Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 -11'6 786'6s 09/04 Dec 26 814'6 825'0 801'0 801'4 -13'2 802'2s 10:25A Mar 27 828'0 836'6 814'0 814'2 -13'0 815'2s 01:46A May 27 830'6 840'6 818'6 819'0 -13'2 819'6s 09/06 Jul 27 821'0 830'0 809'6 809'6 -12'6 811'2s 09/06 Sep 27 823'0 827'4 809'2 809'2 -13'0 810'6s 09/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 09/04 Dec 26 732'6 0'0 734'0s 11:31A Mar 27 748'0 0'0 749'2s 09:20A May 27 755'6 0'0 756'6s 09:50A Jul 27 752'2 0'0 753'2s 08:30A Sep 27 755'4 0'0 756'4s 09/06 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 0'0 512'0s 09/06 Dec 26 536'6 0'0 536'6s 11:26A Mar 27 552'0 0'0 552'2s 09:33A May 27 559'2 0'0 559'6s 08:30A Jul 27 561'6 0'0 562'0s 08:30A Sep 27 534'0 0'0 534'6s 09/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Nov 26 1310'2 0'0 1309'6s 11:59A Jan 27 1325'0 0'0 1325'0s 08:30A Mar 27 1331'0 0'0 1330'2s 09:45A May 27 1335'2 0'0 1334'4s 02:56A Jul 27 1335'6 0'0 1335'2s 09/06 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 68.66 68.74 68.42 68.74 -0.72 68.78s 09/04 Oct 26 68.77 68.89s 09/06 Dec 26 69.15 69.27s 11:03A Jan 27 69.32 69.43s 09/06 Mar 27 69.43 69.55s 09/06 May 27 69.50 69.60s 08:10A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3453 3453s 09/06 Oct 26 3479 3482s 11:59A Dec 26 3548 3551s 08:54A Jan 27 3579 3580s 09/06 Mar 27 3593 3596s 05:35A May 27 3598 3603s 09/06 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 1'0 343'4s 09/04 Dec 26 367'4 0'0 368'6s 08:37A Mar 27 379'4 383'6 378'2 381'0 1'0 382'6s 09/04 May 27 375'0 1'0 385'0s 09/04 Jul 27 381'6 1'0 381'6s 09/04 Sep 27 345'0 1'0 376'0s 09/04 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 15185 15185 15140 15185 145 15380 09/04 Nov 26 15840 15870 09:41A Jan 27 16260 16255 11:33A Mar 27 16390 16650 16390 16560 155 16560 09/04 May 27 16290 180 16865 09/04 Jul 27 16900 16900 16890 16890 180 17005 09/04 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/04 05:55
	DTN Midday Grain Comments 09/04 10:47
	DTN Closing Grain Comments 09/04 13:55
	DTN National HRS Index 09/04
	Portland Grain Review 09/04
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 4
	USDA Daily Market Rates 09/04