Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
648'0
648'4
640'4
642'6
-4'2
647'0
08:00P
Sep 26
659'0
660'2
652'2
654'2
-4'2
658'4
07:59P
Dec 26
673'4
674'2
667'6
668'4
-5'0
673'4
08:00P
Mar 27
687'0
687'0
680'2
682'2
-4'6
687'0
08:00P
May 27
692'2
692'2
690'0
690'6
-4'2
695'0
08:00P
Jul 27
700'0
700'0
694'2
694'2
-5'2
699'4
08:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
609'2
610'2
602'4
604'6
-4'0
608'6
08:00P
Sep 26
621'6
622'0
615'0
617'4
-3'6
621'2
08:00P
Dec 26
640'6
642'0
633'4
636'2
-4'2
640'4
08:00P
Mar 27
657'4
657'4
650'0
652'6
-4'4
657'2
08:00P
May 27
667'0
667'0
659'6
661'6
-5'2
667'0
08:00P
Jul 27
672'4
672'4
667'0
668'2
-5'2
673'4
08:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
440'6
441'0
-3'0
444'0
08:00P
Sep 26
453'0
454'2
449'2
449'4
-3'2
452'6
08:00P
Dec 26
472'4
473'6
468'4
469'0
-3'4
472'4
08:00P
Mar 27
487'2
488'2
483'4
483'6
-3'4
487'2
08:00P
May 27
495'4
495'6
491'4
491'6
-3'6
495'4
08:00P
Jul 27
499'4
500'2
495'6
496'0
-4'2
500'2
08:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1175'4
1176'0
-4'6
1180'6
08:00P
Aug 26
1185'6
1187'2
1180'4
1180'6
-4'2
1185'0
08:00P
Sep 26
1179'6
1180'0
1174'0
1174'6
-3'6
1178'4
08:00P
Nov 26
1189'6
1190'4
1184'4
1185'2
-3'4
1188'6
08:00P
Jan 27
1203'0
1203'4
1198'6
1199'0
-3'4
1202'4
08:00P
Mar 27
1205'0
1205'0
1201'0
1201'4
-2'6
1204'2
08:00P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
79.20
79.20
78.78
78.80
-0.29
79.09
08:00P
Aug 26
77.40
77.60
77.21
77.21
-0.32
77.53
08:00P
Sep 26
76.09
76.22
75.80
75.80
-0.29
76.09
08:00P
Oct 26
74.87
74.87
74.51
74.53
-0.21
74.74
08:00P
Dec 26
73.99
73.99
73.55
73.55
-0.28
73.83
08:00P
Jan 27
72.96
73.00
72.92
72.92
-0.26
73.18
08:00P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3265
3267
3253
3255
- 10
3265
08:00P
Aug 26
3220
3220
3210
3211
- 7
3218
08:00P
Sep 26
3181
3184
3177
3177
- 5
3182
08:00P
Oct 26
3154
3156
3150
3152
- 1
3153
08:00P
Dec 26
3194
3196
3188
3191
3191
08:00P
Jan 27
3209
3209
3201
3204
3204
08:00P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
347'2
349'4
346'0
346'0
-1'2
347'2
08:00P
Sep 26
360'6
361'0
360'2
360'2
-1'6
362'0
08:00P
Dec 26
356'2
-2'0
358'2
07:59P
Mar 27
361'6
0'0
361'6
07:59P
May 27
367'6
0'0
367'6
01:20P
Jul 27
359'0
0'0
359'0
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12610
12610
12600
12600
100
12500
07:30P
Sep 26
12865
12870
07:28P
Nov 26
13200
13190
07:28P
Jan 27
13775
13500
07:28P
Mar 27
14150
13720
07:28P
May 27
12200
13785
07:27P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 06/01 13:58
DTN National HRS Index 05/29
Portland Grain Review 05/29
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Mon, June 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 1
USDA Daily Market Rates 06/01
Copyright DTN. All rights reserved.
Disclaimer
.