Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 717'0 717'0 711'2 712'6 -6'4 719'2 07:30P Mar 27 730'0 730'0 724'2 725'4 -6'2 731'6 07:30P May 27 734'2 734'4 729'2 730'2 -6'4 736'6 07:29P Jul 27 735'0 735'0 730'4 731'0 -6'2 737'2 07:30P Sep 27 740'0 740'0 737'6 738'0 -5'4 743'4 07:30P Dec 27 748'0 748'0 748'0 748'0 -5'4 753'4 07:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'6 669'6 662'0 663'2 -7'6 671'0 07:29P Mar 27 684'4 684'4 676'4 678'0 -7'2 685'2 07:29P May 27 691'2 691'4 684'0 685'0 -7'0 692'0 07:29P Jul 27 692'4 692'4 687'6 688'0 -7'0 695'0 07:29P Sep 27 699'0 699'0 695'2 695'6 -5'6 701'4 07:29P Dec 27 709'6 709'6 707'0 707'0 -5'4 712'4 07:29P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 480'0 480'0 476'0 478'0 -1'6 479'6 07:29P Mar 27 494'4 494'4 490'2 491'6 -2'4 494'2 07:29P May 27 502'0 502'0 498'2 499'2 -2'6 502'0 07:29P Jul 27 507'2 507'2 503'6 505'0 -2'4 507'4 07:29P Sep 27 500'2 500'2 497'6 499'2 -1'4 500'6 07:29P Dec 27 512'0 512'0 509'2 510'4 -1'2 511'6 07:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1289'0 1289'2 1281'4 1283'6 -8'2 1292'0 07:29P Jan 27 1305'6 1306'6 1298'4 1300'6 -8'0 1308'6 07:29P Mar 27 1316'0 1316'0 1308'6 1311'0 -7'6 1318'6 07:29P May 27 1324'0 1324'0 1317'6 1319'4 -7'4 1327'0 07:29P Jul 27 1329'4 1329'4 1323'2 1325'0 -7'4 1332'4 07:29P Aug 27 1308'6 1308'6 1305'6 1307'0 -7'6 1314'6 07:29P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.88 67.72 07:29P Dec 26 68.03 68.25 67.50 67.60 -0.42 68.02 07:29P Jan 27 68.23 68.46 67.75 67.84 -0.39 68.23 07:29P Mar 27 68.48 68.59 68.00 68.08 -0.40 68.48 07:30P May 27 68.69 68.69 68.26 68.28 -0.41 68.69 07:30P Jul 27 68.74 68.74 68.42 68.47 -0.27 68.74 07:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3699 3687 07:29P Dec 26 3646 3653 3630 3651 - 5 3656 07:30P Jan 27 3627 3629 3610 3625 - 12 3637 07:29P Mar 27 3611 3612 3590 3601 - 18 3619 07:29P May 27 3610 3611 3590 3600 - 19 3619 07:29P Jul 27 3620 3623 3609 3620 - 20 3640 07:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 419'4 419'6 409'2 414'2 -6'4 420'6 07:29P Mar 27 424'4 424'4 416'2 420'4 -4'0 424'4 07:29P May 27 424'6 0'0 428'2 07:29P Jul 27 451'4 0'0 425'0 07:30P Sep 27 345'0 0'0 419'2 07:30P Dec 27 355'0 0'0 429'4 10/09 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 16935 16935 16520 16860 - 80 16940 07:21P Jan 27 17100 17290 17100 17290 - 95 17385 07:21P Mar 27 17560 17560 17510 17510 - 190 17700 07:21P May 27 17620 17840 07:21P Jul 27 17750 17910 07:21P Sep 27 15600 15600 15600 15600 - 65 15665 07:21P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/09 06:00
	DTN Midday Grain Comments 10/09 10:48
	DTN Closing Grain Comments 10/09 14:57
	DTN National HRS Index 10/09
	Portland Grain Review 10/09
	DTN Weather Trend Indicators 10/05 06:00
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 9
	USDA Daily Market Rates 10/09