Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 651'0 655'6 649'0 655'2 5'4 649'6 12:39A Sep 26 662'4 667'2 660'6 667'2 5'6 661'4 12:40A Dec 26 677'0 682'2 676'0 682'2 5'2 677'0 12:39A Mar 27 692'0 694'6 692'0 694'0 3'6 690'2 12:39A May 27 697'4 702'2 697'4 702'2 4'0 698'2 12:39A Jul 27 703'6 704'0 703'6 704'0 1'6 702'2 12:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 615'0 609'6 614'4 4'0 610'4 12:39A Sep 26 625'6 628'2 623'0 628'2 4'6 623'4 12:39A Dec 26 645'0 647'2 642'2 647'0 4'0 643'0 12:39A Mar 27 661'2 663'0 660'6 662'4 2'4 660'0 12:39A May 27 670'4 672'6 670'4 672'6 3'0 669'6 12:39A Jul 27 676'2 677'4 676'2 677'2 1'6 675'4 12:39A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 448'0 444'4 447'6 1'0 446'6 12:39A Sep 26 455'0 457'0 453'2 456'4 0'6 455'6 12:39A Dec 26 473'6 476'2 472'4 476'0 1'0 475'0 12:39A Mar 27 488'0 490'6 487'2 490'2 0'4 489'6 12:39A May 27 497'0 498'4 495'0 498'2 0'4 497'6 12:39A Jul 27 499'2 503'0 499'2 503'0 0'6 502'2 12:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1191'0 1184'4 1190'4 3'6 1186'6 12:39A Aug 26 1190'2 1194'0 1188'0 1193'6 3'4 1190'2 12:39A Sep 26 1181'0 1185'4 1178'6 1185'2 4'2 1181'0 12:39A Nov 26 1190'0 1194'6 1188'2 1194'2 4'2 1190'0 12:39A Jan 27 1204'4 1208'0 1203'2 1208'0 4'4 1203'4 12:39A Mar 27 1203'4 1208'4 1202'6 1208'4 4'4 1204'0 12:39A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 77.72 77.72 77.34 77.65 -0.07 77.72 12:39A Aug 26 76.16 76.16 75.82 76.10 0.01 76.09 12:39A Sep 26 74.67 74.73 74.43 74.67 0.01 74.66 12:39A Oct 26 73.60 73.60 73.17 73.40 0.05 73.35 12:39A Dec 26 72.50 72.55 72.25 72.50 0.06 72.44 12:39A Jan 27 71.68 71.82 71.53 71.78 0.10 71.68 12:39A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3299 3318 3298 3317 19 3298 12:39A Aug 26 3245 3260 3242 3259 18 3241 12:39A Sep 26 3210 3216 3199 3215 17 3198 12:39A Oct 26 3170 3183 3169 3183 16 3167 12:39A Dec 26 3203 3219 3203 3218 15 3203 12:39A Jan 27 3218 3229 3217 3229 17 3212 12:39A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 357'0 357'0 354'2 356'2 -2'4 358'6 12:30A Sep 26 368'6 368'6 368'2 368'2 -2'6 371'0 12:30A Dec 26 364'4 364'4 364'4 364'4 -2'6 367'2 12:30A Mar 27 370'6 0'0 370'6 05/29 May 27 376'6 0'0 376'6 05/29 Jul 27 368'0 0'0 368'0 05/29 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12660 12660 12595 12655 50 12605 05/31 Sep 26 13000 13000 13000 13000 15 12985 05/31 Nov 26 13545 13305 05/31 Jan 27 13775 13630 05/31 Mar 27 14150 13825 05/31 May 27 12200 13890 05/31 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN National HRS Index 05/29
	Portland Grain Review 05/29
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
	USDA Daily Market Rates 05/29