Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 797'0 787'2 792'0 -2'4 794'4 08:06A Mar 27 807'4 809'4 799'6 804'0 -3'0 807'0 08:00A May 27 809'2 812'6 803'2 806'0 -4'6 810'6 07:45A Jul 27 801'4 804'2 795'0 798'6 -2'6 801'4 07:45A Sep 27 802'2 802'6 796'0 798'4 -3'6 802'2 08:00A Dec 27 805'0 805'0 804'0 804'4 -3'6 808'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 720'0 723'0 -4'0 727'0 08:07A Mar 27 741'0 745'0 736'2 739'4 -3'4 743'0 08:00A May 27 748'4 752'0 743'6 746'6 -3'2 750'0 07:47A Jul 27 747'0 749'2 741'6 743'4 -4'0 747'4 07:48A Sep 27 750'4 752'6 746'0 747'0 -4'0 751'0 07:45A Dec 27 754'6 760'2 754'6 755'2 -4'2 759'4 08:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 528'0 529'4 -1'0 530'4 08:09A Mar 27 544'2 546'4 541'6 543'0 -1'4 544'4 08:05A May 27 550'4 552'6 548'2 549'6 -1'0 550'6 08:00A Jul 27 552'6 555'2 550'6 552'2 -1'0 553'2 08:06A Sep 27 525'4 527'0 523'2 524'2 -1'2 525'4 08:00A Dec 27 529'2 530'6 527'2 528'6 -0'4 529'2 08:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1303'2 1308'6 -11'0 1319'6 08:08A Jan 27 1334'2 1339'0 1320'6 1326'0 -11'0 1337'0 07:45A Mar 27 1342'4 1348'0 1330'0 1335'6 -10'0 1345'6 08:10A May 27 1350'2 1354'4 1337'0 1342'4 -10'0 1352'4 08:00A Jul 27 1352'6 1357'2 1340'6 1346'4 -9'4 1356'0 08:00A Aug 27 1335'4 1337'6 1322'4 1328'2 -8'6 1337'0 07:45A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 68.70 68.70 67.61 68.27 -0.41 68.68 08:00A Dec 26 69.17 69.20 68.09 68.82 -0.33 69.15 08:01A Jan 27 69.42 69.43 68.37 69.09 -0.33 69.42 08:01A Mar 27 69.56 69.58 68.59 69.25 -0.33 69.58 08:02A May 27 69.75 69.75 68.65 69.35 -0.29 69.64 08:10A Jul 27 69.48 69.51 68.54 69.16 -0.35 69.51 08:02A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3678 3694 3602 3604 - 83 3687 08:09A Dec 26 3700 3723 3636 3641 - 72 3713 08:06A Jan 27 3710 3730 3650 3657 - 64 3721 08:09A Mar 27 3701 3725 3654 3662 - 54 3716 07:45A May 27 3697 3723 3656 3666 - 47 3713 08:08A Jul 27 3703 3729 3664 3674 - 46 3720 08:08A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 418'0 418'0 408'0 408'6 -9'0 417'6 08:01A Mar 27 431'0 1'4 429'4 07:45A May 27 411'4 0'0 432'4 07:45A Jul 27 429'2 0'0 429'2 07:04A Sep 27 345'0 0'0 423'4 09/17 Dec 27 355'0 0'0 433'6 09/17 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 15770 15800 15760 15760 - 30 15790 08:03A Jan 27 16220 16250 16220 16225 10 16215 08:01A Mar 27 16525 16545 09/17 May 27 16760 16640 09/17 Jul 27 16890 16700 09/17 Sep 27 15655 15235 09/17 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/18 05:53
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/17 13:56
	DTN National HRS Index 09/17
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 17
	USDA Daily Market Rates 09/18