Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 797'0 804'2 794'0 801'0 4'6 796'2 03:50A Mar 27 810'0 817'0 807'2 815'2 5'4 809'6 03:50A May 27 815'2 820'4 811'6 819'2 4'6 814'4 03:50A Jul 27 807'0 811'2 803'4 810'0 4'2 805'6 03:50A Sep 27 804'4 810'6 804'0 810'0 3'6 806'2 03:50A Dec 27 809'6 816'0 809'6 814'6 3'0 811'6 03:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 724'4 734'0 5'4 728'4 03:50A Mar 27 744'2 751'6 740'2 749'6 5'2 744'4 03:50A May 27 751'6 759'0 747'4 757'0 4'4 752'4 03:50A Jul 27 750'0 755'6 745'4 753'6 3'0 750'6 03:50A Sep 27 753'4 759'0 749'0 757'2 3'0 754'2 03:50A Dec 27 760'6 766'0 759'0 764'6 3'4 761'2 03:50A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'0 534'0 538'2 2'4 535'6 03:50A Mar 27 550'2 553'2 548'4 552'6 2'4 550'2 03:50A May 27 556'6 559'2 555'0 559'0 2'2 556'6 03:50A Jul 27 559'2 562'0 557'6 560'6 1'2 559'4 03:50A Sep 27 532'0 533'6 530'6 533'4 1'0 532'4 03:50A Dec 27 535'4 537'2 534'0 536'4 0'4 536'0 03:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1330'0 1314'6 1329'0 10'2 1318'6 03:50A Jan 27 1334'2 1346'4 1331'4 1345'4 10'2 1335'2 03:50A Mar 27 1342'0 1353'6 1339'2 1352'4 9'4 1343'0 03:50A May 27 1347'6 1358'6 1345'0 1358'4 9'6 1348'6 03:50A Jul 27 1349'4 1361'0 1348'0 1360'6 9'0 1351'6 03:50A Aug 27 1330'4 1341'0 1329'2 1341'0 8'4 1332'4 03:50A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 69.77 70.42 69.48 70.14 0.26 69.88 03:50A Dec 26 70.20 70.90 69.95 70.61 0.26 70.35 03:50A Jan 27 70.41 71.08 70.14 70.81 0.25 70.56 03:50A Mar 27 70.51 71.12 70.24 70.81 0.16 70.65 03:50A May 27 70.60 71.11 70.30 70.83 0.15 70.68 03:50A Jul 27 70.34 70.99 70.20 70.75 0.19 70.56 03:50A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3601 3635 3587 3629 28 3601 03:50A Dec 26 3654 3687 3640 3679 25 3654 03:50A Jan 27 3665 3697 3651 3690 25 3665 03:50A Mar 27 3664 3694 3648 3687 23 3664 03:50A May 27 3657 3690 3647 3686 22 3664 03:50A Jul 27 3665 3695 3652 3689 21 3668 03:50A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 394'0 395'0 393'2 395'0 4'0 391'0 02:19A Mar 27 404'2 405'0 404'2 405'0 3'2 401'6 03:50A May 27 395'0 0'0 399'4 02:13A Jul 27 396'2 0'0 396'2 02:07A Sep 27 345'0 0'0 390'4 02:13A Dec 27 355'0 0'0 400'6 09/15 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 15770 15800 15760 15795 10 15785 01:06A Jan 27 16185 16200 16185 16200 10 16190 12:52A Mar 27 16600 16460 09/15 May 27 16760 16590 09/15 Jul 27 16890 16670 09/15 Sep 27 15655 15265 09/15 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/15 13:44
	DTN National HRS Index 09/15
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/15 06:14
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 15
	USDA Daily Market Rates 09/15