Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 827'2 827'2 -0'4 827'6 05:37A Dec 26 846'2 846'2 832'6 833'0 -11'2 844'2 05:37A Mar 27 858'0 858'0 845'6 846'0 -10'6 856'6 05:37A May 27 860'6 860'6 849'4 850'2 -9'2 859'4 05:37A Jul 27 846'4 846'4 837'6 841'6 -4'0 845'6 05:37A Sep 27 843'0 843'0 835'2 837'4 -4'4 842'0 05:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 05:37A Dec 26 784'0 784'6 770'0 772'2 -11'6 784'0 05:37A Mar 27 798'0 798'6 784'4 786'0 -11'6 797'6 05:37A May 27 802'6 802'6 790'0 791'6 -11'0 802'6 05:37A Jul 27 791'2 792'0 781'0 781'2 -11'0 792'2 05:37A Sep 27 790'6 790'6 781'4 782'0 -10'0 792'0 05:37A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 510'0 513'0 1'0 512'0 05:37A Dec 26 536'0 542'0 533'0 536'0 -0'4 536'4 05:37A Mar 27 550'4 556'6 547'6 550'6 -0'4 551'2 05:37A May 27 556'2 562'6 554'0 557'0 0'0 557'0 05:37A Jul 27 556'4 563'2 554'2 557'6 0'2 557'4 05:37A Sep 27 524'4 531'4 523'2 527'2 -0'2 527'4 05:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1274'4 1278'4 2'2 1276'2 05:37A Nov 26 1288'0 1294'4 1282'4 1282'6 -5'2 1288'0 05:37A Jan 27 1302'4 1309'2 1297'6 1298'0 -4'6 1302'6 05:37A Mar 27 1306'0 1313'4 1302'0 1302'6 -3'6 1306'4 05:37A May 27 1309'6 1317'6 1306'6 1307'4 -3'0 1310'4 05:37A Jul 27 1311'0 1319'6 1308'6 1310'0 -2'0 1312'0 05:37A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.34 70.34 70.34 70.34 -0.25 70.59 05:37A Oct 26 70.88 71.02 70.32 70.47 -0.35 70.82 05:37A Dec 26 71.24 71.38 70.67 70.84 -0.22 71.06 05:37A Jan 27 71.23 71.34 70.66 70.83 -0.16 70.99 05:37A Mar 27 71.08 71.33 70.64 70.85 -0.07 70.92 05:37A May 27 70.88 71.20 70.60 70.77 -0.04 70.81 05:37A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3362 3362 3335 3349 - 33 3382 05:37A Oct 26 3417 3417 3373 3376 - 49 3425 05:37A Dec 26 3485 3485 3438 3439 - 50 3489 05:37A Jan 27 3497 3498 3456 3459 - 46 3505 05:37A Mar 27 3501 3502 3464 3468 - 41 3509 05:37A May 27 3506 3509 3474 3479 - 38 3517 05:37A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 348'0 0'0 348'6 05:02A Dec 26 373'0 374'4 370'0 372'2 -2'4 374'6 05:36A Mar 27 383'2 385'0 383'2 385'0 -0'4 385'4 05:37A May 27 375'0 0'0 388'4 05:23A Jul 27 379'6 0'0 379'6 08/30 Sep 27 345'0 0'0 374'0 08/28 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 15100 15055 08/30 Nov 26 15545 15580 15525 15580 35 15545 08/30 Jan 27 15965 15930 08/30 Mar 27 16265 16255 08/30 May 27 16290 16555 08/30 Jul 27 16825 16695 08/30 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN National HRS Index 08/28
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
	USDA Daily Market Rates 08/28