Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 651'0 655'6 649'0 655'2 5'4 649'6 12:39A Chart for @KW6N Options for @KW6N
Sep 26 662'4 667'2 660'6 667'2 5'6 661'4 12:40A Chart for @KW6U Options for @KW6U
Dec 26 677'0 682'2 676'0 682'2 5'2 677'0 12:39A Chart for @KW6Z Options for @KW6Z
Mar 27 692'0 694'6 692'0 694'0 3'6 690'2 12:39A Chart for @KW7H Options for @KW7H
May 27 697'4 702'2 697'4 702'2 4'0 698'2 12:39A Chart for @KW7K Options for @KW7K
Jul 27 703'6 704'0 703'6 704'0 1'6 702'2 12:39A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 615'0 609'6 614'4 4'0 610'4 12:39A Chart for @W6N Options for @W6N
Sep 26 625'6 628'2 623'0 628'2 4'6 623'4 12:39A Chart for @W6U Options for @W6U
Dec 26 645'0 647'2 642'2 647'0 4'0 643'0 12:39A Chart for @W6Z Options for @W6Z
Mar 27 661'2 663'0 660'6 662'4 2'4 660'0 12:39A Chart for @W7H Options for @W7H
May 27 670'4 672'6 670'4 672'6 3'0 669'6 12:39A Chart for @W7K Options for @W7K
Jul 27 676'2 677'4 676'2 677'2 1'6 675'4 12:39A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 448'0 444'4 447'6 1'0 446'6 12:39A Chart for @C6N Options for @C6N
Sep 26 455'0 457'0 453'2 456'4 0'6 455'6 12:39A Chart for @C6U Options for @C6U
Dec 26 473'6 476'2 472'4 476'0 1'0 475'0 12:39A Chart for @C6Z Options for @C6Z
Mar 27 488'0 490'6 487'2 490'2 0'4 489'6 12:39A Chart for @C7H Options for @C7H
May 27 497'0 498'4 495'0 498'2 0'4 497'6 12:39A Chart for @C7K Options for @C7K
Jul 27 499'2 503'0 499'2 503'0 0'6 502'2 12:39A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1191'0 1184'4 1190'4 3'6 1186'6 12:39A Chart for @S6N Options for @S6N
Aug 26 1190'2 1194'0 1188'0 1193'6 3'4 1190'2 12:39A Chart for @S6Q Options for @S6Q
Sep 26 1181'0 1185'4 1178'6 1185'2 4'2 1181'0 12:39A Chart for @S6U Options for @S6U
Nov 26 1190'0 1194'6 1188'2 1194'2 4'2 1190'0 12:39A Chart for @S6X Options for @S6X
Jan 27 1204'4 1208'0 1203'2 1208'0 4'4 1203'4 12:39A Chart for @S7F Options for @S7F
Mar 27 1203'4 1208'4 1202'6 1208'4 4'4 1204'0 12:39A Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 77.72 77.72 77.34 77.65 -0.07 77.72 12:39A Chart for @BO6N Options for @BO6N
Aug 26 76.16 76.16 75.82 76.10 0.01 76.09 12:39A Chart for @BO6Q Options for @BO6Q
Sep 26 74.67 74.73 74.43 74.67 0.01 74.66 12:39A Chart for @BO6U Options for @BO6U
Oct 26 73.60 73.60 73.17 73.40 0.05 73.35 12:39A Chart for @BO6V Options for @BO6V
Dec 26 72.50 72.55 72.25 72.50 0.06 72.44 12:39A Chart for @BO6Z Options for @BO6Z
Jan 27 71.68 71.82 71.53 71.78 0.10 71.68 12:39A Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3299 3318 3298 3317 19 3298 12:39A Chart for @SM6N Options for @SM6N
Aug 26 3245 3260 3242 3259 18 3241 12:39A Chart for @SM6Q Options for @SM6Q
Sep 26 3210 3216 3199 3215 17 3198 12:39A Chart for @SM6U Options for @SM6U
Oct 26 3170 3183 3169 3183 16 3167 12:39A Chart for @SM6V Options for @SM6V
Dec 26 3203 3219 3203 3218 15 3203 12:39A Chart for @SM6Z Options for @SM6Z
Jan 27 3218 3229 3217 3229 17 3212 12:39A Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 357'0 357'0 354'2 356'2 -2'4 358'6 12:30A Chart for @O6N Options for @O6N
Sep 26 368'6 368'6 368'2 368'2 -2'6 371'0 12:30A Chart for @O6U Options for @O6U
Dec 26 364'4 364'4 364'4 364'4 -2'6 367'2 12:30A Chart for @O6Z Options for @O6Z
Mar 27 370'6 0'0 370'6 05/29 Chart for @O7H Options for @O7H
May 27 376'6 0'0 376'6 05/29 Chart for @O7K Options for @O7K
Jul 27 368'0 0'0 368'0 05/29 Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12660 12660 12595 12655 50 12605 05/31 Chart for @RR6N Options for @RR6N
Sep 26 13000 13000 13000 13000 15 12985 05/31 Chart for @RR6U Options for @RR6U
Nov 26 13545 13305 05/31 Chart for @RR6X Options for @RR6X
Jan 27 13775 13630 05/31 Chart for @RR7F Options for @RR7F
Mar 27 14150 13825 05/31 Chart for @RR7H Options for @RR7H
May 27 12200 13890 05/31 Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/29 05:54
DTN Midday Grain Comments 05/29 10:49
DTN Closing Grain Comments 05/29 13:49
DTN National HRS Index 05/29
Portland Grain Review 05/29
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
USDA Daily Market Rates 05/29



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN