Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 529'0 517'2 528'2 10'0 527'2s 09:02A May 26 528'2 539'6 528'2 539'6 9'4 538'2s 09:15A Jul 26 541'6 552'4 541'6 552'2 9'2 551'0s 09:15A Sep 26 557'4 567'0 557'2 566'6 8'6 565'4s 01/18 Dec 26 576'6 586'4 576'6 586'2 8'6 585'4s 01/18 Mar 27 601'4 601'4 601'4 601'4 9'2 601'4s 01/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 0'0 518'0 09:06A May 26 529'2 0'0 528'6 09:14A Jul 26 541'0 0'0 540'4 04:36A Sep 26 555'0 0'0 554'6 02:08A Dec 26 573'6 0'0 573'6 01/18 Mar 27 589'6 0'2 589'4 02:56A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'0 0'0 424'6 08:48A May 26 432'4 0'0 432'0 01/18 Jul 26 438'2 0'0 438'0 04:35A Sep 26 436'6 0'0 436'2 01/18 Dec 26 450'0 0'0 449'6 08:47A Mar 27 462'6 0'0 462'6 01/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1056'2 0'0 1057'6 09:04A May 26 1067'4 0'0 1068'6 01/18 Jul 26 1079'4 0'0 1081'2 05:29A Aug 26 1073'2 1078'4 1070'0 1076'2 3'0 1077'6 01/16 Sep 26 1061'4 0'0 1063'0 01/18 Nov 26 1067'2 0'0 1069'0 01/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 52.51 52.61 08:30A May 26 53.05 53.15 03:11A Jul 26 53.37 53.47 08:51A Aug 26 53.17 53.28 01:36A Sep 26 52.92 53.05 08:18A Oct 26 52.62 52.73 01/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2899 2900 07:44A May 26 2949 2951 01/18 Jul 26 3010 3010 01/18 Aug 26 3030 3032 01/18 Sep 26 3045 3046 01/18 Oct 26 3052 3054 01/18 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 300'6 0'0 302'0 01:22A May 26 301'2 311'6 301'0 311'0 9'0 309'2 01/16 Jul 26 299'6 8'0 313'0 01/16 Sep 26 314'6 8'0 316'6 01/16 Dec 26 325'0 8'0 330'2 01/16 Mar 27 333'6 8'0 333'6 01/16 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10600 10600 01/18 May 26 10905 10875 01/18 Jul 26 11205 - 15 11145 01/16 Sep 26 11325 11425 11325 11405 11380 01/16 Nov 26 11675 11675 01/16 Jan 27 11940 11940 01/16 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/16 16:08
	DTN National HRS Index 01/16
	Portland Grain Review 01/15
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 16
	USDA Daily Market Rates 01/16