Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'4 628'6 616'2 622'2 4'4 617'6 09:17A Chart for @KW6K Options for @KW6K
Jul 26 633'6 641'4 631'0 637'0 4'0 633'0 09:17A Chart for @KW6N Options for @KW6N
Sep 26 647'6 655'2 645'0 650'6 3'4 647'2 09:17A Chart for @KW6U Options for @KW6U
Dec 26 667'4 673'4 663'6 669'6 3'4 666'2 09:17A Chart for @KW6Z Options for @KW6Z
Mar 27 683'0 686'2 677'4 682'2 3'0 679'2 09:17A Chart for @KW7H Options for @KW7H
May 27 687'2 687'2 687'2 687'2 3'0 684'2 09:17A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 603'0 593'0 597'6 0'0 597'6 09:17A Chart for @W6K Options for @W6K
Jul 26 609'0 613'6 604'4 608'6 0'0 608'6 09:17A Chart for @W6N Options for @W6N
Sep 26 623'0 626'6 617'4 622'2 0'0 622'2 09:17A Chart for @W6U Options for @W6U
Dec 26 641'0 644'4 635'2 640'4 0'4 640'0 09:17A Chart for @W6Z Options for @W6Z
Mar 27 655'0 657'4 649'2 654'2 0'4 653'6 09:17A Chart for @W7H Options for @W7H
May 27 662'0 662'0 654'6 658'0 -1'6 659'6 09:17A Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 462'0 463'6 -3'4 467'2 09:16A Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 473'2 475'0 -2'6 477'6 09:16A Chart for @C6N Options for @C6N
Sep 26 479'6 481'4 476'0 477'6 -2'0 479'6 09:17A Chart for @C6U Options for @C6U
Dec 26 492'6 495'0 489'6 491'6 -1'4 493'2 09:16A Chart for @C6Z Options for @C6Z
Mar 27 503'0 504'2 499'6 501'6 -1'2 503'0 09:17A Chart for @C7H Options for @C7H
May 27 508'0 510'0 505'6 508'0 -0'6 508'6 09:17A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1167'0 1172'2 0'4 1171'6 09:16A Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1183'2 1188'2 0'4 1187'6 09:16A Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'2 1175'2 1181'6 1'4 1180'2 09:17A Chart for @S6Q Options for @S6Q
Sep 26 1152'2 1156'2 1147'6 1154'2 2'0 1152'2 09:17A Chart for @S6U Options for @S6U
Nov 26 1150'0 1152'6 1145'6 1152'0 2'0 1150'0 09:16A Chart for @S6X Options for @S6X
Jan 27 1161'0 1163'6 1156'4 1162'6 1'4 1161'2 09:17A Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.10 67.86 66.87 67.63 0.53 67.10 09:17A Chart for @BO6K Options for @BO6K
Jul 26 66.70 67.75 66.69 67.56 0.64 66.92 09:17A Chart for @BO6N Options for @BO6N
Aug 26 66.04 66.87 65.89 66.71 0.60 66.11 09:17A Chart for @BO6Q Options for @BO6Q
Sep 26 65.23 65.97 65.05 65.77 0.52 65.25 09:17A Chart for @BO6U Options for @BO6U
Oct 26 64.30 65.00 64.30 64.73 0.39 64.34 09:17A Chart for @BO6V Options for @BO6V
Dec 26 63.86 64.47 63.81 64.23 0.37 63.86 09:16A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3190 3212 3164 3189 - 9 3198 09:17A Chart for @SM6K Options for @SM6K
Jul 26 3180 3194 3151 3167 - 13 3180 09:17A Chart for @SM6N Options for @SM6N
Aug 26 3146 3163 3127 3138 - 14 3152 09:17A Chart for @SM6Q Options for @SM6Q
Sep 26 3121 3130 3100 3108 - 13 3121 09:17A Chart for @SM6U Options for @SM6U
Oct 26 3086 3099 3074 3083 - 8 3091 09:17A Chart for @SM6V Options for @SM6V
Dec 26 3122 3127 3103 3113 - 8 3121 09:17A Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 335'2 331'0 333'6 1'2 332'4 09:17A Chart for @O6K Options for @O6K
Jul 26 336'2 336'2 333'4 336'0 0'6 335'2 09:16A Chart for @O6N Options for @O6N
Sep 26 342'2 342'2 342'2 342'2 0'2 342'0 09:15A Chart for @O6U Options for @O6U
Dec 26 342'0 0'0 344'0 09:03A Chart for @O6Z Options for @O6Z
Mar 27 347'4 0'0 347'4 03/25 Chart for @O7H Options for @O7H
May 27 353'4 0'0 353'4 03/25 Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10990 11075 10965 10995 20 10975 09:17A Chart for @RR6K Options for @RR6K
Jul 26 11395 11395 11330 11340 15 11325 09:17A Chart for @RR6N Options for @RR6N
Sep 26 11675 11675 11675 11675 30 11645 09:17A Chart for @RR6U Options for @RR6U
Nov 26 11960 11960 11960 11960 45 11915 09:14A Chart for @RR6X Options for @RR6X
Jan 27 12600 12185 09:14A Chart for @RR7F Options for @RR7F
Mar 27 12600 12455 09:14A Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/26 05:50
DTN Midday Grain Comments 03/25 10:31
DTN Closing Grain Comments 03/25 13:59
DTN National HRS Index 03/25
Portland Grain Review 03/24
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
USDA Daily Market Rates 03/26



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN