Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 527'2 519'4 522'6 -4'0 526'6 08:34A May 26 537'6 538'2 531'2 534'4 -3'4 538'0 08:35A Jul 26 551'4 551'4 544'4 548'0 -3'4 551'4 08:34A Sep 26 564'4 565'6 559'4 561'6 -4'4 566'2 08:35A Dec 26 586'0 586'0 580'0 581'4 -4'4 586'0 08:35A Mar 27 601'0 601'0 597'6 597'6 -4'2 602'0 08:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'0 507'0 510'4 -0'6 511'2 08:34A May 26 523'4 524'4 518'6 521'6 -1'0 522'6 08:34A Jul 26 536'6 537'2 531'4 534'6 -1'0 535'6 08:34A Sep 26 551'0 551'2 545'6 548'6 -1'0 549'6 08:34A Dec 26 569'6 569'6 565'6 567'6 -1'0 568'6 08:34A Mar 27 583'4 583'6 581'4 581'4 -3'2 584'6 08:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 417'2 420'0 -1'4 421'4 08:34A May 26 430'6 431'2 426'2 428'6 -1'6 430'4 08:34A Jul 26 438'0 438'4 433'6 436'0 -2'0 438'0 08:34A Sep 26 438'0 438'4 433'6 436'0 -2'6 438'6 08:34A Dec 26 450'4 450'6 446'6 448'6 -2'6 451'4 08:34A Mar 27 463'6 463'6 460'2 462'2 -2'6 465'0 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1034'6 0'0 1033'0 08:34A Mar 26 1050'0 1052'2 1041'4 1046'2 -2'6 1049'0 08:34A May 26 1063'6 1065'0 1054'6 1059'0 -2'6 1061'6 08:34A Jul 26 1078'6 1078'6 1069'0 1072'2 -3'2 1075'4 08:34A Aug 26 1074'6 1077'0 1067'4 1071'0 -2'6 1073'6 08:34A Sep 26 1062'0 1064'0 1055'0 1057'6 -3'2 1061'0 08:34A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 50.11 49.82 08:34A Mar 26 50.40 50.96 50.15 50.93 0.66 50.27 08:34A May 26 50.80 51.45 50.65 51.44 0.67 50.77 08:34A Jul 26 51.31 51.73 50.96 51.73 0.63 51.10 08:34A Aug 26 51.10 51.57 50.82 51.57 0.61 50.96 08:34A Sep 26 50.89 51.37 50.65 51.37 0.59 50.78 08:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2930 2930 2918 2918 - 28 2946 08:34A Mar 26 2980 2982 2951 2954 - 29 2983 08:34A May 26 3020 3020 2989 2992 - 28 3020 08:34A Jul 26 3067 3067 3039 3040 - 30 3070 08:34A Aug 26 3092 3092 3056 3057 - 29 3086 08:34A Sep 26 3092 3095 3066 3069 - 28 3097 08:34A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 292'2 295'2 290'0 291'2 -2'2 293'4 08:31A May 26 300'4 302'2 300'4 301'2 -0'2 301'4 08:32A Jul 26 299'6 0'0 304'4 08:32A Sep 26 314'6 0'0 308'2 08:32A Dec 26 325'0 0'0 318'2 08:32A Mar 27 321'6 0'0 321'6 01/12 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 9845 9990 08:34A Mar 26 10295 10525 10295 10525 265 10260 08:34A May 26 10710 10765 10710 10760 225 10535 08:34A Jul 26 10750 10820 08:34A Sep 26 10950 11070 08:34A Nov 26 11365 11365 08:34A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 26 Mar 26 May 26 Jul 26 Nov 26 Jan 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/13 05:46
	DTN Midday Grain Comments 01/12 10:51
	DTN Closing Grain Comments 01/12 14:31
	DTN National HRS Index 01/12
	Portland Grain Review 01/08
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Mon, January 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 12
	USDA Daily Market Rates 01/13