Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 833'0 835'2 831'2 832'0 -11'0 814'6s 09:20P Dec 26 833'6 836'0 830'4 833'0 -1'2 834'2 09:20P Mar 27 846'6 849'2 844'0 847'2 -0'4 847'6 09:20P May 27 852'6 854'0 850'0 852'6 -0'4 853'2 09:20P Jul 27 843'0 843'4 841'2 842'0 -1'4 843'4 09:20P Sep 27 840'2 842'2 839'2 841'4 -0'6 842'2 09:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 755'6 0'0 754'6 09:20P Dec 26 774'2 775'6 769'6 772'6 -1'2 774'0 09:20P Mar 27 791'0 792'4 786'6 789'4 -1'2 790'6 09:20P May 27 798'6 800'2 795'2 798'6 0'0 798'6 09:20P Jul 27 792'0 793'2 788'6 791'4 -0'4 792'0 09:20P Sep 27 793'0 794'2 790'2 793'4 0'4 793'0 09:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 09:18P Dec 26 542'4 542'6 539'6 540'6 -2'6 543'4 09:18P Mar 27 557'4 557'4 555'0 555'6 -2'4 558'2 09:20P May 27 564'0 564'4 562'0 562'6 -2'4 565'2 09:20P Jul 27 567'0 567'0 564'6 565'4 -2'0 567'4 09:20P Sep 27 536'6 537'6 535'4 536'6 -0'4 537'2 09:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 0'0 1301'6 09:19P Nov 26 1308'4 1314'2 1305'0 1313'0 2'6 1310'2 09:18P Jan 27 1318'2 1329'0 1318'2 1327'6 2'6 1325'0 09:20P Mar 27 1324'0 1334'2 1324'0 1333'2 2'6 1330'4 09:19P May 27 1331'2 1339'2 1330'4 1338'0 2'4 1335'4 09:20P Jul 27 1334'4 1341'0 1332'4 1339'6 2'2 1337'4 09:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 71.05 70.50 09:20P Oct 26 70.63 70.63 69.71 70.22 -0.42 70.64 09:20P Dec 26 70.92 71.01 70.11 70.61 -0.35 70.96 09:20P Jan 27 70.99 70.99 70.22 70.68 -0.31 70.99 09:20P Mar 27 71.14 71.14 70.25 70.79 -0.18 70.97 09:20P May 27 71.76 71.76 70.32 70.80 -0.10 70.90 09:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3395 3409 3395 3409 17 3392 09:20P Oct 26 3431 3444 3423 3438 9 3429 09:20P Dec 26 3499 3513 3491 3506 10 3496 09:20P Jan 27 3525 3538 3518 3531 9 3522 09:20P Mar 27 3539 3553 3535 3548 10 3538 09:20P May 27 3549 3564 3547 3563 13 3550 09:19P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 347'4 09:19P Dec 26 375'4 375'6 374'2 375'6 1'4 374'2 09:19P Mar 27 386'4 -0'4 387'0 09:19P May 27 375'0 0'0 389'2 09:18P Jul 27 386'0 0'0 386'0 07:49P Sep 27 345'0 0'0 380'2 07:49P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 15210 15235 09:00P Nov 26 15655 15685 15650 15655 - 70 15725 09:00P Jan 27 16130 16110 09:00P Mar 27 16415 16405 09:00P May 27 16290 16685 09:00P Jul 27 16825 16825 09:00P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/02 13:58
	DTN National HRS Index 09/02
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 2
	USDA Daily Market Rates 09/02