Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 643'6 626'0 636'0 6'2 629'6 11:51A Sep 26 640'0 653'0 636'2 645'0 5'2 639'6 11:51A Dec 26 654'2 667'0 651'2 659'6 5'4 654'2 11:51A Mar 27 665'2 678'0 663'6 671'4 5'4 666'0 11:51A May 27 674'0 685'0 671'6 680'4 6'4 674'0 11:51A Jul 27 675'6 687'0 675'6 685'2 8'2 677'0 11:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 595'0 581'6 588'4 5'2 583'2 11:51A Sep 26 595'4 606'6 594'2 599'6 4'0 595'6 11:51A Dec 26 613'2 624'0 612'2 617'2 3'4 613'6 11:51A Mar 27 630'2 639'2 628'4 633'2 3'4 629'6 11:51A May 27 639'4 648'6 639'4 644'0 4'2 639'6 11:51A Jul 27 646'0 654'2 645'0 650'2 4'2 646'0 11:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 425'4 418'2 421'2 2'4 418'6 11:51A Sep 26 427'4 433'4 427'0 429'4 2'0 427'4 11:51A Dec 26 446'2 451'4 445'4 447'4 1'4 446'0 11:51A Mar 27 460'6 465'4 460'4 462'0 1'2 460'6 11:51A May 27 469'2 473'6 469'2 470'4 1'0 469'4 11:51A Jul 27 475'0 479'2 475'0 477'0 1'6 475'2 11:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1118'4 1110'2 1115'0 -0'6 1115'6 11:51A Aug 26 1121'6 1124'0 1116'0 1120'2 -1'0 1121'2 11:51A Sep 26 1120'2 1123'6 1116'0 1119'6 -0'6 1120'4 11:51A Nov 26 1135'4 1137'4 1130'0 1133'2 -2'2 1135'4 11:51A Jan 27 1150'0 1151'6 1144'4 1147'4 -2'4 1150'0 11:51A Mar 27 1156'6 1158'6 1151'2 1153'4 -3'4 1157'0 11:51A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.56 75.84 73.97 75.07 0.51 74.56 11:51A Aug 26 73.39 74.39 72.76 73.75 0.42 73.33 11:51A Sep 26 72.18 73.11 71.71 72.54 0.29 72.25 11:51A Oct 26 71.17 72.00 70.78 71.44 0.15 71.29 11:51A Dec 26 70.71 71.30 70.19 70.74 0.03 70.71 11:51A Jan 27 70.25 70.82 69.84 70.30 -0.04 70.34 11:51A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3027 3070 3021 3031 4 3027 11:51A Aug 26 3034 3068 3024 3030 - 1 3031 11:51A Sep 26 3042 3067 3025 3028 - 10 3038 11:51A Oct 26 3053 3066 3019 3022 - 23 3045 11:51A Dec 26 3092 3108 3061 3064 - 27 3091 11:51A Jan 27 3116 3130 3084 3086 - 29 3115 11:51A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 312'2 319'4 311'0 315'4 3'2 312'2 11:51A Sep 26 336'0 341'4 335'6 341'0 6'0 335'0 11:51A Dec 26 343'2 348'6 343'0 347'0 4'2 342'6 11:51A Mar 27 347'4 0'0 347'4 11:45A May 27 353'4 0'0 353'4 06/08 Jul 27 344'6 0'0 344'6 06/08 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12490 12655 12410 12420 - 50 12470 11:51A Sep 26 12905 13010 12765 12780 - 50 12830 11:51A Nov 26 13110 13110 13110 13110 - 45 13155 11:50A Jan 27 13365 13465 11:51A Mar 27 13800 13660 11:50A May 27 13900 13725 11:49A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/09 08:11
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/08 13:48
	DTN National HRS Index 06/05
	Portland Grain Review 06/09
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 8
	USDA Daily Market Rates 06/09