Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 08:52A May 26 573'6 584'6 570'2 575'4 0'6 574'6 08:52A Jul 26 586'6 598'0 584'0 589'2 1'0 588'2 08:52A Sep 26 602'2 612'2 599'2 604'0 1'2 602'6 08:52A Dec 26 625'2 632'6 622'0 624'4 1'0 623'4 08:52A Mar 27 640'6 648'0 637'6 641'0 1'6 639'2 08:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 579'4 579'4 579'4 579'4 5'0 574'4 08:52A May 26 576'0 585'6 572'6 574'2 -3'0 577'2 08:52A Jul 26 583'6 594'2 581'4 583'2 -2'2 585'4 08:52A Sep 26 595'6 606'0 593'2 595'4 -1'6 597'2 08:52A Dec 26 613'6 623'4 611'6 613'6 -1'4 615'2 08:52A Mar 27 628'2 638'2 628'2 629'0 -1'0 630'0 08:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 438'6 433'0 436'6 3'4 433'2 08:52A May 26 445'6 451'6 445'0 449'2 3'4 445'6 08:52A Jul 26 453'6 460'4 453'4 458'2 4'0 454'2 08:52A Sep 26 454'4 460'2 454'4 459'2 3'6 455'4 08:52A Dec 26 469'2 474'2 469'0 473'2 3'2 470'0 08:52A Mar 27 481'0 485'4 480'6 484'6 2'6 482'0 08:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1169'2 1152'0 1159'6 9'6 1150'0 08:52A May 26 1162'4 1183'0 1161'6 1171'6 7'6 1164'0 08:52A Jul 26 1175'0 1196'0 1174'6 1185'0 8'0 1177'0 08:52A Aug 26 1167'0 1183'4 1167'0 1174'0 7'0 1167'0 08:52A Sep 26 1131'6 1145'0 1131'2 1137'2 5'2 1132'0 08:52A Nov 26 1127'4 1139'6 1127'0 1133'2 4'4 1128'6 08:52A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 62.55 62.87 62.55 62.83 0.66 62.17 08:52A May 26 62.70 63.79 62.69 63.16 0.42 62.74 08:52A Jul 26 62.77 63.87 62.76 63.24 0.43 62.81 08:52A Aug 26 62.32 63.27 62.32 62.67 0.41 62.26 08:52A Sep 26 61.70 62.59 61.60 61.98 0.38 61.60 08:52A Oct 26 61.04 61.80 60.86 61.23 0.35 60.88 08:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3083 3115 3083 3099 16 3083 08:52A May 26 3130 3169 3122 3145 16 3129 08:52A Jul 26 3162 3199 3158 3178 15 3163 08:52A Aug 26 3161 3193 3157 3177 16 3161 08:52A Sep 26 3150 3177 3145 3165 14 3151 08:52A Oct 26 3131 3154 3126 3142 11 3131 08:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 319'0 0'0 310'6 08:14A May 26 316'4 323'2 314'0 323'2 8'0 315'2 08:52A Jul 26 321'0 329'0 321'0 329'0 7'6 321'2 08:52A Sep 26 333'0 0'0 332'0 08:52A Dec 26 348'0 0'0 340'2 08:52A Mar 27 343'6 0'0 343'6 03/02 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10400 10620 08:51A May 26 10925 11025 10885 10960 - 15 10975 08:51A Jul 26 11320 11330 11270 11330 25 11305 08:51A Sep 26 11585 11585 11585 11585 - 25 11610 08:51A Nov 26 11610 11875 08:51A Jan 27 11590 12230 08:51A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/03 05:46
	DTN Midday Grain Comments 03/02 10:51
	DTN Closing Grain Comments 03/02 13:46
	DTN National HRS Index 03/02
	Portland Grain Review 02/24
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 2
	USDA Daily Market Rates 03/03