Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 529'4 526'4 526'4 -0'6 527'2 04:01A May 26 539'6 542'0 539'2 539'4 -0'6 540'2 04:01A Jul 26 553'0 555'2 552'4 552'4 -1'0 553'4 04:01A Sep 26 568'4 568'6 567'0 567'0 -1'4 568'4 04:01A Dec 26 587'4 589'4 587'2 587'2 -0'6 588'0 04:01A Mar 27 603'4 604'0 603'4 604'0 -4'4 604'2s 04:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'6 515'4 512'0 513'0 0'0 513'0 04:01A May 26 524'2 526'6 523'6 524'4 -0'2 524'6 04:01A Jul 26 537'0 538'6 536'0 536'6 -0'4 537'2 04:01A Sep 26 552'0 553'0 550'2 551'0 -0'4 551'4 04:01A Dec 26 570'6 571'2 569'4 569'4 -0'6 570'2 04:01A Mar 27 587'2 587'2 587'2 587'2 1'0 586'2 04:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 442'6 441'6 442'2 0'0 442'2 04:01A May 26 450'4 451'0 450'0 450'2 -0'4 450'6 04:01A Jul 26 456'6 457'2 456'2 456'6 -0'2 457'0 04:01A Sep 26 451'4 451'4 450'6 451'0 -0'4 451'4 04:01A Dec 26 463'0 463'0 462'2 462'4 -0'4 463'0 04:01A Mar 27 475'6 476'0 475'0 475'2 -0'6 476'0 04:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'4 1049'2 1052'4 3'0 1049'4 04:01A Mar 26 1063'6 1067'6 1063'2 1066'6 3'2 1063'4 04:01A May 26 1075'2 1079'0 1075'2 1078'2 3'0 1075'2 04:01A Jul 26 1087'6 1091'2 1087'2 1090'0 2'6 1087'2 04:01A Aug 26 1085'4 1088'4 1085'2 1087'4 2'6 1084'6 04:01A Sep 26 1072'0 1075'0 1071'6 1074'2 3'0 1071'2 04:01A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.78 49.05 48.67 48.78 48.78 04:01A Mar 26 49.26 49.57 49.15 49.29 49.29 04:01A May 26 49.79 50.07 49.66 49.81 0.01 49.80 04:01A Jul 26 50.17 50.39 50.00 50.16 0.03 50.13 04:01A Aug 26 49.89 50.24 49.88 50.04 0.02 50.02 04:01A Sep 26 49.77 50.11 49.77 49.91 0.02 49.89 04:01A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2988 2997 2977 2997 9 2988 04:00A Mar 26 3033 3043 3030 3043 10 3033 04:01A May 26 3074 3081 3071 3080 7 3073 04:01A Jul 26 3125 3133 3124 3133 8 3125 04:01A Aug 26 3140 3146 3138 3144 6 3138 04:01A Sep 26 3147 3151 3142 3149 6 3143 04:01A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 304'6 304'6 302'6 303'0 -2'2 305'2 02:49A May 26 310'6 310'6 310'6 310'6 -2'4 313'2 02:49A Jul 26 299'6 0'0 318'4 02:49A Sep 26 314'6 0'0 322'4 12/29 Dec 26 310'2 0'0 333'2 12/29 Mar 27 336'6 0'0 336'6 12/29 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 9500 9500 9490 9490 - 20 9510 03:06A Mar 26 9850 9860 9765 9765 - 90 9855 12/29 May 26 10105 10105 10060 10060 - 80 10140 12/29 Jul 26 10380 10420 12/29 Sep 26 10850 10630 12/29 Nov 26 10925 10925 12/29 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 26 Mar 26 May 26 Jul 26 Nov 26 Jan 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/29 05:46
	DTN Midday Grain Comments 12/29 10:45
	DTN Closing Grain Comments 12/29 14:19
	DTN National HRS Index 12/29
	Portland Grain Review 12/23
	DTN Weather Trend Indicators 12/29 05:47
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 29
	USDA Daily Market Rates 12/29