Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 697'6 705'4 693'6 699'4 11'4 688'0 11:42P Chart for @KW6N Options for @KW6N
Sep 26 708'2 715'0 703'6 708'6 11'2 697'4 11:42P Chart for @KW6U Options for @KW6U
Dec 26 721'0 728'0 717'0 722'2 11'0 711'2 11:42P Chart for @KW6Z Options for @KW6Z
Mar 27 735'4 736'6 727'4 732'2 11'0 721'2 11:42P Chart for @KW7H Options for @KW7H
May 27 739'6 739'6 731'0 736'4 11'0 725'4 11:42P Chart for @KW7K Options for @KW7K
Jul 27 736'2 736'2 730'4 733'4 11'4 722'0 11:42P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 655'0 646'0 654'0 18'2 635'6 11:42P Chart for @W6N Options for @W6N
Sep 26 661'4 668'4 659'4 667'6 18'0 649'6 11:42P Chart for @W6U Options for @W6U
Dec 26 679'6 687'2 679'0 686'2 16'4 669'6 11:42P Chart for @W6Z Options for @W6Z
Mar 27 694'2 702'6 694'2 701'2 15'4 685'6 11:42P Chart for @W7H Options for @W7H
May 27 706'2 708'0 702'4 707'2 14'2 693'0 11:42P Chart for @W7K Options for @W7K
Jul 27 697'6 704'2 697'6 703'0 12'0 691'0 11:42P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 473'2 464'0 467'4 11'6 455'6 11:42P Chart for @C6N Options for @C6N
Sep 26 475'6 479'6 471'2 474'4 11'4 463'0 11:42P Chart for @C6U Options for @C6U
Dec 26 495'2 497'2 488'6 491'6 10'6 481'0 11:42P Chart for @C6Z Options for @C6Z
Mar 27 506'4 511'0 502'6 506'0 10'4 495'4 11:41P Chart for @C7H Options for @C7H
May 27 514'6 515'2 510'0 512'4 9'4 503'0 11:41P Chart for @C7K Options for @C7K
Jul 27 516'0 521'4 513'6 516'6 9'6 507'0 11:41P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1209'4 1191'0 1197'6 20'6 1177'0 11:42P Chart for @S6N Options for @S6N
Aug 26 1198'4 1207'6 1190'4 1197'2 20'6 1176'4 11:42P Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1190'4 1176'4 1184'2 21'4 1162'6 11:42P Chart for @S6U Options for @S6U
Nov 26 1188'6 1199'6 1183'6 1192'2 21'4 1170'6 11:42P Chart for @S6X Options for @S6X
Jan 27 1198'2 1211'2 1196'6 1203'6 20'4 1183'2 11:42P Chart for @S7F Options for @S7F
Mar 27 1192'0 1208'6 1192'0 1202'2 20'0 1182'2 11:42P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.25 74.78 74.19 74.77 0.89 73.88 11:42P Chart for @BO6N Options for @BO6N
Aug 26 72.50 73.00 72.44 72.99 0.82 72.17 11:42P Chart for @BO6Q Options for @BO6Q
Sep 26 71.15 71.75 71.10 71.70 0.81 70.89 11:42P Chart for @BO6U Options for @BO6U
Oct 26 70.25 70.70 70.04 70.70 0.84 69.86 11:42P Chart for @BO6V Options for @BO6V
Dec 26 69.25 70.06 69.25 70.01 0.84 69.17 11:42P Chart for @BO6Z Options for @BO6Z
Jan 27 68.80 69.40 68.68 69.39 0.83 68.56 11:42P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3376 3399 3359 3391 48 3343 11:42P Chart for @SM6N Options for @SM6N
Aug 26 3303 3322 3287 3316 52 3264 11:42P Chart for @SM6Q Options for @SM6Q
Sep 26 3256 3269 3233 3264 51 3213 11:42P Chart for @SM6U Options for @SM6U
Oct 26 3220 3241 3208 3234 48 3186 11:42P Chart for @SM6V Options for @SM6V
Dec 26 3269 3280 3245 3270 49 3221 11:42P Chart for @SM6Z Options for @SM6Z
Jan 27 3269 3282 3252 3276 50 3226 11:42P Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 364'4 372'4 364'2 372'2 8'4 363'6 11:39P Chart for @O6N Options for @O6N
Sep 26 373'0 376'0 373'0 376'0 5'6 370'2 11:40P Chart for @O6U Options for @O6U
Dec 26 376'0 376'0 376'0 376'0 7'2 368'6 11:39P Chart for @O6Z Options for @O6Z
Mar 27 372'2 0'0 372'2 05/15 Chart for @O7H Options for @O7H
May 27 378'2 0'0 378'2 05/15 Chart for @O7K Options for @O7K
Jul 27 369'4 0'0 369'4 05/15 Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12450 12550 12420 12485 - 85 12570 11:00P Chart for @RR6N Options for @RR6N
Sep 26 12750 12750 12750 12750 - 145 12895 09:00P Chart for @RR6U Options for @RR6U
Nov 26 13200 13200 09:00P Chart for @RR6X Options for @RR6X
Jan 27 13350 13490 09:00P Chart for @RR7F Options for @RR7F
Mar 27 13805 13685 09:00P Chart for @RR7H Options for @RR7H
May 27 12200 13750 08:43P Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/15 13:49
DTN National HRS Index 05/15
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Fri, May 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 15
USDA Daily Market Rates 05/15



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN