Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
651'0
658'2
649'0
654'0
4'2
649'6
06:57A
Sep 26
662'4
669'2
660'6
664'6
3'2
661'4
06:57A
Dec 26
677'0
684'0
676'0
680'2
3'2
677'0
06:57A
Mar 27
692'0
697'4
692'0
692'4
2'2
690'2
06:57A
May 27
697'4
703'4
697'4
699'6
1'4
698'2
06:57A
Jul 27
703'6
708'0
703'2
703'2
1'0
702'2
06:57A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'0
616'6
609'6
613'0
2'4
610'4
06:57A
Sep 26
625'6
629'6
623'0
626'4
3'0
623'4
06:57A
Dec 26
645'0
649'0
642'2
645'2
2'2
643'0
06:57A
Mar 27
661'2
665'2
660'6
662'0
2'0
660'0
06:57A
May 27
670'4
674'6
670'4
671'2
1'4
669'6
06:57A
Jul 27
676'2
680'6
676'2
676'2
0'6
675'4
06:57A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
446'0
448'4
444'4
446'0
-0'6
446'6
06:57A
Sep 26
455'0
457'2
453'2
455'0
-0'6
455'6
06:57A
Dec 26
473'6
476'4
472'4
474'2
-0'6
475'0
06:57A
Mar 27
488'0
491'0
487'2
489'0
-0'6
489'6
06:57A
May 27
497'0
498'6
495'0
497'0
-0'6
497'6
06:57A
Jul 27
499'2
503'0
499'2
501'2
-1'0
502'2
06:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'6
1193'0
1184'4
1190'2
3'4
1186'6
06:57A
Aug 26
1190'2
1196'2
1188'0
1194'0
3'6
1190'2
06:57A
Sep 26
1181'0
1187'4
1178'6
1184'4
3'4
1181'0
06:57A
Nov 26
1190'0
1196'2
1188'2
1193'4
3'4
1190'0
06:57A
Jan 27
1204'4
1209'4
1203'2
1206'6
3'2
1203'4
06:57A
Mar 27
1203'4
1210'0
1202'6
1208'0
4'0
1204'0
06:57A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
77.72
78.59
77.34
78.18
0.46
77.72
06:57A
Aug 26
76.16
76.96
75.82
76.59
0.50
76.09
06:57A
Sep 26
74.67
75.49
74.43
75.15
0.49
74.66
06:57A
Oct 26
73.60
74.11
73.17
73.94
0.59
73.35
06:57A
Dec 26
72.50
73.17
72.25
72.96
0.52
72.44
06:57A
Jan 27
71.68
72.41
71.53
72.29
0.61
71.68
06:57A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3299
3318
3293
3306
8
3298
06:57A
Aug 26
3245
3260
3238
3247
6
3241
06:57A
Sep 26
3210
3216
3194
3204
6
3198
06:57A
Oct 26
3170
3183
3162
3171
4
3167
06:57A
Dec 26
3203
3219
3198
3206
3
3203
06:57A
Jan 27
3218
3229
3208
3217
5
3212
06:57A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
357'0
357'0
347'0
348'0
-10'6
358'6
06:56A
Sep 26
368'6
368'6
360'0
360'0
-11'0
371'0
06:56A
Dec 26
364'4
364'4
355'4
355'4
-11'6
367'2
06:56A
Mar 27
370'6
0'0
370'6
05:51A
May 27
376'6
0'0
376'6
05/29
Jul 27
368'0
0'0
368'0
05/29
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12660
12660
12595
12655
50
12605
12:49A
Sep 26
13000
13000
13000
13000
15
12985
05/31
Nov 26
13545
13305
05/31
Jan 27
13775
13630
05/31
Mar 27
14150
13825
05/31
May 27
12200
13890
05/31
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 05/29 10:49
DTN Closing Grain Comments 05/29 13:49
DTN National HRS Index 05/29
Portland Grain Review 05/29
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
USDA Daily Market Rates 06/01
Copyright DTN. All rights reserved.
Disclaimer
.