Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'6 542'2 531'6 532'0 -6'4 538'4 11:24A Chart for @KW6H Options for @KW6H
May 26 550'0 554'0 543'6 544'0 -6'4 550'4 11:24A Chart for @KW6K Options for @KW6K
Jul 26 563'2 567'4 557'2 557'4 -6'4 564'0 11:24A Chart for @KW6N Options for @KW6N
Sep 26 575'6 581'6 572'0 572'0 -6'6 578'6 11:24A Chart for @KW6U Options for @KW6U
Dec 26 596'6 602'4 592'6 592'6 -6'6 599'4 11:24A Chart for @KW6Z Options for @KW6Z
Mar 27 615'0 615'0 615'0 615'0 -0'6 615'6 11:24A Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'2 529'0 529'2 -6'0 535'2 11:24A Chart for @W6H Options for @W6H
May 26 544'6 548'0 538'4 538'6 -5'2 544'0 11:24A Chart for @W6K Options for @W6K
Jul 26 553'6 558'4 548'6 549'0 -5'6 554'6 11:24A Chart for @W6N Options for @W6N
Sep 26 566'2 570'6 561'2 561'2 -6'0 567'2 11:24A Chart for @W6U Options for @W6U
Dec 26 584'6 589'0 579'4 579'4 -6'2 585'6 11:24A Chart for @W6Z Options for @W6Z
Mar 27 600'0 604'0 598'6 599'6 -1'6 601'4 11:24A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 431'0 431'2 -3'6 435'0 11:24A Chart for @C6H Options for @C6H
May 26 442'0 443'6 439'0 439'2 -3'6 443'0 11:24A Chart for @C6K Options for @C6K
Jul 26 448'0 450'2 445'4 445'4 -3'6 449'2 11:24A Chart for @C6N Options for @C6N
Sep 26 445'4 448'2 443'2 443'2 -3'6 447'0 11:24A Chart for @C6U Options for @C6U
Dec 26 460'2 462'4 457'2 457'4 -3'4 461'0 11:24A Chart for @C6Z Options for @C6Z
Mar 27 471'4 474'2 469'2 469'2 -3'4 472'6 11:24A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1119'2 7'0 1112'2 11:24A Chart for @S6H Options for @S6H
May 26 1123'0 1149'6 1115'6 1131'6 5'6 1126'0 11:24A Chart for @S6K Options for @S6K
Jul 26 1133'4 1159'2 1127'4 1140'4 3'2 1137'2 11:24A Chart for @S6N Options for @S6N
Aug 26 1122'6 1143'4 1118'2 1127'4 0'4 1127'0 11:24A Chart for @S6Q Options for @S6Q
Sep 26 1092'6 1105'4 1089'0 1095'0 -2'4 1097'4 11:24A Chart for @S6U Options for @S6U
Nov 26 1095'0 1100'6 1089'6 1093'0 -5'4 1098'4 11:24A Chart for @S6X Options for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 55.66 56.14 54.95 55.55 -0.10 55.65 11:24A Chart for @BO6H Options for @BO6H
May 26 56.25 56.66 55.49 56.05 -0.12 56.17 11:24A Chart for @BO6K Options for @BO6K
Jul 26 56.30 56.85 55.74 56.27 -0.12 56.39 11:24A Chart for @BO6N Options for @BO6N
Aug 26 56.17 56.40 55.44 55.88 -0.18 56.06 11:24A Chart for @BO6Q Options for @BO6Q
Sep 26 55.31 55.94 55.08 55.45 -0.21 55.66 11:24A Chart for @BO6U Options for @BO6U
Oct 26 54.96 55.43 54.67 54.95 -0.28 55.23 11:24A Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3025 3094 2996 3039 7 3032 11:24A Chart for @SM6H Options for @SM6H
May 26 3063 3132 3036 3082 13 3069 11:24A Chart for @SM6K Options for @SM6K
Jul 26 3111 3172 3081 3121 7 3114 11:24A Chart for @SM6N Options for @SM6N
Aug 26 3121 3173 3092 3125 2 3123 11:24A Chart for @SM6Q Options for @SM6Q
Sep 26 3100 3162 3092 3115 - 7 3122 11:24A Chart for @SM6U Options for @SM6U
Oct 26 3102 3144 3084 3097 - 16 3113 11:24A Chart for @SM6V Options for @SM6V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 310'0 313'6 307'0 307'0 -4'6 311'6 11:21A Chart for @O6H Options for @O6H
May 26 314'4 318'4 312'6 312'6 -3'0 315'6 11:22A Chart for @O6K Options for @O6K
Jul 26 312'4 0'0 317'0 11:15A Chart for @O6N Options for @O6N
Sep 26 322'0 0'0 321'2 11:14A Chart for @O6U Options for @O6U
Dec 26 325'0 0'0 332'0 11:15A Chart for @O6Z Options for @O6Z
Mar 27 335'4 0'0 335'4 02/05 Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11270 11285 11210 11230 - 40 11270 11:23A Chart for @RR6H Options for @RR6H
May 26 11540 11570 11500 11505 - 55 11560 11:23A Chart for @RR6K Options for @RR6K
Jul 26 11820 11865 11:23A Chart for @RR6N Options for @RR6N
Sep 26 12145 12145 12130 12130 - 25 12155 11:18A Chart for @RR6U Options for @RR6U
Nov 26 12310 12310 02/05 Chart for @RR6X Options for @RR6X
Jan 27 12575 12575 08:30A Chart for @RR7F Options for @RR7F
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/06 05:45
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/05 13:49
DTN National HRS Index 02/05
Portland Grain Review 02/06
DTN Weather Trend Indicators 02/02 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, February 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 5
USDA Daily Market Rates 02/06



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN