Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 763'0 766'6 760'4 764'0 0'4 763'4 01:20A Chart for @KW6U Options for @KW6U
Dec 26 778'4 782'4 776'2 778'2 -0'6 779'0 01:20A Chart for @KW6Z Options for @KW6Z
Mar 27 790'4 794'0 788'4 791'2 0'2 791'0 01:20A Chart for @KW7H Options for @KW7H
May 27 792'6 798'4 792'6 795'4 -0'2 795'6 01:20A Chart for @KW7K Options for @KW7K
Jul 27 788'6 792'2 787'4 788'2 -2'4 790'6 01:20A Chart for @KW7N Options for @KW7N
Sep 27 791'6 791'6 791'6 791'6 -0'4 792'2 01:20A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 708'4 702'2 705'4 -0'2 705'6 01:20A Chart for @W6U Options for @W6U
Dec 26 722'2 725'2 719'4 722'2 -0'4 722'6 01:20A Chart for @W6Z Options for @W6Z
Mar 27 737'0 740'0 734'4 736'6 -1'0 737'6 01:20A Chart for @W7H Options for @W7H
May 27 743'4 746'0 740'6 743'0 -0'4 743'4 01:20A Chart for @W7K Options for @W7K
Jul 27 735'6 740'0 735'4 736'6 -2'0 738'6 01:20A Chart for @W7N Options for @W7N
Sep 27 738'0 742'0 738'0 738'2 -3'6 742'0 01:20A Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 462'6 460'0 462'2 0'2 462'0 01:20A Chart for @C6U Options for @C6U
Dec 26 483'0 486'0 483'0 485'4 0'6 484'6 01:20A Chart for @C6Z Options for @C6Z
Mar 27 498'0 501'2 498'0 500'6 0'4 500'2 01:20A Chart for @C7H Options for @C7H
May 27 506'4 509'4 506'4 509'2 0'4 508'6 01:20A Chart for @C7K Options for @C7K
Jul 27 510'2 512'4 510'2 512'0 -0'4 512'4 01:20A Chart for @C7N Options for @C7N
Sep 27 492'4 493'4 492'4 493'4 -0'4 494'0 01:20A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1238'6 1230'4 1235'4 2'4 1233'0 01:20A Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1231'4 1224'4 1228'0 2'0 1226'0 01:20A Chart for @S6U Options for @S6U
Nov 26 1237'0 1244'4 1235'4 1241'0 2'0 1239'0 01:20A Chart for @S6X Options for @S6X
Jan 27 1250'6 1257'4 1249'2 1254'2 1'4 1252'6 01:20A Chart for @S7F Options for @S7F
Mar 27 1249'0 1257'6 1249'0 1254'4 1'0 1253'4 01:20A Chart for @S7H Options for @S7H
May 27 1252'6 1260'0 1252'6 1257'6 1'0 1256'6 01:20A Chart for @S7K Options for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 75.48 76.19 75.35 76.14 0.66 75.48 01:20A Chart for @BO6Q Options for @BO6Q
Sep 26 74.53 75.24 74.38 75.20 0.67 74.53 01:20A Chart for @BO6U Options for @BO6U
Oct 26 73.50 74.27 73.45 74.22 0.65 73.57 01:20A Chart for @BO6V Options for @BO6V
Dec 26 72.71 73.52 72.69 73.46 0.64 72.82 01:20A Chart for @BO6Z Options for @BO6Z
Jan 27 72.32 72.98 72.23 72.92 0.60 72.32 01:20A Chart for @BO7F Options for @BO7F
Mar 27 71.40 72.19 71.40 72.15 0.56 71.59 01:20A Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3315 3329 3311 3317 1 3316 01:20A Chart for @SM6Q Options for @SM6Q
Sep 26 3290 3310 3290 3296 3296 01:20A Chart for @SM6U Options for @SM6U
Oct 26 3281 3297 3280 3285 1 3284 01:20A Chart for @SM6V Options for @SM6V
Dec 26 3321 3344 3321 3330 1 3329 01:20A Chart for @SM6Z Options for @SM6Z
Jan 27 3342 3363 3342 3351 1 3350 01:20A Chart for @SM7F Options for @SM7F
Mar 27 3342 3364 3342 3356 - 1 3357 01:20A Chart for @SM7H Options for @SM7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 339'0 339'6 338'0 338'4 -0'2 338'6 01:07A Chart for @O6U Options for @O6U
Dec 26 351'4 353'6 350'4 351'2 0'0 351'2 12:37A Chart for @O6Z Options for @O6Z
Mar 27 363'0 363'0 363'0 363'0 -0'2 363'2 12:37A Chart for @O7H Options for @O7H
May 27 369'2 0'0 369'2 12:36A Chart for @O7K Options for @O7K
Jul 27 360'4 0'0 360'4 07/22 Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 354'6 07/22 Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14300 14300 14250 14250 - 55 14305 07/22 Chart for @RR6U Options for @RR6U
Nov 26 14695 14705 07/22 Chart for @RR6X Options for @RR6X
Jan 27 15155 15040 07/22 Chart for @RR7F Options for @RR7F
Mar 27 15200 15260 07/22 Chart for @RR7H Options for @RR7H
May 27 13900 15365 07/22 Chart for @RR7K Options for @RR7K
Jul 27 15430 15430 07/22 Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/22 13:51
DTN National HRS Index 07/22
Portland Grain Review 07/21
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Wed, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 22
USDA Daily Market Rates 07/22



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN