Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 732'0 736'0 730'0 732'6 -0'2 733'0 09:56P Mar 27 745'4 749'4 743'6 746'6 0'2 746'4 09:56P May 27 750'6 754'6 749'2 751'6 -0'2 752'0 09:56P Jul 27 747'0 750'4 745'6 748'2 -0'2 748'4 09:56P Sep 27 754'6 754'6 753'2 753'2 0'2 753'0 09:56P Dec 27 770'4 771'4 760'0 761'4 -6'4 762'4s 09:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 678'4 672'0 674'4 -1'2 675'6 09:55P Mar 27 690'2 693'6 687'6 689'6 -1'0 690'6 09:55P May 27 698'6 701'4 695'6 697'4 -1'2 698'6 09:57P Jul 27 700'0 703'0 698'0 700'0 -1'0 701'0 09:55P Sep 27 703'6 708'4 703'6 705'0 -1'4 706'4 09:55P Dec 27 716'0 718'0 716'0 717'6 0'6 717'0 09:55P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 503'0 499'4 500'2 -0'4 500'6 09:57P Mar 27 516'2 517'6 514'6 515'0 -0'4 515'4 09:57P May 27 524'0 525'4 522'4 523'0 -0'2 523'2 09:56P Jul 27 528'4 530'0 526'6 527'6 0'2 527'4 09:56P Sep 27 508'4 511'0 508'0 509'0 0'4 508'4 09:56P Dec 27 518'0 519'6 516'4 518'0 0'6 517'2 09:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1288'4 1288'6 -4'2 1293'0 09:57P Jan 27 1306'2 1311'2 1305'0 1305'0 -4'2 1309'2 09:57P Mar 27 1315'2 1320'4 1314'0 1314'2 -4'2 1318'4 09:56P May 27 1323'0 1328'2 1321'6 1321'6 -4'6 1326'4 09:56P Jul 27 1327'4 1332'6 1326'4 1326'6 -4'6 1331'4 09:56P Aug 27 1313'6 1315'2 1310'2 1310'2 -3'6 1314'0 09:56P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.90 67.85 09:56P Dec 26 68.28 68.41 68.10 68.11 -0.17 68.28 09:56P Jan 27 68.47 68.59 68.29 68.30 -0.17 68.47 09:56P Mar 27 68.66 68.77 68.47 68.48 -0.16 68.64 09:56P May 27 68.82 68.91 68.65 68.65 -0.16 68.81 09:56P Jul 27 68.84 68.89 68.75 68.78 -0.06 68.84 09:56P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3572 3572 3570 3570 - 1 3571 09:55P Dec 26 3570 3573 3553 3553 - 16 3569 09:56P Jan 27 3571 3576 3555 3555 - 15 3570 09:56P Mar 27 3572 3580 3560 3560 - 13 3573 09:56P May 27 3579 3585 3566 3566 - 13 3579 09:56P Jul 27 3599 3605 3586 3586 - 12 3598 09:56P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 418'2 418'2 413'0 414'2 -4'4 418'6 09:55P Mar 27 425'0 425'2 425'0 425'2 -4'0 429'2 09:39P May 27 423'0 0'0 434'2 09:39P Jul 27 431'0 0'0 431'0 08:22P Sep 27 345'0 0'0 425'2 08:22P Dec 27 355'0 0'0 435'4 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 16275 16280 16100 16135 - 30 16165 08:59P Jan 27 16730 16730 16560 16560 - 65 16625 09:00P Mar 27 16865 16865 16865 16865 - 65 16930 09:00P May 27 17070 17070 17070 17070 - 75 17145 09:00P Jul 27 17625 17175 09:00P Sep 27 15115 15090 09:00P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN National HRS Index 09/30
	Portland Grain Review 09/29
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 30
	USDA Daily Market Rates 09/30