Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
534'6
538'0
532'4
533'0
-1'6
534'6
02:27A
May 26
547'0
549'6
544'6
545'0
-1'6
546'6
02:27A
Jul 26
560'4
563'2
558'4
558'6
-1'6
560'4
02:27A
Sep 26
575'2
577'4
574'0
574'0
-1'2
575'2
02:27A
Dec 26
597'4
598'2
595'0
595'0
-1'0
596'0
02:27A
Mar 27
610'6
612'2
609'4
612'2
2'0
612'4
s
02:27A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'2
531'6
528'2
528'4
-0'2
528'6
02:27A
May 26
538'2
540'4
537'2
537'6
0'0
537'6
02:27A
Jul 26
549'6
551'2
548'4
548'6
0'0
548'6
02:27A
Sep 26
562'6
563'4
561'2
561'2
-0'2
561'4
02:27A
Dec 26
581'4
582'2
580'0
580'0
-0'2
580'2
02:27A
Mar 27
598'0
598'0
597'0
597'0
1'0
596'0
02:27A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'4
429'2
427'4
427'4
-1'0
428'4
02:27A
May 26
435'6
437'0
435'0
435'2
-0'4
435'6
02:27A
Jul 26
442'0
443'0
441'6
441'6
-0'2
442'0
02:26A
Sep 26
441'2
442'4
441'2
441'6
0'2
441'4
02:26A
Dec 26
456'6
457'6
456'4
456'4
-0'2
456'6
02:26A
Mar 27
468'6
469'6
468'6
469'4
0'2
469'2
02:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1066'6
1069'0
1063'6
1063'6
-2'0
1065'6
02:27A
May 26
1079'0
1080'6
1075'6
1076'0
-1'2
1077'2
02:27A
Jul 26
1092'0
1094'0
1089'0
1089'2
-1'2
1090'4
02:27A
Aug 26
1089'6
1091'0
1086'6
1086'6
-1'0
1087'6
02:27A
Sep 26
1073'6
1075'6
1071'6
1071'6
-0'6
1072'4
02:27A
Nov 26
1080'0
1082'4
1077'6
1077'6
-1'4
1079'2
02:27A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
54.49
54.62
54.23
54.23
-0.26
54.49
02:27A
May 26
55.03
55.15
54.78
54.78
-0.25
55.03
02:27A
Jul 26
55.37
55.43
55.06
55.17
-0.13
55.30
02:27A
Aug 26
55.10
55.11
54.81
54.81
-0.24
55.05
02:27A
Sep 26
54.85
54.85
54.55
54.61
-0.11
54.72
02:27A
Oct 26
54.42
54.49
54.15
54.15
-0.22
54.37
02:27A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
2921
2925
2911
2916
- 3
2919
02:27A
May 26
2958
2965
2951
2956
- 1
2957
02:27A
Jul 26
3007
3012
3000
3006
3006
02:27A
Aug 26
3024
3027
3019
3023
- 1
3024
02:27A
Sep 26
3036
3039
3031
3035
- 1
3036
02:27A
Oct 26
3044
3046
3037
3037
- 6
3043
02:27A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
304'0
304'2
301'6
303'0
-1'6
304'6
02:13A
May 26
309'0
309'0
308'0
308'0
-1'6
309'6
02:13A
Jul 26
312'4
0'0
314'2
01:27A
Sep 26
314'6
0'0
318'4
02:10A
Dec 26
325'0
0'0
329'2
01:27A
Mar 27
332'6
0'0
332'6
02/03
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
11090
11090
11030
11065
- 25
11090
02/03
May 26
11350
11350
11335
11335
- 40
11375
02/03
Jul 26
11650
11685
02/03
Sep 26
11995
11980
02/03
Nov 26
12275
12275
02/03
Jan 27
12540
12540
02/03
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
May 26
Jul 26
Nov 26
Jan 27
Mar 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 02/03 05:43
DTN Midday Grain Comments 02/03 10:55
DTN Closing Grain Comments 02/03 13:49
DTN National HRS Index 02/03
Portland Grain Review 02/03
DTN Weather Trend Indicators 02/02 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, February 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 3
USDA Daily Market Rates 02/03
Copyright DTN. All rights reserved.
Disclaimer
.