Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 723'6 729'4 717'4 721'6 -2'0 723'6 09:34A Dec 26 739'0 745'2 733'4 737'6 -1'2 739'0 09:34A Mar 27 749'6 757'0 746'0 750'4 -0'6 751'2 09:34A May 27 755'0 762'2 752'4 758'2 1'6 756'4 09:34A Jul 27 752'2 759'0 751'4 755'2 1'2 754'0 09:34A Sep 27 760'6 761'0 760'4 760'6 2'4 758'2 09:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'6 665'2 668'0 -6'0 674'0 09:34A Dec 26 690'4 696'4 683'2 686'2 -5'2 691'4 09:34A Mar 27 705'4 711'4 699'2 702'2 -4'4 706'6 09:34A May 27 712'2 717'6 707'2 710'0 -3'4 713'4 09:34A Jul 27 708'6 714'6 706'4 709'0 -2'2 711'2 09:34A Sep 27 714'4 720'0 713'0 717'0 -0'2 717'2 09:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 451'0 445'4 450'0 0'4 449'4 09:34A Dec 26 470'0 474'2 469'0 472'6 -0'2 473'0 09:34A Mar 27 485'6 489'6 484'6 488'4 0'0 488'4 09:34A May 27 494'6 498'4 493'6 497'2 0'0 497'2 09:34A Jul 27 499'0 503'0 498'2 502'0 0'4 501'4 09:34A Sep 27 485'2 488'2 484'6 487'4 0'2 487'2 09:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1212'4 1214'6 -11'2 1226'0 09:34A Sep 26 1210'0 1217'4 1206'4 1209'4 -6'0 1215'4 09:34A Nov 26 1221'2 1230'2 1219'6 1221'6 -4'4 1226'2 09:34A Jan 27 1234'2 1243'6 1233'6 1235'6 -4'2 1240'0 09:34A Mar 27 1237'2 1244'4 1234'2 1237'4 -2'4 1240'0 09:34A May 27 1239'6 1247'6 1238'0 1241'4 -2'0 1243'4 09:34A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 74.65 75.16 73.74 73.94 -0.74 74.68 09:35A Sep 26 73.82 74.32 72.92 73.10 -0.72 73.82 09:35A Oct 26 72.80 73.28 72.01 72.19 -0.65 72.84 09:35A Dec 26 72.11 72.54 71.33 71.47 -0.66 72.13 09:35A Jan 27 71.75 72.13 70.98 71.13 -0.62 71.75 09:35A Mar 27 71.17 71.52 70.45 70.61 -0.56 71.17 09:35A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3221 3256 3211 3256 21 3235 09:34A Sep 26 3194 3233 3182 3232 20 3212 09:34A Oct 26 3177 3222 3174 3222 23 3199 09:34A Dec 26 3234 3265 3205 3264 26 3238 09:34A Jan 27 3235 3285 3229 3284 27 3257 09:34A Mar 27 3260 3298 3250 3298 28 3270 09:34A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 341'4 345'2 334'0 334'0 -8'0 342'0 09:35A Dec 26 351'2 355'0 344'0 344'0 -7'2 351'2 09:35A Mar 27 359'4 0'0 360'4 09:35A May 27 366'4 0'0 366'4 09:35A Jul 27 357'6 0'0 357'6 07/20 Sep 27 345'0 0'0 352'0 07/20 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14000 14000 13840 13890 - 110 14000 09:31A Nov 26 14360 14360 14230 14230 - 130 14360 09:31A Jan 27 14730 14685 09:33A Mar 27 14980 14935 09:31A May 27 13900 15040 09:31A Jul 27 15105 15105 07/20 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/21 05:51
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/20 13:48
	DTN National HRS Index 07/20
	Portland Grain Review 07/16
	DTN Weather Trend Indicators 07/20 05:58
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 20
	USDA Daily Market Rates 07/21