Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
670'0
675'2
652'6
656'6
-7'6
659'0
s
04/24
Jul 26
681'0
686'4
664'2
668'4
-9'4
669'6
s
04/24
Sep 26
691'6
697'0
675'6
679'4
-10'0
680'6
s
04/24
Dec 26
704'2
709'6
690'4
693'2
-9'4
695'0
s
04/24
Mar 27
714'0
718'0
700'6
703'6
-8'4
705'4
s
04/24
May 27
719'6
719'6
704'4
708'2
-7'6
709'0
s
04/24
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
612'4
616'2
602'0
607'4
-2'4
608'2
s
04/24
Jul 26
622'0
625'2
611'0
616'2
-3'4
616'6
s
04/24
Sep 26
635'0
638'2
624'4
629'4
-3'0
630'2
s
04/24
Dec 26
653'0
656'4
644'0
648'6
-2'2
649'4
s
04/24
Mar 27
668'2
671'2
660'2
665'0
-1'2
666'0
s
04/24
May 27
675'0
677'4
668'2
672'2
-0'4
673'6
s
04/24
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
457'6
453'4
455'0
-0'4
455'0
s
04/24
Jul 26
464'0
466'2
462'0
463'4
-0'2
463'4
s
04/24
Sep 26
468'4
471'0
467'0
468'6
0'0
468'4
s
04/24
Dec 26
483'6
486'0
482'4
484'2
0'6
484'2
s
04/24
Mar 27
496'4
498'6
496'0
497'6
1'4
498'0
s
04/24
May 27
503'4
505'6
503'0
505'2
1'6
505'4
s
04/24
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'2
1164'2
1156'6
1161'6
4'0
1163'6
s
04/24
Jul 26
1175'0
1179'2
1171'2
1176'6
3'6
1178'4
s
04/24
Aug 26
1168'6
1172'2
1165'4
1170'0
2'4
1171'4
s
04/24
Sep 26
1149'4
1152'0
1145'6
1149'6
1'2
1150'4
s
04/24
Nov 26
1155'0
1157'6
1151'4
1154'4
0'6
1155'6
s
04/24
Jan 27
1166'6
1169'6
1163'6
1167'0
1'0
1168'0
s
04/24
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
71.70
72.21
71.23
71.84
0.25
71.91
s
04/24
Jul 26
71.09
71.62
70.68
71.24
0.28
71.33
s
04/24
Aug 26
69.51
69.86
69.11
69.57
0.21
69.64
s
04/24
Sep 26
67.97
68.32
67.64
68.03
0.19
68.12
s
04/24
Oct 26
66.78
66.92
66.33
66.75
0.23
66.81
s
04/24
Dec 26
65.76
66.04
65.38
65.87
0.27
65.93
s
04/24
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3212
3247
3208
3243
37
3243
s
04/24
Jul 26
3169
3195
3163
3191
26
3191
s
04/24
Aug 26
3115
3134
3107
3130
16
3131
s
04/24
Sep 26
3080
3091
3070
3089
11
3090
s
04/24
Oct 26
3057
3063
3044
3062
4
3062
s
04/24
Dec 26
3093
3096
3076
3093
3093
s
04/24
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
322'2
324'6
319'0
323'0
2'2
322'6
s
04/24
Jul 26
336'6
339'2
334'6
338'2
4'4
338'0
s
04/24
Sep 26
345'2
345'2
341'2
342'6
3'2
343'2
s
04/24
Dec 26
343'0
343'4
343'0
343'4
3'2
343'0
s
04/24
Mar 27
346'4
3'2
346'4
s
04/24
May 27
352'4
3'2
352'4
s
04/24
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
11005
11045
10750
10805
- 215
10800
s
04/24
Jul 26
11350
11405
11115
11165
- 205
11170
s
04/24
Sep 26
11590
11600
11470
11470
- 190
11510
s
04/24
Nov 26
11960
11960
11810
11810
- 160
11815
s
04/24
Jan 27
12250
12250
12075
12075
- 145
12095
s
04/24
Mar 27
12600
- 130
12330
s
04/24
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
Jul 26
Nov 26
Jan 27
Mar 27
May 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN National HRS Index 04/24
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
USDA Daily Market Rates 04/24
Copyright DTN. All rights reserved.
Disclaimer
.