Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
520'2
521'2
516'0
520'0
0'4
519'4
06:57A
May 26
532'4
532'6
527'4
531'4
0'2
531'2
06:56A
Jul 26
546'0
546'2
541'2
545'2
0'4
544'6
06:57A
Sep 26
558'4
559'2
556'2
558'4
-1'2
559'6
06:56A
Dec 26
577'6
578'6
576'6
578'6
-0'6
579'4
06:56A
Mar 27
593'6
593'6
593'6
593'6
-1'4
595'2
06:56A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
512'0
512'4
508'2
512'2
1'6
510'4
06:57A
May 26
522'4
523'4
519'4
523'4
1'6
521'6
06:57A
Jul 26
534'6
536'0
532'2
535'6
1'2
534'4
06:57A
Sep 26
549'4
550'2
546'6
550'2
1'2
549'0
06:57A
Dec 26
568'6
568'6
565'6
568'6
0'6
568'0
06:57A
Mar 27
584'4
585'0
582'4
584'4
0'4
584'0
06:57A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'0
423'6
420'0
423'6
4'0
419'6
06:57A
May 26
428'0
431'4
427'6
431'2
3'4
427'6
06:57A
Jul 26
434'6
437'6
434'2
437'2
2'6
434'4
06:57A
Sep 26
433'2
436'0
432'6
435'6
2'4
433'2
06:57A
Dec 26
445'4
448'2
445'2
448'0
2'2
445'6
06:57A
Mar 27
459'2
461'6
459'2
461'4
2'2
459'2
06:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1027'2
1027'2
1027'2
1027'2
4'0
1023'2
06:56A
Mar 26
1039'4
1045'4
1039'0
1045'0
6'2
1038'6
06:57A
May 26
1052'0
1058'2
1052'0
1058'0
6'0
1052'0
06:57A
Jul 26
1066'4
1071'6
1066'0
1071'2
5'2
1066'0
06:57A
Aug 26
1064'4
1069'4
1064'2
1069'0
4'4
1064'4
06:57A
Sep 26
1053'4
1056'2
1051'0
1056'0
4'0
1052'0
06:57A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
50.79
50.78
06:57A
Mar 26
51.20
51.59
51.15
51.45
0.25
51.20
06:57A
May 26
51.68
52.08
51.64
51.95
0.26
51.69
06:57A
Jul 26
51.99
52.40
51.97
52.27
0.27
52.00
06:57A
Aug 26
51.91
52.20
51.82
52.12
0.27
51.85
06:57A
Sep 26
51.74
52.05
51.64
51.94
0.27
51.67
06:57A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
2884
2864
06:57A
Mar 26
2920
2931
2918
2927
11
2916
06:57A
May 26
2960
2971
2958
2970
13
2957
06:57A
Jul 26
3012
3024
3011
3022
12
3010
06:57A
Aug 26
3038
3042
3031
3041
12
3029
06:57A
Sep 26
3047
3055
3045
3053
10
3043
06:57A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
291'2
292'6
288'6
288'6
-3'0
291'6
06:57A
May 26
300'0
300'0
296'0
296'0
-3'2
299'2
06:57A
Jul 26
299'6
0'0
301'0
06:57A
Sep 26
314'6
0'0
304'6
06:57A
Dec 26
325'0
0'0
314'6
06:57A
Mar 27
318'2
0'0
318'2
01/13
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
10230
10340
01/13
Mar 26
10600
10600
10525
10600
- 10
10610
01/13
May 26
10885
10885
01/13
Jul 26
10750
11165
01/13
Sep 26
11370
11380
01/13
Nov 26
11675
11675
01/13
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
Mar 26
May 26
Jul 26
Nov 26
Jan 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/13 11:06
DTN Closing Grain Comments 01/13 15:53
DTN National HRS Index 01/13
Portland Grain Review 01/13
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Tue, January 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 13
USDA Daily Market Rates 01/14
Copyright DTN. All rights reserved.
Disclaimer
.