Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 03/06 Chart for @KW6H Options for @KW6H
May 26 592'0 625'6 590'2 625'0 31'0 623'4s 03/06 Chart for @KW6K Options for @KW6K
Jul 26 604'4 637'4 603'2 636'6 30'0 635'4s 03/06 Chart for @KW6N Options for @KW6N
Sep 26 619'0 651'2 617'6 650'4 29'4 649'2s 03/06 Chart for @KW6U Options for @KW6U
Dec 26 637'6 669'4 636'6 669'2 28'4 668'0s 03/06 Chart for @KW6Z Options for @KW6Z
Mar 27 654'4 682'2 653'2 682'0 26'6 681'4s 03/06 Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 03/06 Chart for @W6H Options for @W6H
May 26 585'2 618'4 583'6 618'2 33'0 616'6s 03/06 Chart for @W6K Options for @W6K
Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 03/06 Chart for @W6N Options for @W6N
Sep 26 605'4 637'6 604'4 637'4 31'6 636'4s 03/06 Chart for @W6U Options for @W6U
Dec 26 623'6 653'2 621'6 653'0 30'2 652'0s 03/06 Chart for @W6Z Options for @W6Z
Mar 27 635'6 665'0 635'6 664'4 27'6 663'6s 03/06 Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 03/06 Chart for @C6H Options for @C6H
May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03/06 Chart for @C6K Options for @C6K
Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03/06 Chart for @C6N Options for @C6N
Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 03/06 Chart for @C6U Options for @C6U
Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 03/06 Chart for @C6Z Options for @C6Z
Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 03/06 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 03/06 Chart for @S6H Options for @S6H
May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03/06 Chart for @S6K Options for @S6K
Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03/06 Chart for @S6N Options for @S6N
Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 03/06 Chart for @S6Q Options for @S6Q
Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 03/06 Chart for @S6U Options for @S6U
Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 03/06 Chart for @S6X Options for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 64.60 65.98 64.60 65.91 0.89 66.21s 03/06 Chart for @BO6H Options for @BO6H
May 26 65.10 66.89 64.80 66.47 0.88 66.58s 03/06 Chart for @BO6K Options for @BO6K
Jul 26 65.26 66.76 64.81 66.12 0.63 66.23s 03/06 Chart for @BO6N Options for @BO6N
Aug 26 64.43 65.79 63.99 65.19 0.59 65.29s 03/06 Chart for @BO6Q Options for @BO6Q
Sep 26 63.52 64.78 63.14 64.21 0.57 64.31s 03/06 Chart for @BO6U Options for @BO6U
Oct 26 62.06 63.63 62.05 63.19 0.57 63.30s 03/06 Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3084 3132 3079 3126 75 3131s 03/06 Chart for @SM6H Options for @SM6H
May 26 3093 3178 3090 3174 79 3172s 03/06 Chart for @SM6K Options for @SM6K
Jul 26 3127 3204 3123 3198 70 3196s 03/06 Chart for @SM6N Options for @SM6N
Aug 26 3119 3184 3119 3177 53 3172s 03/06 Chart for @SM6Q Options for @SM6Q
Sep 26 3103 3160 3103 3150 43 3146s 03/06 Chart for @SM6U Options for @SM6U
Oct 26 3069 3133 3069 3127 42 3122s 03/06 Chart for @SM6V Options for @SM6V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 325'0 1'0 331'0s 03/06 Chart for @O6H Options for @O6H
May 26 333'6 346'0 330'6 339'4 6'4 341'0s 03/06 Chart for @O6K Options for @O6K
Jul 26 339'2 350'0 338'4 345'4 5'0 344'2s 03/06 Chart for @O6N Options for @O6N
Sep 26 358'0 358'0 358'0 358'0 6'2 356'2s 03/06 Chart for @O6U Options for @O6U
Dec 26 365'2 365'2 365'0 365'0 3'6 362'4s 03/06 Chart for @O6Z Options for @O6Z
Mar 27 366'0 3'6 366'0s 03/06 Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10660 10660 10660 10660 110 10900s 03/06 Chart for @RR6H Options for @RR6H
May 26 11060 11240 10870 11220 105 11220s 03/06 Chart for @RR6K Options for @RR6K
Jul 26 11425 11565 11260 11535 105 11550s 03/06 Chart for @RR6N Options for @RR6N
Sep 26 11745 11830 11550 11820 115 11845s 03/06 Chart for @RR6U Options for @RR6U
Nov 26 12000 12000 12000 12000 115 12110s 03/06 Chart for @RR6X Options for @RR6X
Jan 27 11590 115 12465s 03/06 Chart for @RR7F Options for @RR7F
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/06 05:50
DTN Midday Grain Comments 03/06 11:00
DTN Closing Grain Comments 03/06 14:08
DTN National HRS Index 03/06
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Fri, March 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 6
USDA Daily Market Rates 03/06



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN