Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 721'2 703'4 704'0 -9'4 713'4 07:45A Dec 26 730'4 738'4 721'0 721'4 -9'6 731'2 07:45A Mar 27 743'4 751'4 734'4 734'6 -9'6 744'4 07:50A May 27 750'0 757'4 741'4 741'4 -9'0 750'4 07:45A Jul 27 746'6 754'6 739'4 739'4 -9'0 748'4 07:45A Sep 27 752'4 759'0 752'4 758'4 4'2 754'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 646'6 633'6 634'2 -6'2 640'4 07:51A Dec 26 658'0 665'0 652'6 653'2 -6'0 659'2 07:52A Mar 27 675'0 681'6 669'6 670'2 -6'0 676'2 07:45A May 27 683'4 689'6 678'2 679'0 -5'6 684'6 07:45A Jul 27 684'4 689'2 679'2 679'6 -5'2 685'0 07:47A Sep 27 694'2 697'0 687'4 687'4 -5'6 693'2 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 436'2 436'4 -1'6 438'2 07:45A Dec 26 461'6 464'2 459'6 460'0 -1'6 461'6 07:45A Mar 27 477'2 479'6 475'2 475'2 -2'0 477'2 07:45A May 27 486'2 489'0 484'4 484'6 -1'6 486'4 07:48A Jul 27 492'0 494'2 490'2 490'2 -2'0 492'2 07:45A Sep 27 482'4 484'4 481'0 481'0 -1'2 482'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 07:45A Sep 26 1163'0 1165'2 1158'4 1158'4 -3'2 1161'6 07:45A Nov 26 1181'0 1182'6 1175'4 1175'4 -4'0 1179'4 07:45A Jan 27 1196'4 1197'6 1190'6 1191'2 -3'4 1194'6 07:45A Mar 27 1203'4 1204'6 1198'0 1198'0 -3'6 1201'6 07:45A May 27 1212'0 1212'6 1206'4 1206'4 -3'4 1210'0 07:45A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 69.62 69.46 07:45A Sep 26 69.53 69.90 68.83 68.83 -0.70 69.53 07:52A Oct 26 69.27 69.67 68.60 68.60 -0.70 69.30 07:48A Dec 26 69.09 69.50 68.44 68.48 -0.66 69.14 07:51A Jan 27 69.00 69.42 68.43 68.43 -0.62 69.05 07:45A Mar 27 68.70 69.18 68.23 68.23 -0.61 68.84 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3053 3037 07:45A Sep 26 3060 3067 3045 3052 - 3 3055 07:45A Oct 26 3080 3082 3062 3068 - 4 3072 07:45A Dec 26 3123 3126 3105 3113 - 3 3116 07:45A Jan 27 3150 3150 3131 3138 - 4 3142 07:47A Mar 27 3182 3183 3163 3170 - 3 3173 07:46A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 323'4 324'6 322'0 322'0 -2'0 324'0 07:45A Dec 26 343'2 344'0 341'4 342'0 -2'0 344'0 07:44A Mar 27 354'6 354'6 354'4 354'4 -1'4 356'0 07:45A May 27 352'4 0'0 362'0 07:45A Jul 27 353'2 0'0 353'2 07:45A Sep 27 345'0 0'0 347'4 08/10 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14025 14025 13915 13995 - 30 14025 07:52A Nov 26 14425 14435 14385 14430 - 35 14465 01:54A Jan 27 14780 14780 14755 14755 - 75 14830 08/10 Mar 27 15300 15095 08/10 May 27 13900 15200 08/10 Jul 27 15265 15265 08/10 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/11 05:54
	DTN Midday Grain Comments 08/10 10:50
	DTN Closing Grain Comments 08/10 13:50
	DTN National HRS Index 08/10
	Portland Grain Review 08/06
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 10
	USDA Daily Market Rates 08/11