Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 08:07P May 26 573'6 576'4 570'2 573'0 -1'6 574'6 08:07P Jul 26 586'6 590'0 584'0 587'0 -1'2 588'2 08:07P Sep 26 602'2 604'6 599'2 601'2 -1'4 602'6 08:07P Dec 26 625'2 625'2 622'0 622'0 -1'4 623'4 08:07P Mar 27 640'6 640'6 639'6 639'6 0'4 639'2 08:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 0'0 574'4 08:07P May 26 576'0 579'6 572'6 576'0 -1'2 577'2 08:07P Jul 26 583'6 588'0 581'4 584'4 -1'0 585'4 08:07P Sep 26 595'6 599'4 593'2 596'2 -1'0 597'2 08:06P Dec 26 613'6 617'2 611'6 615'0 -0'2 615'2 08:07P Mar 27 628'2 631'4 628'2 629'0 -1'0 630'0 08:07P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 433'2 433'0 433'0 -0'2 433'2 08:07P May 26 445'6 446'6 445'0 445'2 -0'4 445'6 08:07P Jul 26 453'6 455'0 453'4 453'6 -0'4 454'2 08:07P Sep 26 454'4 455'6 454'4 454'6 -0'6 455'4 08:07P Dec 26 469'2 470'0 469'0 469'2 -0'6 470'0 08:07P Mar 27 481'0 482'0 480'6 481'0 -1'0 482'0 08:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1153'0 1152'0 1152'0 2'0 1150'0 08:07P May 26 1162'4 1169'2 1161'6 1165'6 1'6 1164'0 08:07P Jul 26 1175'0 1182'2 1174'6 1179'0 2'0 1177'0 08:07P Aug 26 1167'0 1171'4 1167'0 1168'4 1'4 1167'0 08:07P Sep 26 1131'6 1135'4 1131'2 1133'2 1'2 1132'0 08:07P Nov 26 1127'4 1131'6 1127'0 1129'6 1'0 1128'6 08:07P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 62.55 62.55 62.55 62.55 0.38 62.17 08:07P May 26 62.70 63.21 62.69 62.79 0.05 62.74 08:07P Jul 26 62.77 63.28 62.76 62.86 0.05 62.81 08:07P Aug 26 62.32 62.67 62.32 62.38 0.12 62.26 08:07P Sep 26 61.70 61.95 61.60 61.63 0.03 61.60 08:07P Oct 26 61.04 61.29 60.86 60.88 60.88 08:07P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3083 3083 3083 3083 3083 08:07P May 26 3130 3144 3122 3140 11 3129 08:07P Jul 26 3162 3178 3158 3174 11 3163 08:07P Aug 26 3161 3176 3157 3173 12 3161 08:07P Sep 26 3150 3161 3145 3161 10 3151 08:07P Oct 26 3131 3142 3126 3141 10 3131 08:07P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 319'0 0'0 310'6 08:07P May 26 316'4 317'4 315'0 315'6 0'4 315'2 08:07P Jul 26 321'0 323'2 321'0 323'0 1'6 321'2 08:07P Sep 26 333'0 0'0 332'0 08:07P Dec 26 348'0 0'0 340'2 08:03P Mar 27 343'6 0'0 343'6 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10400 10620 08:02P May 26 10925 10990 10885 10955 - 20 10975 08:02P Jul 26 11320 11320 11320 11320 15 11305 08:06P Sep 26 11585 11585 11585 11585 - 25 11610 08:02P Nov 26 11610 11875 08:02P Jan 27 11590 12230 07:59P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/02 05:47
	DTN Midday Grain Comments 03/02 10:51
	DTN Closing Grain Comments 03/02 13:46
	DTN National HRS Index 02/27
	Portland Grain Review 02/24
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 2
	USDA Daily Market Rates 03/02