Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'6 625'4 608'6 614'2 2'0 615'6s 08:29A Jul 26 628'2 640'2 623'2 629'4 2'6 631'0s 08:29A Sep 26 642'0 653'4 637'2 642'4 2'0 644'0s 08:29A Dec 26 658'0 670'4 654'6 660'4 2'4 661'6s 08:29A Mar 27 670'2 682'4 667'4 673'0 2'4 674'4s 04/02 May 27 686'2 686'2 679'2 679'2 2'6 679'6s 04/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'6 -0'4 598'2 08:29A Jul 26 609'0 -0'4 609'4 08:29A Sep 26 621'4 -0'6 622'2 08:29A Dec 26 638'6 -0'2 639'0 08:29A Mar 27 652'4 -0'4 653'0 08:29A May 27 657'0 666'6 657'0 658'4 0'6 658'4 04/02 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 -0'2 452'2 08:29A Jul 26 463'2 0'0 463'2 08:29A Sep 26 466'4 -0'4 467'0 08:29A Dec 26 481'0 -0'2 481'2 08:29A Mar 27 492'0 -0'2 492'2 08:29A May 27 498'6 -0'2 499'0 08:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 -0'6 1163'4 08:29A Jul 26 1179'2 -0'6 1180'0 08:29A Aug 26 1175'0 -0'2 1175'2 08:29A Sep 26 1152'6 1161'4 1151'0 1153'4 -2'4 1153'6 04/02 Nov 26 1153'6 -0'2 1154'0 08:29A Jan 27 1163'4 -0'2 1163'6 08:29A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 69.00 0.06 68.94 08:29A Jul 26 68.83 0.09 68.74 08:29A Aug 26 67.96 0.14 67.82 08:29A Sep 26 67.00 0.13 66.87 08:29A Oct 26 65.94 0.10 65.84 08:29A Dec 26 65.26 0.11 65.15 08:29A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3152 3152 08:29A Jul 26 3135 3 3132 08:29A Aug 26 3111 2 3109 08:29A Sep 26 3082 2 3080 08:29A Oct 26 3058 2 3056 08:29A Dec 26 3093 2 3091 08:29A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 346'6 1'2 345'4 08:29A Jul 26 350'0 0'0 349'6 08:29A Sep 26 358'0 -0'6 355'4 04/02 Dec 26 352'4 352'4 352'0 352'0 0'0 354'4 04/02 Mar 27 358'0 0'0 358'0 04/02 May 27 364'0 0'0 364'0 04/02 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11225 - 5 11230 08:29A Jul 26 11630 11650 11570 11580 - 85 11580 04/02 Sep 26 11930 11995 11920 11920 - 80 11920 04/02 Nov 26 12250 12285 12210 12210 - 65 12225 04/02 Jan 27 12550 12550 12550 12550 - 45 12495 04/02 Mar 27 12600 - 40 12760 04/02 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/02 13:52
	DTN National HRS Index 04/03
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 2
	USDA Daily Market Rates 04/03