Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
4'6
601'4
s
01:20P
May 26
609'2
623'4
607'2
614'6
4'6
613'4
s
05:24P
Jul 26
624'0
637'2
621'2
628'2
4'2
627'2
s
05:03P
Sep 26
639'0
652'0
636'2
643'6
4'0
642'2
s
03:41P
Dec 26
659'0
671'0
656'4
663'0
3'6
661'6
s
05:21P
Mar 27
673'2
683'4
670'0
677'4
4'2
676'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
586'6
3'6
588'4
s
01:20P
May 26
592'4
604'2
589'2
596'2
3'6
594'6
s
06:14P
Jul 26
603'6
615'4
600'6
607'2
2'4
605'6
s
05:53P
Sep 26
620'0
628'4
614'4
620'4
2'2
619'2
s
02:30P
Dec 26
635'6
645'2
631'4
637'6
2'4
636'4
s
05:21P
Mar 27
647'6
657'6
645'0
651'4
3'0
650'6
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
441'0
446'4
439'0
445'0
8'0
444'2
s
01:20P
May 26
453'2
462'0
451'4
460'4
8'0
460'2
s
06:24P
Jul 26
464'0
473'2
462'6
472'2
8'6
472'0
s
06:04P
Sep 26
466'2
475'6
465'2
475'2
9'6
475'4
s
04:45P
Dec 26
480'0
489'2
479'2
489'0
9'2
489'0
s
06:24P
Mar 27
490'2
498'4
489'4
498'2
8'0
498'2
s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1202'6
1211'6
1200'4
1200'6
13'2
1200'4
s
01:20P
May 26
1207'0
1227'6
1203'4
1214'2
12'2
1214'0
s
06:25P
Jul 26
1218'2
1240'0
1216'4
1227'6
12'2
1227'2
s
06:05P
Aug 26
1209'0
1221'6
1201'6
1212'0
11'2
1211'4
s
01:20P
Sep 26
1166'2
1178'2
1161'6
1171'0
9'6
1170'6
s
04:45P
Nov 26
1156'2
1170'2
1154'0
1164'0
9'6
1163'2
s
06:06P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
67.94
67.94
67.19
67.19
1.75
67.08
s
01:20P
May 26
66.75
68.63
66.62
67.18
1.54
67.16
s
06:24P
Jul 26
66.20
68.22
66.20
66.88
1.69
66.89
s
03:44P
Aug 26
65.00
67.21
65.00
66.01
1.70
66.03
s
04:55P
Sep 26
65.05
66.25
64.46
65.15
1.65
65.19
s
01:30P
Oct 26
64.16
65.24
63.58
64.27
1.59
64.30
s
04:45P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3116
3160
3101
3160
46
3164
s
01:20P
May 26
3141
3170
3116
3163
9
3154
s
06:19P
Jul 26
3167
3195
3145
3187
6
3177
s
06:25P
Aug 26
3141
3170
3124
3165
1
3156
s
05:05P
Sep 26
3130
3145
3100
3140
2
3134
s
04:45P
Oct 26
3100
3124
3081
3117
1
3111
s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
350'0
10'6
355'4
s
01:20P
May 26
354'6
369'2
348'2
366'0
10'6
365'4
s
06:26P
Jul 26
356'6
370'2
351'6
369'4
9'2
367'4
s
06:18P
Sep 26
360'6
360'6
360'6
360'6
8'4
377'6
s
01:30P
Dec 26
370'0
14'2
382'0
s
03:12P
Mar 27
385'4
14'2
385'4
s
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
10660
50
10965
s
01:20P
May 26
11200
11350
11135
11285
70
11285
s
06:18P
Jul 26
11480
11640
11480
11600
70
11610
s
01:20P
Sep 26
11835
11930
11835
11885
60
11885
s
04:45P
Nov 26
12200
60
12150
s
06:10P
Jan 27
11590
60
12505
s
01:20P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
May 26
Jul 26
Nov 26
Jan 27
Mar 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 03/11 05:49
DTN Midday Grain Comments 03/11 10:56
DTN Closing Grain Comments 03/11 13:46
DTN National HRS Index 03/10
Portland Grain Review 03/10
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, March 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 11
USDA Daily Market Rates 03/11
Copyright DTN. All rights reserved.
Disclaimer
.