Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
623'0
624'6
617'6
621'0
0'2
620'6
09:24P
Sep 26
635'0
635'4
628'6
631'4
0'0
631'4
09:24P
Dec 26
650'0
650'0
643'6
646'0
-0'6
646'6
09:24P
Mar 27
662'0
663'0
657'0
658'0
-2'0
660'0
09:24P
May 27
669'0
669'2
666'0
666'6
-2'4
669'2
09:24P
Jul 27
673'4
673'4
673'4
673'4
0'2
673'2
09:24P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
582'6
583'2
574'6
577'4
-2'4
580'0
09:24P
Sep 26
595'6
596'0
587'6
590'2
-2'4
592'6
09:24P
Dec 26
615'0
615'0
606'4
609'0
-2'4
611'4
09:24P
Mar 27
630'0
630'4
623'4
625'2
-2'6
628'0
09:24P
May 27
639'6
639'6
633'6
637'0
-1'0
638'0
09:24P
Jul 27
647'4
648'0
640'0
643'6
-0'6
644'4
09:24P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
420'4
421'0
415'0
416'6
-0'6
417'4
09:24P
Sep 26
430'0
430'4
424'4
426'4
-0'4
427'0
09:24P
Dec 26
449'6
449'6
444'0
445'6
-0'2
446'0
09:24P
Mar 27
464'6
465'0
459'4
461'2
-0'2
461'4
09:24P
May 27
472'2
473'6
468'6
470'0
-0'6
470'6
09:24P
Jul 27
477'0
479'2
475'0
476'0
-0'2
476'2
09:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'2
1125'2
1116'0
1121'2
-0'2
1121'4
09:25P
Aug 26
1126'4
1129'6
1120'6
1126'0
0'0
1126'0
09:24P
Sep 26
1124'6
1127'0
1118'4
1123'0
0'4
1122'4
09:24P
Nov 26
1139'0
1142'0
1134'0
1138'4
1'0
1137'4
09:24P
Jan 27
1155'0
1156'2
1148'6
1153'2
1'0
1152'2
09:24P
Mar 27
1161'0
1161'4
1156'0
1159'4
0'2
1159'2
09:24P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
74.44
74.94
74.05
74.53
0.41
74.12
09:24P
Aug 26
73.25
74.01
73.08
73.56
0.43
73.13
09:24P
Sep 26
72.47
73.01
72.16
72.64
0.44
72.20
09:24P
Oct 26
71.96
72.11
71.33
71.76
0.42
71.34
09:24P
Dec 26
71.05
71.55
70.79
71.20
0.39
70.81
09:24P
Jan 27
70.57
71.15
70.47
70.73
0.27
70.46
09:24P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3087
3092
3071
3080
- 5
3085
09:24P
Aug 26
3080
3080
3067
3075
- 2
3077
09:24P
Sep 26
3080
3080
3066
3072
- 3
3075
09:24P
Oct 26
3074
3074
3061
3067
- 2
3069
09:24P
Dec 26
3114
3118
3102
3108
- 4
3112
09:24P
Jan 27
3131
3131
3120
3126
- 3
3129
09:24P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
314'6
316'2
312'2
313'0
0'4
312'4
09:23P
Sep 26
334'6
335'0
334'6
335'0
1'6
333'2
09:22P
Dec 26
342'0
0'0
341'2
07:32P
Mar 27
346'0
0'0
346'0
09:23P
May 27
352'0
0'0
352'0
09:23P
Jul 27
343'2
0'0
343'2
09:12P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12385
12510
12385
12465
70
12395
08:59P
Sep 26
12750
12880
12750
12825
60
12765
09:00P
Nov 26
13090
13085
09:00P
Jan 27
13335
13395
09:00P
Mar 27
13800
13590
09:00P
May 27
13900
13655
09:00P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN National HRS Index 06/05
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Fri, June 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 5
USDA Daily Market Rates 06/05
Copyright DTN. All rights reserved.
Disclaimer
.