Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 634'0 639'6 626'0 630'0 -2'6 632'6 05:35A Jul 26 649'4 654'2 640'2 644'2 -3'2 647'4 05:35A Sep 26 662'2 667'4 653'6 657'0 -4'0 661'0 05:35A Dec 26 680'0 684'0 671'2 674'2 -4'2 678'4 05:35A Mar 27 690'6 696'2 683'6 685'6 -4'4 690'2 05:35A May 27 700'0 700'0 691'4 694'4 5'2 694'2s 05:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 601'2 606'0 1'0 605'0 05:35A Jul 26 619'0 622'6 612'6 617'2 1'2 616'0 05:35A Sep 26 632'0 635'4 626'0 630'2 1'2 629'0 05:35A Dec 26 649'0 652'0 642'6 647'2 1'2 646'0 05:35A Mar 27 664'2 665'0 656'2 659'4 0'2 659'2 05:35A May 27 668'6 670'4 666'2 666'2 1'2 665'0 05:36A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 461'4 463'0 1'0 462'0 05:35A Jul 26 474'2 477'4 473'0 474'4 1'0 473'4 05:35A Sep 26 477'6 480'0 475'4 476'6 0'2 476'4 05:35A Dec 26 491'0 494'0 489'0 490'2 0'0 490'2 05:35A Mar 27 501'0 504'2 499'2 500'2 -0'4 500'6 05:35A May 27 506'6 510'0 505'6 506'4 -0'6 507'2 05:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'6 1158'2 1168'0 8'6 1159'2 05:35A Jul 26 1181'2 1184'6 1174'2 1184'0 8'6 1175'2 05:35A Aug 26 1175'0 1179'6 1169'0 1178'4 8'0 1170'4 05:35A Sep 26 1147'6 1153'2 1144'6 1151'6 7'2 1144'4 05:35A Nov 26 1147'0 1152'2 1143'4 1150'4 6'4 1144'0 05:35A Jan 27 1160'0 1163'2 1155'4 1161'4 6'4 1155'0 05:35A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.81 68.84 67.55 68.74 1.33 67.41 05:35A Jul 26 67.85 68.78 67.59 68.70 1.25 67.45 05:35A Aug 26 67.05 67.99 66.95 67.97 1.29 66.68 05:35A Sep 26 66.00 67.08 65.91 67.06 1.29 65.77 05:35A Oct 26 65.06 66.10 64.98 66.10 1.32 64.78 05:35A Dec 26 64.60 65.50 64.37 65.48 1.27 64.21 05:35A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3153 3158 3133 3146 - 7 3153 05:35A Jul 26 3132 3140 3119 3129 - 2 3131 05:35A Aug 26 3122 3122 3101 3109 - 2 3111 05:35A Sep 26 3092 3095 3080 3087 - 3 3090 05:35A Oct 26 3066 3072 3056 3061 - 5 3066 05:35A Dec 26 3090 3093 3081 3086 - 4 3090 05:35A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 343'0 346'4 343'0 344'2 2'6 341'4 05:09A Jul 26 344'4 348'0 344'4 347'2 3'6 343'4 05:06A Sep 26 350'6 0'0 350'0 05:06A Dec 26 350'0 0'0 349'2 12:02A Mar 27 352'6 0'0 352'6 03/27 May 27 358'6 0'0 358'6 03/27 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11185 11405 11185 11405 315 11090 02:01A Jul 26 11610 11730 11585 11725 285 11440 03/29 Sep 26 11990 12070 11930 12070 280 11790 03/29 Nov 26 12010 12060 03/29 Jan 27 12600 12340 03/29 Mar 27 12600 12610 03/29 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/27 13:50
	DTN National HRS Index 03/27
	Portland Grain Review 03/27
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
	USDA Daily Market Rates 03/27