Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 644'4 650'2 638'4 643'4 -1'0 644'2s 10/30 Mar 27 654'6 659'4 649'0 653'2 -1'0 653'6s 10/30 May 27 660'0 664'2 654'0 658'2 -1'0 658'6s 10/30 Jul 27 664'2 668'2 658'0 661'2 -1'0 662'4s 10/30 Sep 27 673'2 676'6 668'0 671'4 -0'6 672'6s 10/30 Dec 27 689'0 689'2 682'6 687'0 0'0 687'0s 10/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 605'0 610'0 598'2 603'2 -0'2 603'4s 10/30 Mar 27 618'2 623'4 612'4 617'2 -0'2 617'0s 10/30 May 27 624'0 628'6 618'4 623'4 1'0 623'6s 10/30 Jul 27 628'4 633'0 624'2 629'2 2'2 629'6s 10/30 Sep 27 638'0 643'0 634'6 640'4 3'0 640'4s 10/30 Dec 27 653'0 658'2 650'4 656'4 3'6 656'4s 10/30 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'2 452'2 447'4 447'4 -3'4 447'6s 10/30 Mar 27 464'6 465'4 461'0 461'0 -3'6 461'0s 10/30 May 27 473'0 473'6 469'0 469'0 -4'0 469'0s 10/30 Jul 27 479'0 480'0 475'4 476'0 -3'2 475'6s 10/30 Sep 27 474'2 475'6 472'0 472'4 -2'0 472'6s 10/30 Dec 27 489'0 490'0 486'6 487'4 -1'4 487'4s 10/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1220'4 1228'2 1217'2 1221'4 2'4 1222'2s 10/30 Jan 27 1234'4 1242'0 1230'6 1234'0 -0'4 1234'2s 10/30 Mar 27 1243'0 1251'2 1239'6 1243'4 0'2 1243'6s 10/30 May 27 1252'0 1260'4 1249'2 1253'2 0'6 1253'4s 10/30 Jul 27 1259'0 1267'6 1257'0 1260'2 0'0 1260'2s 10/30 Aug 27 1243'4 1252'2 1242'4 1245'4 -0'2 1245'4s 10/30 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 65.66 66.65 65.64 65.81 0.26 65.90s 10/30 Jan 27 65.86 66.87 65.86 66.07 0.31 66.17s 10/30 Mar 27 66.26 67.24 66.25 66.55 0.38 66.63s 10/30 May 27 66.58 67.55 66.58 66.93 0.44 67.01s 10/30 Jul 27 66.63 67.60 66.63 67.02 0.49 67.11s 10/30 Aug 27 66.23 67.20 66.23 66.65 0.51 66.74s 10/30 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3293 3303 3244 3247 - 47 3246s 10/30 Jan 27 3300 3306 3250 3254 - 45 3252s 10/30 Mar 27 3311 3317 3268 3273 - 41 3270s 10/30 May 27 3349 3349 3307 3309 - 36 3308s 10/30 Jul 27 3386 3391 3351 3353 - 33 3353s 10/30 Aug 27 3377 3377 3346 3348 - 30 3347s 10/30 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 343'0 345'2 341'6 344'0 0'6 343'6s 10/30 Mar 27 362'2 368'4 361'0 368'4 6'0 367'6s 10/30 May 27 367'4 367'4 367'4 367'4 6'0 373'4s 10/30 Jul 27 375'0 6'0 373'6s 10/30 Sep 27 345'0 6'0 368'0s 10/30 Dec 27 401'6 6'0 373'2s 10/30 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17390 25 17435s 10/30 Jan 27 17805 18145 17795 17890 - 10 17905s 10/30 Mar 27 18290 18510 18275 18280 - 5 18300s 10/30 May 27 18550 10 18560s 10/30 Jul 27 18350 10 18645s 10/30 Sep 27 16550 16610 16550 16610 10 16310s 10/30 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/30 05:59
	DTN Midday Grain Comments 10/30 10:45
	DTN Closing Grain Comments 10/30 14:53
	DTN National HRS Index 10/30
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 30
	USDA Daily Market Rates 10/30