Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 781'0 781'6 761'4 769'4 -9'4 771'6s 05:57P Mar 27 794'2 796'0 775'6 783'4 -9'6 785'4s 05:37P May 27 800'2 800'2 781'2 789'0 -9'6 790'4s 05:38P Jul 27 791'0 791'4 777'0 783'4 -8'4 785'2s 05:34P Sep 27 793'4 793'6 780'0 786'2 -8'0 788'0s 03:56P Dec 27 801'0 801'0 789'0 795'4 -7'6 795'6s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 702'0 707'2 -8'6 708'4s 06:06P Mar 27 733'2 733'6 718'0 722'6 -9'0 724'2s 04:45P May 27 741'0 741'2 726'0 730'4 -9'2 732'0s 06:04P Jul 27 740'4 741'0 727'0 732'0 -7'0 733'0s 01:30P Sep 27 745'4 745'4 732'4 737'2 -6'4 738'4s 01:20P Dec 27 755'0 755'0 743'2 747'2 -6'4 748'4s 03:09P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 527'4 528'6 -7'6 529'0s 06:15P Mar 27 550'4 550'4 542'2 543'0 -7'4 543'4s 05:37P May 27 557'0 557'2 549'4 550'4 -7'0 550'6s 05:27P Jul 27 558'6 559'2 552'2 553'0 -6'2 553'4s 04:45P Sep 27 527'4 528'0 523'0 524'0 -4'2 524'6s 06:05P Dec 27 530'4 531'2 526'6 527'6 -3'2 528'4s 04:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1311'0 1317'4 -7'4 1318'0s 06:00P Jan 27 1340'0 1342'4 1326'6 1333'0 -7'4 1333'6s 04:45P Mar 27 1347'4 1350'2 1336'2 1341'4 -6'2 1342'4s 04:54P May 27 1353'6 1356'2 1343'4 1349'0 -5'2 1350'0s 06:05P Jul 27 1356'0 1359'6 1348'2 1353'4 -4'6 1354'4s 06:03P Aug 27 1338'4 1341'2 1330'4 1335'6 -4'0 1337'0s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.40 67.65 66.47 67.19 -0.12 67.25s 05:03P Dec 26 67.95 68.21 67.03 67.71 -0.11 67.81s 06:02P Jan 27 68.19 68.42 67.29 67.95 -0.13 68.06s 05:46P Mar 27 68.50 68.63 67.52 68.14 -0.11 68.27s 05:19P May 27 68.70 68.77 67.70 68.31 -0.10 68.42s 03:43P Jul 27 68.63 68.75 67.70 68.24 -0.09 68.39s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3689 3724 3660 3700 14 3703s 05:06P Dec 26 3707 3734 3677 3702 - 1 3706s 05:46P Jan 27 3707 3732 3679 3701 - 8 3703s 05:05P Mar 27 3690 3722 3673 3691 - 13 3694s 05:06P May 27 3707 3721 3674 3687 - 18 3689s 03:43P Jul 27 3703 3727 3683 3693 - 20 3696s 04:49P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 414'2 417'2 408'6 416'2 2'6 417'2s 01:20P Mar 27 425'4 425'4 425'4 425'4 0'6 426'4s 04:45P May 27 423'0 0'2 430'4s 01:20P Jul 27 427'2 0'2 427'2s 01:20P Sep 27 345'0 0'2 421'4s 01:20P Dec 27 355'0 0'2 431'6s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 15955 16400 15955 16280 300 16320s 04:59P Jan 27 16435 16780 16410 16740 290 16740s 01:30P Mar 27 16810 17015 16805 17015 220 16990s 01:20P May 27 16760 220 17100s 01:20P Jul 27 16890 245 17180s 01:20P Sep 27 15655 215 15515s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/23 10:48
	DTN Closing Grain Comments 09/23 13:41
	DTN National HRS Index 09/22
	Portland Grain Review 09/22
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 23
	USDA Daily Market Rates 09/23