Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
680'6
683'0
677'6
677'6
-12'4
690'2
12:22P
Jul 26
703'6
706'6
688'6
691'0
-13'6
704'6
12:22P
Sep 26
714'6
717'6
700'2
703'0
-12'2
715'2
12:22P
Dec 26
727'2
731'0
714'6
718'0
-10'0
728'0
12:22P
Mar 27
731'0
740'2
725'0
728'4
-8'4
737'0
12:22P
May 27
740'0
742'6
729'2
733'6
-5'6
739'4
12:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
640'0
644'2
623'2
623'4
-18'6
642'2
12:22P
Jul 26
652'2
657'6
635'2
636'4
-16'4
653'0
12:22P
Sep 26
666'0
672'0
650'4
651'4
-15'2
666'6
12:22P
Dec 26
685'4
692'0
671'6
673'0
-13'4
686'4
12:22P
Mar 27
700'0
707'0
688'6
689'2
-12'6
702'0
12:22P
May 27
704'6
711'4
695'4
696'2
-11'0
707'2
12:22P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
469'0
460'6
463'6
-2'6
466'4
12:22P
Jul 26
477'0
480'0
471'2
475'0
-2'6
477'6
12:22P
Sep 26
482'2
485'0
477'2
480'2
-2'6
483'0
12:22P
Dec 26
497'0
499'6
492'2
495'0
-2'6
497'6
12:22P
Mar 27
509'2
512'0
505'2
508'2
-2'2
510'4
12:22P
May 27
516'2
519'2
513'2
515'4
-2'0
517'4
12:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1190'0
1175'4
1183'4
1'2
1182'2
12:22P
Jul 26
1197'0
1206'2
1189'4
1197'4
0'4
1197'0
12:22P
Aug 26
1189'2
1199'0
1183'2
1191'2
1'4
1189'6
12:22P
Sep 26
1165'0
1173'0
1159'6
1169'2
3'2
1166'0
12:22P
Nov 26
1171'0
1178'0
1164'4
1174'2
3'0
1171'2
12:22P
Jan 27
1181'4
1189'4
1176'6
1186'2
3'2
1183'0
12:22P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
75.75
76.39
74.75
76.39
1.08
75.31
12:22P
Jul 26
74.20
74.85
73.45
74.64
0.52
74.12
12:22P
Aug 26
72.42
73.14
71.97
73.10
0.69
72.41
12:22P
Sep 26
70.87
71.69
70.61
71.67
0.79
70.88
12:22P
Oct 26
69.59
70.42
69.37
70.34
0.78
69.56
12:22P
Dec 26
68.52
69.54
68.51
69.44
0.80
68.64
12:22P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3291
3291
3215
3233
- 47
3280
12:22P
Jul 26
3241
3241
3181
3205
- 33
3238
12:22P
Aug 26
3185
3185
3142
3163
- 22
3185
12:22P
Sep 26
3142
3147
3109
3126
- 20
3146
12:22P
Oct 26
3117
3117
3084
3096
- 22
3118
12:22P
Dec 26
3131
3144
3112
3124
- 23
3147
12:22P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
333'0
333'0
333'0
333'0
-1'2
334'2
12:22P
Jul 26
349'6
353'0
343'4
347'4
-2'2
349'6
12:22P
Sep 26
353'4
360'0
353'4
356'2
0'6
355'4
12:22P
Dec 26
354'0
356'2
354'0
356'2
1'2
355'0
12:21P
Mar 27
358'4
0'0
358'4
04/29
May 27
364'4
0'0
364'4
04/29
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
10555
10535
12:21P
Jul 26
10915
11190
10895
11145
235
10910
12:21P
Sep 26
11350
11520
11350
11480
220
11260
12:21P
Nov 26
11575
11575
12:18P
Jan 27
11950
11880
12:18P
Mar 27
12250
12135
12:18P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
Jul 26
Nov 26
Jan 27
Mar 27
May 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/29 13:53
DTN National HRS Index 04/29
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 29
USDA Daily Market Rates 04/29
Copyright DTN. All rights reserved.
Disclaimer
.