Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 524'0 511'2 511'2 -0'6 517'0s 06:29A Mar 26 526'6 527'4 522'2 522'6 -4'0 526'6 06:29A May 26 538'2 538'2 534'0 534'4 -3'4 538'0 06:29A Jul 26 550'2 550'2 546'0 547'4 -2'4 550'0 06:29A Sep 26 562'6 564'0 560'4 562'2 -1'6 564'0 06:29A Dec 26 581'4 582'4 579'0 579'6 -2'6 582'4 06:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'2 0'0 530'2 06:29A Mar 26 535'0 535'4 531'2 531'4 -3'4 535'0 06:29A May 26 542'6 543'4 539'6 540'0 -3'0 543'0 06:29A Jul 26 551'6 552'2 548'4 548'4 -3'2 551'6 06:29A Sep 26 563'4 565'2 561'4 561'6 -3'0 564'6 06:29A Dec 26 581'2 581'6 578'4 578'4 -2'6 581'2 06:29A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 434'0 433'0 433'4 0'6 432'6 06:29A Mar 26 445'0 446'6 444'4 446'2 1'2 445'0 06:29A May 26 453'0 454'6 453'0 454'2 1'0 453'2 06:29A Jul 26 459'0 460'2 458'6 459'4 0'4 459'0 06:29A Sep 26 455'6 456'4 455'2 456'0 0'4 455'4 06:29A Dec 26 467'0 468'0 466'6 467'4 0'4 467'0 06:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1126'0 1135'0 7'0 1128'0 06:29A Mar 26 1136'0 1145'2 1136'0 1144'2 6'2 1138'0 06:29A May 26 1146'2 1154'2 1145'6 1153'2 5'6 1147'4 06:29A Jul 26 1154'4 1162'0 1154'2 1160'6 5'2 1155'4 06:29A Aug 26 1148'6 1154'0 1148'2 1152'2 4'0 1148'2 06:29A Sep 26 1125'0 1129'0 1124'0 1128'0 3'0 1125'0 06:29A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 52.00 -0.06 52.06 06:29A Jan 26 52.41 52.90 52.23 52.72 0.36 52.36 06:29A Mar 26 52.87 53.38 52.73 53.20 0.36 52.84 06:29A May 26 53.15 53.67 53.06 53.51 0.35 53.16 06:29A Jul 26 53.41 53.79 53.22 53.63 0.33 53.30 06:29A Aug 26 53.05 53.55 52.97 53.37 0.30 53.07 06:29A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3124 3127 3124 3127 16 3111 06:29A Jan 26 3146 3158 3138 3151 5 3146 06:29A Mar 26 3194 3207 3188 3199 4 3195 06:29A May 26 3246 3261 3243 3253 5 3248 06:29A Jul 26 3301 3316 3300 3308 5 3303 06:29A Aug 26 3309 3323 3308 3315 4 3311 06:29A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 289'0 0'0 291'6 06:05A Mar 26 315'0 315'0 314'0 314'0 -0'4 314'4 06:13A May 26 323'0 0'0 322'0 06:05A Jul 26 325'4 0'0 327'4 06:05A Sep 26 322'0 0'0 322'6 12:55A Dec 26 337'6 0'0 327'6 12/01 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 10190 10240 10190 10215 40 10175 01:08A Mar 26 10480 10530 10480 10530 55 10475 12/01 May 26 10685 10710 12/01 Jul 26 10920 10940 12/01 Sep 26 11000 11040 12/01 Nov 26 11305 11305 12/01 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 26 Mar 26 May 26 Jul 26 Nov 26 Jan 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/02 05:48
	DTN Midday Grain Comments 12/01 10:53
	DTN Closing Grain Comments 12/01 13:46
	DTN National HRS Index 12/01
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 1
	USDA Daily Market Rates 11/26