 697'2 660'6 689'4 22'0 690'2s 07/10 Mar 27 680'0 707'4 673'2 700'6 21'2 701'6s 07/10 May 27 688'2 714'0 680'6 707'6 20'4 708'4s 07/10 Jul 27 690'0 716'0 684'6 710'0 19'6 710'2s 07/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 07/10 Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 07/10 Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 07/10 Mar 27 644'6 672'6 641'0 665'2 19'6 666'2s 07/10 May 27 652'2 678'4 648'2 671'4 19'2 672'6s 07/10 Jul 27 655'2 680'2 652'6 674'2 18'2 675'2s 07/10 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 07/10 Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 07/10 Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 07/10 Mar 27 466'2 477'0 463'0 475'0 8'4 475'6s 07/10 May 27 475'2 485'2 472'0 482'6 7'4 483'6s 07/10 Jul 27 480'6 490'0 477'4 487'6 6'6 488'4s 07/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 07/10 Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 07/10 Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 07/10 Nov 26 1182'4 1199'0 1172'6 1189'4 9'2 1190'6s 07/10 Jan 27 1195'6 1212'2 1187'0 1203'6 9'0 1204'6s 07/10 Mar 27 1199'4 1215'0 1192'0 1206'4 7'2 1207'4s 07/10 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 70.66 71.32 70.66 71.28 0.41 70.86s 07/10 Aug 26 70.08 70.85 69.43 70.42 0.54 70.46s 07/10 Sep 26 69.73 70.34 68.98 69.90 0.44 69.92s 07/10 Oct 26 69.17 69.69 68.44 69.30 0.39 69.33s 07/10 Dec 26 68.79 69.42 68.07 68.95 0.36 68.98s 07/10 Jan 27 68.63 69.19 67.96 68.82 0.33 68.84s 07/10 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3242 3258 3242 3258 36 3231s 07/10 Aug 26 3165 3243 3153 3197 30 3204s 07/10 Sep 26 3132 3212 3123 3163 28 3172s 07/10 Oct 26 3108 3196 3099 3143 31 3152s 07/10 Dec 26 3142 3232 3132 3179 33 3187s 07/10 Jan 27 3152 3247 3149 3197 36 3206s 07/10 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 6'0 301'2s 07/10 Sep 26 343'6 356'6 343'2 354'0 11'0 356'2s 07/10 Dec 26 358'2 366'2 357'4 364'4 6'6 365'6s 07/10 Mar 27 334'4 6'6 374'6s 07/10 May 27 380'6 6'6 380'6s 07/10 Jul 27 372'0 6'6 372'0s 07/10 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 13420 13430 13420 13430 - 90 13345s 07/10 Sep 26 13835 14035 13700 13860 - 105 13835s 07/10 Nov 26 14220 14395 14060 14200 - 105 14190s 07/10 Jan 27 14500 14645 14400 14470 - 105 14530s 07/10 Mar 27 14700 - 85 14775s 07/10 May 27 13900 - 85 14880s 07/10 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/10 10:49
	DTN Closing Grain Comments 07/10 14:31
	DTN National HRS Index 07/10
	Portland Grain Review 07/09
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 10
	USDA Daily Market Rates 07/10