Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 635'6 644'2 629'0 643'4 8'4 635'0 12:21P Chart for @KW6K Options for @KW6K
Jul 26 648'2 656'6 641'4 656'0 8'4 647'4 12:21P Chart for @KW6N Options for @KW6N
Sep 26 660'0 669'0 653'6 668'0 8'6 659'2 12:21P Chart for @KW6U Options for @KW6U
Dec 26 675'4 684'6 669'6 683'6 9'4 674'2 12:21P Chart for @KW6Z Options for @KW6Z
Mar 27 682'6 696'2 682'0 695'4 9'6 685'6 12:21P Chart for @KW7H Options for @KW7H
May 27 689'2 700'4 687'2 700'4 9'4 691'0 12:21P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 605'6 592'6 605'2 8'2 597'0 12:21P Chart for @W6K Options for @W6K
Jul 26 607'0 614'2 601'4 613'6 7'6 606'0 12:21P Chart for @W6N Options for @W6N
Sep 26 618'4 626'6 615'0 626'2 7'4 618'6 12:21P Chart for @W6U Options for @W6U
Dec 26 637'0 645'2 634'0 644'6 7'2 637'4 12:21P Chart for @W6Z Options for @W6Z
Mar 27 652'6 660'6 649'6 660'4 7'6 652'6 12:21P Chart for @W7H Options for @W7H
May 27 658'2 667'6 657'6 667'6 8'0 659'6 12:21P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 455'2 450'6 454'2 2'2 452'0 12:20P Chart for @C6K Options for @C6K
Jul 26 460'2 463'4 458'6 462'6 2'4 460'2 12:20P Chart for @C6N Options for @C6N
Sep 26 463'4 467'6 462'2 466'6 3'0 463'6 12:21P Chart for @C6U Options for @C6U
Dec 26 479'0 483'2 478'0 482'6 3'2 479'4 12:20P Chart for @C6Z Options for @C6Z
Mar 27 492'2 497'2 492'2 496'4 3'0 493'4 12:21P Chart for @C7H Options for @C7H
May 27 500'2 504'6 499'6 504'2 3'0 501'2 12:21P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1178'4 1165'0 1175'0 9'2 1165'6 12:20P Chart for @S6K Options for @S6K
Jul 26 1181'0 1194'6 1180'6 1191'2 9'4 1181'6 12:20P Chart for @S6N Options for @S6N
Aug 26 1174'6 1188'2 1174'4 1184'6 9'0 1175'6 12:21P Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1165'4 1151'2 1162'6 10'0 1152'6 12:21P Chart for @S6U Options for @S6U
Nov 26 1155'4 1170'0 1155'4 1167'4 9'6 1157'6 12:20P Chart for @S6X Options for @S6X
Jan 27 1169'2 1182'4 1169'2 1180'4 9'4 1171'0 12:21P Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 69.63 72.31 69.42 72.20 2.57 69.63 12:21P Chart for @BO6K Options for @BO6K
Jul 26 69.24 71.82 69.11 71.72 2.42 69.30 12:21P Chart for @BO6N Options for @BO6N
Aug 26 67.65 70.06 67.62 69.98 2.19 67.79 12:21P Chart for @BO6Q Options for @BO6Q
Sep 26 66.06 68.40 66.06 68.32 2.04 66.28 12:21P Chart for @BO6U Options for @BO6U
Oct 26 64.68 66.86 64.62 66.78 1.96 64.82 12:21P Chart for @BO6V Options for @BO6V
Dec 26 63.68 65.81 63.61 65.70 1.87 63.83 12:21P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3251 3269 3231 3251 3251 12:21P Chart for @SM6K Options for @SM6K
Jul 26 3212 3229 3196 3209 - 3 3212 12:21P Chart for @SM6N Options for @SM6N
Aug 26 3170 3178 3148 3155 - 12 3167 12:21P Chart for @SM6Q Options for @SM6Q
Sep 26 3141 3141 3112 3117 - 16 3133 12:21P Chart for @SM6U Options for @SM6U
Oct 26 3121 3121 3094 3098 - 15 3113 12:21P Chart for @SM6V Options for @SM6V
Dec 26 3150 3160 3131 3133 - 17 3150 12:21P Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 322'2 326'4 322'2 326'0 3'2 322'6 12:21P Chart for @O6K Options for @O6K
Jul 26 337'4 339'4 335'2 338'2 2'2 336'0 12:21P Chart for @O6N Options for @O6N
Sep 26 345'0 345'0 345'0 345'0 2'6 342'2 12:21P Chart for @O6U Options for @O6U
Dec 26 342'6 343'0 342'6 343'0 0'2 342'6 12:21P Chart for @O6Z Options for @O6Z
Mar 27 346'2 0'0 346'2 04/20 Chart for @O7H Options for @O7H
May 27 352'2 0'0 352'2 04/20 Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11130 11200 11010 11070 35 11035 12:20P Chart for @RR6K Options for @RR6K
Jul 26 11395 11510 11325 11425 95 11330 12:20P Chart for @RR6N Options for @RR6N
Sep 26 11705 11810 11685 11745 70 11675 12:21P Chart for @RR6U Options for @RR6U
Nov 26 11980 11980 11950 11950 5 11945 12:20P Chart for @RR6X Options for @RR6X
Jan 27 12300 12215 12:20P Chart for @RR7F Options for @RR7F
Mar 27 12600 12435 12:20P Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/21 05:49
DTN Midday Grain Comments 04/21 10:57
DTN Closing Grain Comments 04/20 13:45
DTN National HRS Index 04/20
Portland Grain Review 04/21
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
USDA Daily Market Rates 04/21



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN