Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 731'6 733'2 703'0 706'6 -23'2 707'4s 07/31 Dec 26 747'0 749'0 719'2 723'4 -23'0 723'6s 07/31 Mar 27 758'4 760'4 732'0 735'0 -22'2 736'0s 07/31 May 27 765'4 765'4 738'0 741'2 -21'6 741'2s 07/31 Jul 27 755'4 758'0 733'6 736'0 -20'6 736'6s 07/31 Sep 27 758'4 758'4 738'0 740'2 -20'2 739'6s 07/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 634'4 638'0 -24'2 639'2s 07/31 Dec 26 681'4 682'6 653'2 656'2 -24'0 657'4s 07/31 Mar 27 697'4 698'4 670'0 673'0 -23'2 674'2s 07/31 May 27 705'0 705'0 678'2 681'2 -22'2 682'2s 07/31 Jul 27 700'6 700'6 675'2 677'6 -21'2 679'2s 07/31 Sep 27 702'6 702'6 680'4 683'6 -20'6 684'4s 07/31 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 07/31 Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 07/31 Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 07/31 May 27 493'2 494'4 486'0 488'4 -4'6 488'6s 07/31 Jul 27 498'0 499'2 491'0 493'2 -5'0 493'2s 07/31 Sep 27 483'0 483'0 478'0 479'0 -3'6 479'4s 07/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 07/31 Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 07/31 Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 07/31 Jan 27 1203'2 1210'2 1194'6 1201'6 -2'2 1201'2s 07/31 Mar 27 1207'0 1215'0 1199'4 1205'2 -3'4 1204'6s 07/31 May 27 1213'4 1221'0 1205'4 1210'4 -4'0 1210'4s 07/31 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 68.39 68.39 66.56 66.99 -1.23 67.12s 07/31 Sep 26 68.22 68.23 66.66 67.47 -0.96 67.26s 07/31 Oct 26 67.77 67.77 66.38 67.21 -0.66 67.04s 07/31 Dec 26 67.46 67.46 66.17 67.05 -0.39 66.90s 07/31 Jan 27 67.18 67.22 66.19 66.97 -0.30 66.85s 07/31 Mar 27 66.95 67.05 66.11 66.84 -0.21 66.70s 07/31 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3140 3164 3094 3110 - 19 3122s 07/31 Sep 26 3175 3199 3123 3145 - 26 3149s 07/31 Oct 26 3186 3206 3140 3162 - 17 3166s 07/31 Dec 26 3223 3250 3188 3209 - 16 3212s 07/31 Jan 27 3257 3276 3214 3232 - 20 3235s 07/31 Mar 27 3271 3299 3239 3253 - 25 3257s 07/31 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 314'2 316'2 308'4 311'6 -1'6 310'2s 07/31 Dec 26 332'2 336'0 328'0 331'2 -1'4 330'2s 07/31 Mar 27 347'6 -4'4 343'0s 07/31 May 27 349'0 -4'4 349'0s 07/31 Jul 27 340'2 -4'4 340'2s 07/31 Sep 27 345'0 -4'4 334'4s 07/31 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 13790 13990 13725 13990 195 13960s 07/31 Nov 26 14200 14410 14200 14410 200 14395s 07/31 Jan 27 14660 14660 14660 14660 200 14740s 07/31 Mar 27 14495 200 14970s 07/31 May 27 13900 200 15075s 07/31 Jul 27 15140 200 15140s 07/31 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/31 05:48
	DTN Midday Grain Comments 07/31 10:48
	DTN Closing Grain Comments 07/31 13:46
	DTN National HRS Index 07/31
	Portland Grain Review 07/30
	DTN Weather Trend Indicators 07/28 08:13
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
	USDA Daily Market Rates 07/31