Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
763'0
766'6
751'6
757'0
-3'6
759'6
s
01:21P
Dec 26
778'4
782'6
767'6
772'6
-3'2
775'6
s
01:21P
Mar 27
790'4
794'0
780'0
784'4
-3'4
787'4
s
01:20P
May 27
792'6
798'4
785'2
789'2
-3'6
792'0
s
01:20P
Jul 27
788'6
792'2
778'6
781'4
-5'6
785'0
s
01:20P
Sep 27
791'6
791'6
782'2
785'2
-6'2
786'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'4
710'2
693'0
694'4
-9'4
696'2
s
01:20P
Dec 26
722'2
727'0
710'4
711'6
-9'0
713'6
s
01:20P
Mar 27
737'0
741'6
725'4
727'0
-8'4
729'2
s
01:20P
May 27
743'4
747'0
731'2
733'0
-8'4
735'0
s
01:20P
Jul 27
735'6
741'6
726'2
727'0
-9'2
729'4
s
01:20P
Sep 27
738'0
743'0
730'6
732'4
-9'2
732'6
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
466'6
460'0
463'2
2'0
464'0
s
01:20P
Dec 26
483'0
490'2
483'0
486'6
2'6
487'4
s
01:20P
Mar 27
498'0
505'4
498'0
502'0
2'6
503'0
s
01:21P
May 27
506'4
514'0
506'4
510'6
3'0
511'6
s
01:21P
Jul 27
510'2
517'0
510'0
513'6
2'2
514'6
s
01:20P
Sep 27
492'4
496'0
492'2
493'0
-0'4
493'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1242'0
1230'4
1235'0
4'4
1237'4
s
01:20P
Sep 26
1229'2
1236'0
1223'6
1227'6
5'0
1231'0
s
01:20P
Nov 26
1237'0
1249'4
1235'4
1241'0
4'6
1243'6
s
01:21P
Jan 27
1250'6
1262'4
1249'2
1254'0
4'2
1257'0
s
01:20P
Mar 27
1249'0
1261'6
1249'0
1253'2
3'0
1256'4
s
01:20P
May 27
1252'6
1263'6
1252'6
1255'6
2'4
1259'2
s
01:20P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
75.48
76.40
75.35
75.44
0.11
75.59
s
01:20P
Sep 26
74.53
75.48
74.38
74.55
0.16
74.69
s
01:20P
Oct 26
73.50
74.52
73.45
73.61
0.18
73.75
s
01:20P
Dec 26
72.71
73.82
72.69
72.85
0.16
72.98
s
01:20P
Jan 27
72.32
73.28
72.23
72.36
0.16
72.48
s
01:20P
Mar 27
71.40
72.48
71.40
71.63
0.19
71.78
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3315
3350
3297
3299
- 17
3299
s
01:20P
Sep 26
3290
3336
3277
3284
- 8
3288
s
01:20P
Oct 26
3281
3323
3264
3273
- 8
3276
s
01:20P
Dec 26
3321
3365
3306
3316
- 10
3319
s
01:20P
Jan 27
3342
3384
3329
3339
- 8
3342
s
01:20P
Mar 27
3342
3387
3337
3347
- 8
3349
s
01:20P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
339'0
342'2
331'4
331'6
-6'2
332'4
s
01:20P
Dec 26
351'4
354'2
342'6
342'6
-7'2
344'0
s
01:20P
Mar 27
363'0
363'0
361'4
361'4
-7'2
356'0
s
01:20P
May 27
362'0
-7'2
362'0
s
01:20P
Jul 27
353'2
-7'2
353'2
s
01:20P
Sep 27
345'0
-7'2
347'4
s
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14300
14315
14110
14150
- 175
14130
s
01:25P
Nov 26
14720
14720
14530
14535
- 165
14540
s
01:20P
Jan 27
15155
- 155
14885
s
01:20P
Mar 27
15200
- 145
15115
s
01:20P
May 27
13900
- 145
15220
s
01:20P
Jul 27
15285
- 145
15285
s
01:20P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/22 13:51
DTN National HRS Index 07/22
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/23 09:01
FARM MARKET NEWS - CORN REPORT FOR Wed, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 22
USDA Daily Market Rates 07/23
Copyright DTN. All rights reserved.
Disclaimer
.