Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 670'0 675'2 652'6 656'6 -7'6 659'0s 07:00A Chart for @KW6K Options for @KW6K
Jul 26 681'0 686'4 664'2 668'4 -9'4 669'6s 07:00A Chart for @KW6N Options for @KW6N
Sep 26 691'6 697'0 675'6 679'4 -10'0 680'6s 07:00A Chart for @KW6U Options for @KW6U
Dec 26 704'2 709'6 690'4 693'2 -9'4 695'0s 07:00A Chart for @KW6Z Options for @KW6Z
Mar 27 714'0 718'0 700'6 703'6 -8'4 705'4s 07:00A Chart for @KW7H Options for @KW7H
May 27 719'6 719'6 704'4 708'2 -7'6 709'0s 04/24 Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 07:00A Chart for @W6K Options for @W6K
Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 07:00A Chart for @W6N Options for @W6N
Sep 26 635'0 638'2 624'4 629'4 -3'0 630'2s 07:00A Chart for @W6U Options for @W6U
Dec 26 653'0 656'4 644'0 648'6 -2'2 649'4s 07:00A Chart for @W6Z Options for @W6Z
Mar 27 668'2 671'2 660'2 665'0 -1'2 666'0s 07:00A Chart for @W7H Options for @W7H
May 27 675'0 677'4 668'2 672'2 -0'4 673'6s 04/24 Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 07:00A Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 07:00A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 07:00A Chart for @C6U Options for @C6U
Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 07:00A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 07:00A Chart for @C7H Options for @C7H
May 27 503'4 505'6 503'0 505'2 1'6 505'4s 07:00A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 07:00A Chart for @S6K Options for @S6K
Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 07:00A Chart for @S6N Options for @S6N
Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 07:00A Chart for @S6Q Options for @S6Q
Sep 26 1149'4 1152'0 1145'6 1149'6 1'2 1150'4s 04/24 Chart for @S6U Options for @S6U
Nov 26 1155'0 1157'6 1151'4 1154'4 0'6 1155'6s 07:00A Chart for @S6X Options for @S6X
Jan 27 1166'6 1169'6 1163'6 1167'0 1'0 1168'0s 07:00A Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 71.70 72.21 71.23 71.84 0.25 71.91s 07:00A Chart for @BO6K Options for @BO6K
Jul 26 71.09 71.62 70.68 71.24 0.28 71.33s 07:00A Chart for @BO6N Options for @BO6N
Aug 26 69.51 69.86 69.11 69.57 0.21 69.64s 07:00A Chart for @BO6Q Options for @BO6Q
Sep 26 67.97 68.32 67.64 68.03 0.19 68.12s 07:00A Chart for @BO6U Options for @BO6U
Oct 26 66.78 66.92 66.33 66.75 0.23 66.81s 07:00A Chart for @BO6V Options for @BO6V
Dec 26 65.76 66.04 65.38 65.87 0.27 65.93s 07:00A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3212 3247 3208 3243 37 3243s 07:00A Chart for @SM6K Options for @SM6K
Jul 26 3169 3195 3163 3191 26 3191s 07:00A Chart for @SM6N Options for @SM6N
Aug 26 3115 3134 3107 3130 16 3131s 07:00A Chart for @SM6Q Options for @SM6Q
Sep 26 3080 3091 3070 3089 11 3090s 07:00A Chart for @SM6U Options for @SM6U
Oct 26 3057 3063 3044 3062 4 3062s 07:00A Chart for @SM6V Options for @SM6V
Dec 26 3093 3096 3076 3093 3093s 07:00A Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 322'2 324'6 319'0 323'0 2'2 322'6s 07:00A Chart for @O6K Options for @O6K
Jul 26 336'6 339'2 334'6 338'2 4'4 338'0s 07:00A Chart for @O6N Options for @O6N
Sep 26 345'2 345'2 341'2 342'6 3'2 343'2s 04/24 Chart for @O6U Options for @O6U
Dec 26 343'0 343'4 343'0 343'4 3'2 343'0s 04/24 Chart for @O6Z Options for @O6Z
Mar 27 346'4 3'2 346'4s 04/24 Chart for @O7H Options for @O7H
May 27 352'4 3'2 352'4s 04/24 Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11005 11045 10750 10805 - 215 10800s 07:00A Chart for @RR6K Options for @RR6K
Jul 26 11350 11405 11115 11165 - 205 11170s 07:00A Chart for @RR6N Options for @RR6N
Sep 26 11590 11600 11470 11470 - 190 11510s 07:00A Chart for @RR6U Options for @RR6U
Nov 26 11960 11960 11810 11810 - 160 11815s 04/24 Chart for @RR6X Options for @RR6X
Jan 27 12250 12250 12075 12075 - 145 12095s 04/24 Chart for @RR7F Options for @RR7F
Mar 27 12600 - 130 12330s 04/24 Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN National HRS Index 04/24
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
USDA Daily Market Rates 04/24



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN