Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'6 638'4 622'0 631'6 -3'2 632'4s 03:23P Chart for @KW6Z Options for @KW6Z
Mar 27 643'0 645'6 630'0 639'2 -3'2 639'6s 02:51P Chart for @KW7H Options for @KW7H
May 27 648'0 648'0 633'2 642'2 -2'6 642'6s 02:30P Chart for @KW7K Options for @KW7K
Jul 27 650'0 650'6 636'6 645'2 -2'6 645'6s 02:30P Chart for @KW7N Options for @KW7N
Sep 27 661'6 661'6 648'0 656'4 -2'4 656'4s 02:30P Chart for @KW7U Options for @KW7U
Dec 27 676'4 676'4 665'0 671'4 -2'2 672'0s 01:20P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 01:30P Chart for @W7H Options for @W7H
May 27 615'2 616'6 601'6 607'4 -6'0 608'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 619'6 621'6 608'4 614'2 -4'6 615'2s 02:52P Chart for @W7N Options for @W7N
Sep 27 630'6 633'2 621'0 626'4 -4'0 627'0s 01:30P Chart for @W7U Options for @W7U
Dec 27 645'4 647'6 638'2 643'0 -3'0 644'0s 01:30P Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 03:08P Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'0 464'0 0'2 463'4s 03:59P Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 468'2 471'6 0'4 471'2s 03:33P Chart for @C7N Options for @C7N
Sep 27 468'6 470'2 467'0 470'0 1'2 469'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 482'2 485'2 1'6 485'2s 02:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 03:53P Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 02:30P Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1199'6 1209'0 2'0 1208'2s 02:30P Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1207'4 1216'2 1'0 1215'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1197'2 1205'4 -0'2 1204'6s 01:20P Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 62.55 62.56 61.34 62.31 0.02 62.26s 03:43P Chart for @BO6Z Options for @BO6Z
Jan 27 62.72 62.74 61.53 62.47 -0.01 62.41s 02:55P Chart for @BO7F Options for @BO7F
Mar 27 63.20 63.21 62.01 62.96 0.01 62.91s 01:30P Chart for @BO7H Options for @BO7H
May 27 63.68 63.68 62.48 63.49 0.04 63.40s 01:30P Chart for @BO7K Options for @BO7K
Jul 27 63.92 63.92 62.70 63.71 0.09 63.67s 02:30P Chart for @BO7N Options for @BO7N
Aug 27 63.49 63.58 62.54 63.57 0.13 63.54s 01:30P Chart for @BO7Q Options for @BO7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3207 3165 3188 20 3192s 03:00P Chart for @SM6Z Options for @SM6Z
Jan 27 3181 3210 3169 3196 20 3197s 03:02P Chart for @SM7F Options for @SM7F
Mar 27 3196 3227 3189 3213 17 3212s 02:34P Chart for @SM7H Options for @SM7H
May 27 3234 3256 3223 3246 16 3246s 02:30P Chart for @SM7K Options for @SM7K
Jul 27 3278 3297 3267 3287 12 3288s 02:30P Chart for @SM7N Options for @SM7N
Aug 27 3282 3298 3272 3291 12 3292s 02:30P Chart for @SM7Q Options for @SM7Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 333'2 338'6 332'6 334'2 1'2 334'0s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 352'2 357'0 350'0 350'0 -1'2 349'6s 01:30P Chart for @O7H Options for @O7H
May 27 361'2 363'2 360'4 360'4 0'4 358'2s 01:20P Chart for @O7K Options for @O7K
Jul 27 366'0 0'4 358'4s 01:20P Chart for @O7N Options for @O7N
Sep 27 361'2 1'2 356'2s 01:20P Chart for @O7U Options for @O7U
Dec 27 401'6 1'2 360'4s 01:30P Chart for @O7Z Options for @O7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17980 17995 17925 17925 - 75 17845s 01:20P Chart for @RR6X Options for @RR6X
Jan 27 18335 18605 18050 18290 - 90 18255s 01:30P Chart for @RR7F Options for @RR7F
Mar 27 18715 19010 18485 18705 - 90 18670s 01:30P Chart for @RR7H Options for @RR7H
May 27 18680 - 45 18905s 01:20P Chart for @RR7K Options for @RR7K
Jul 27 18990 19000 18990 19000 - 5 18985s 01:20P Chart for @RR7N Options for @RR7N
Sep 27 16550 16550 16550 16550 16580s 01:20P Chart for @RR7U Options for @RR7U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/06 10:48
DTN Closing Grain Comments 11/06 13:46
DTN National HRS Index 11/05
Portland Grain Review 11/05
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Fri, November 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 6
USDA Daily Market Rates 11/06



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN