Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 665'0 639'6 665'0 22'6 642'2 12:14P Chart for @KW6N Options for @KW6N
Sep 26 654'0 684'4 646'4 679'0 24'6 654'2 12:14P Chart for @KW6U Options for @KW6U
Dec 26 667'2 697'2 660'6 693'0 24'6 668'2 12:14P Chart for @KW6Z Options for @KW6Z
Mar 27 680'0 707'4 673'2 703'6 23'2 680'4 12:14P Chart for @KW7H Options for @KW7H
May 27 688'2 714'0 680'6 710'4 22'4 688'0 12:14P Chart for @KW7K Options for @KW7K
Jul 27 690'0 716'0 684'6 712'2 21'6 690'4 12:14P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'6 630'0 634'6 23'4 611'2 12:14P Chart for @W6N Options for @W6N
Sep 26 618'6 649'2 614'0 641'0 21'2 619'6 12:14P Chart for @W6U Options for @W6U
Dec 26 632'6 662'0 628'4 654'6 20'6 634'0 12:14P Chart for @W6Z Options for @W6Z
Mar 27 644'6 672'6 641'0 666'2 19'6 646'4 12:14P Chart for @W7H Options for @W7H
May 27 652'2 678'4 648'2 672'6 19'2 653'4 12:14P Chart for @W7K Options for @W7K
Jul 27 655'2 680'2 652'6 675'0 18'0 657'0 12:14P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 434'4 428'0 434'4 6'6 427'6 12:14P Chart for @C6N Options for @C6N
Sep 26 430'2 440'0 426'6 438'6 7'2 431'4 12:14P Chart for @C6U Options for @C6U
Dec 26 451'0 462'0 447'4 460'4 8'4 452'0 12:14P Chart for @C6Z Options for @C6Z
Mar 27 466'2 477'0 463'0 475'6 8'4 467'2 12:14P Chart for @C7H Options for @C7H
May 27 475'2 485'2 472'0 483'4 7'2 476'2 12:14P Chart for @C7K Options for @C7K
Jul 27 480'6 490'0 477'4 488'2 6'4 481'6 12:14P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1197'2 1184'4 1197'2 17'4 1179'6 12:14P Chart for @S6N Options for @S6N
Aug 26 1179'0 1197'2 1170'0 1193'0 15'2 1177'6 12:14P Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1188'2 1162'2 1182'2 12'2 1170'0 12:14P Chart for @S6U Options for @S6U
Nov 26 1182'4 1199'0 1172'6 1193'2 11'6 1181'4 12:14P Chart for @S6X Options for @S6X
Jan 27 1195'6 1212'2 1187'0 1206'2 10'4 1195'6 12:14P Chart for @S7F Options for @S7F
Mar 27 1199'4 1215'0 1192'0 1209'2 9'0 1200'2 12:14P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 70.66 71.32 70.66 71.28 0.83 70.45 12:14P Chart for @BO6N Options for @BO6N
Aug 26 70.08 70.85 69.43 70.72 0.80 69.92 12:14P Chart for @BO6Q Options for @BO6Q
Sep 26 69.73 70.34 68.98 70.18 0.70 69.48 12:14P Chart for @BO6U Options for @BO6U
Oct 26 69.17 69.69 68.44 69.60 0.66 68.94 12:14P Chart for @BO6V Options for @BO6V
Dec 26 68.79 69.42 68.07 69.25 0.63 68.62 12:14P Chart for @BO6Z Options for @BO6Z
Jan 27 68.63 69.19 67.96 69.09 0.58 68.51 12:14P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3242 3258 3242 3258 63 3195 12:14P Chart for @SM6N Options for @SM6N
Aug 26 3165 3243 3153 3217 43 3174 12:14P Chart for @SM6Q Options for @SM6Q
Sep 26 3132 3212 3123 3185 41 3144 12:14P Chart for @SM6U Options for @SM6U
Oct 26 3108 3196 3099 3165 44 3121 12:14P Chart for @SM6V Options for @SM6V
Dec 26 3142 3232 3132 3201 47 3154 12:14P Chart for @SM6Z Options for @SM6Z
Jan 27 3152 3247 3149 3218 48 3170 12:14P Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 295'2 12:08P Chart for @O6N Options for @O6N
Sep 26 343'6 355'2 343'2 352'0 6'6 345'2 12:06P Chart for @O6U Options for @O6U
Dec 26 358'2 365'2 357'4 362'6 3'6 359'0 12:12P Chart for @O6Z Options for @O6Z
Mar 27 334'4 0'0 368'0 12:12P Chart for @O7H Options for @O7H
May 27 374'0 0'0 374'0 11:48A Chart for @O7K Options for @O7K
Jul 27 365'2 0'0 365'2 07/09 Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13420 13430 13420 13430 - 5 13435 12:13P Chart for @RR6N Options for @RR6N
Sep 26 13835 14035 13700 14020 80 13940 12:13P Chart for @RR6U Options for @RR6U
Nov 26 14220 14395 14060 14360 65 14295 12:12P Chart for @RR6X Options for @RR6X
Jan 27 14500 14645 14400 14470 - 165 14635 12:12P Chart for @RR7F Options for @RR7F
Mar 27 14700 14860 12:12P Chart for @RR7H Options for @RR7H
May 27 13900 14965 12:03P Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:49
DTN Closing Grain Comments 07/09 13:53
DTN National HRS Index 07/09
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, July 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 9
USDA Daily Market Rates 07/10



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN