Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
742'4
748'4
738'2
747'6
4'0
743'6
08:49A
Dec 26
757'2
763'2
753'0
762'2
3'6
758'4
08:49A
Mar 27
769'0
777'0
767'0
776'4
5'0
771'4
08:50A
May 27
774'2
781'0
772'2
781'0
4'4
776'4
08:50A
Jul 27
771'2
778'4
769'6
777'4
4'2
773'2
08:50A
Sep 27
777'0
781'6
775'6
781'0
4'0
777'0
08:50A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'2
672'2
660'2
671'6
7'2
664'4
08:49A
Dec 26
678'4
689'0
677'2
688'6
7'4
681'2
08:49A
Mar 27
696'2
706'4
694'6
706'2
7'2
699'0
08:49A
May 27
704'2
714'2
702'4
714'2
7'0
707'2
08:50A
Jul 27
706'2
714'4
705'4
714'4
6'2
708'2
08:49A
Sep 27
712'0
721'4
712'0
721'4
6'0
715'4
08:50A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'6
467'6
461'4
467'0
3'6
463'2
08:49A
Dec 26
487'2
492'4
486'2
492'0
4'0
488'0
08:49A
Mar 27
503'0
508'4
502'0
507'6
3'6
504'0
08:49A
May 27
511'0
516'0
510'0
515'4
3'4
512'0
08:49A
Jul 27
514'2
518'6
513'2
518'2
3'2
515'0
08:49A
Sep 27
495'4
499'0
495'0
498'4
1'4
497'0
08:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'2
1214'6
1198'2
1213'2
12'4
1200'6
08:49A
Nov 26
1215'0
1231'4
1214'0
1230'0
13'2
1216'6
08:49A
Jan 27
1230'0
1245'4
1228'6
1244'2
12'6
1231'4
08:49A
Mar 27
1236'2
1251'0
1235'4
1249'4
11'2
1238'2
08:49A
May 27
1242'2
1256'2
1241'4
1254'6
10'2
1244'4
08:49A
Jul 27
1246'4
1260'2
1246'2
1258'4
9'2
1249'2
08:49A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
69.69
70.59
69.07
70.36
0.67
69.69
08:49A
Oct 26
69.66
70.54
69.07
70.38
0.69
69.69
08:49A
Dec 26
69.52
70.45
69.05
70.34
0.71
69.63
08:50A
Jan 27
69.40
70.36
69.17
70.27
0.71
69.56
08:50A
Mar 27
69.20
70.17
68.95
70.10
0.73
69.37
08:50A
May 27
69.00
69.95
68.78
69.85
0.66
69.19
08:50A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3140
3154
3128
3141
11
3130
08:49A
Oct 26
3157
3171
3145
3159
13
3146
08:49A
Dec 26
3190
3212
3186
3203
15
3188
08:50A
Jan 27
3205
3232
3205
3224
14
3210
08:50A
Mar 27
3227
3254
3227
3246
11
3235
08:50A
May 27
3248
3274
3248
3266
7
3259
08:50A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
331'0
332'2
329'6
332'2
0'6
331'4
08:49A
Dec 26
348'6
351'0
348'2
350'6
1'2
349'4
08:49A
Mar 27
358'0
0'0
361'2
08:48A
May 27
352'4
0'0
364'2
08/18
Jul 27
355'4
0'0
355'4
08:30A
Sep 27
345'0
0'0
349'6
08:30A
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14180
14210
14020
14070
- 175
14245
08:49A
Nov 26
14655
14655
14465
14520
- 160
14680
08:49A
Jan 27
14900
14900
14900
14900
- 185
15085
08:49A
Mar 27
15295
15425
08:49A
May 27
13900
15530
08:49A
Jul 27
15595
15595
08:49A
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN National HRS Index 08/18
Portland Grain Review 08/18
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Tue, August 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 18
USDA Daily Market Rates 08/19
Copyright DTN. All rights reserved.
Disclaimer
.