Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 621'0 623'0 614'0 621'2 0'4 620'6s 06/05 Chart for @KW6N Options for @KW6N
Sep 26 632'6 634'0 625'4 631'4 -0'4 631'4s 06/05 Chart for @KW6U Options for @KW6U
Dec 26 648'4 650'0 641'2 647'0 -1'6 646'6s 06/05 Chart for @KW6Z Options for @KW6Z
Mar 27 663'0 663'0 655'0 659'4 -2'6 660'0s 06/05 Chart for @KW7H Options for @KW7H
May 27 672'2 672'6 664'2 668'2 -3'4 669'2s 06/05 Chart for @KW7K Options for @KW7K
Jul 27 677'4 677'4 670'0 671'4 -5'0 673'2s 06/05 Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 06/05 Chart for @W6N Options for @W6N
Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 06/05 Chart for @W6U Options for @W6U
Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 06/05 Chart for @W6Z Options for @W6Z
Mar 27 630'0 633'6 626'6 627'6 -2'6 628'0s 06/05 Chart for @W7H Options for @W7H
May 27 642'0 644'2 637'2 637'2 -4'0 638'0s 06/05 Chart for @W7K Options for @W7K
Jul 27 650'0 651'6 643'0 643'4 -5'4 644'4s 06/05 Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 06/05 Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 06/05 Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 06/05 Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 06/05 Chart for @C7H Options for @C7H
May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 06/05 Chart for @C7K Options for @C7K
Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 06/05 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 06/05 Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 06/05 Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 06/05 Chart for @S6U Options for @S6U
Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 06/05 Chart for @S6X Options for @S6X
Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 06/05 Chart for @S7F Options for @S7F
Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 06/05 Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 76.60 76.72 73.61 74.14 -2.17 74.12s 06/05 Chart for @BO6N Options for @BO6N
Aug 26 75.45 75.55 72.56 73.21 -2.02 73.13s 06/05 Chart for @BO6Q Options for @BO6Q
Sep 26 74.28 74.51 71.63 72.23 -1.87 72.20s 06/05 Chart for @BO6U Options for @BO6U
Oct 26 73.35 73.42 70.73 71.41 -1.64 71.34s 06/05 Chart for @BO6V Options for @BO6V
Dec 26 72.46 72.68 70.13 70.84 -1.44 70.81s 06/05 Chart for @BO6Z Options for @BO6Z
Jan 27 72.10 72.19 69.73 70.47 -1.32 70.46s 06/05 Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3132 3150 3077 3087 - 52 3085s 06/05 Chart for @SM6N Options for @SM6N
Aug 26 3127 3130 3072 3080 - 40 3077s 06/05 Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3113 3066 3080 - 30 3075s 06/05 Chart for @SM6U Options for @SM6U
Oct 26 3096 3098 3055 3073 - 24 3069s 06/05 Chart for @SM6V Options for @SM6V
Dec 26 3121 3139 3094 3115 - 21 3112s 06/05 Chart for @SM6Z Options for @SM6Z
Jan 27 3133 3149 3109 3133 - 17 3129s 06/05 Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 321'2 323'4 312'0 313'0 -6'0 312'4s 06/05 Chart for @O6N Options for @O6N
Sep 26 341'2 342'0 334'4 334'4 -5'0 333'2s 06/05 Chart for @O6U Options for @O6U
Dec 26 345'6 347'0 341'0 342'0 -1'0 341'2s 06/05 Chart for @O6Z Options for @O6Z
Mar 27 346'0 0'2 346'0s 06/05 Chart for @O7H Options for @O7H
May 27 352'0 0'2 352'0s 06/05 Chart for @O7K Options for @O7K
Jul 27 343'2 0'2 343'2s 06/05 Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12395 12700 12375 12455 12395s 06/05 Chart for @RR6N Options for @RR6N
Sep 26 12790 13060 12740 12820 - 5 12765s 06/05 Chart for @RR6U Options for @RR6U
Nov 26 13370 13370 13090 13090 5 13085s 06/05 Chart for @RR6X Options for @RR6X
Jan 27 13335 5 13395s 06/05 Chart for @RR7F Options for @RR7F
Mar 27 13800 13590s 06/05 Chart for @RR7H Options for @RR7H
May 27 13900 13655s 06/05 Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN National HRS Index 06/05
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Fri, June 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 5
USDA Daily Market Rates 06/05



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN