Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
-20'2
784'0
s
01:20P
Dec 26
819'0
819'0
790'6
799'4
-20'2
798'4
s
03:54P
Mar 27
830'0
830'4
804'6
812'6
-18'6
812'0
s
01:30P
May 27
833'2
834'0
809'2
817'4
-18'0
816'4
s
01:20P
Jul 27
819'6
820'6
799'2
807'4
-14'6
806'0
s
01:30P
Sep 27
814'4
818'0
800'0
806'4
-13'2
805'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'4
713'4
709'6
711'0
-16'2
707'0
s
01:20P
Dec 26
741'2
743'4
716'2
726'2
-16'0
725'2
s
01:20P
Mar 27
756'0
757'6
732'6
742'2
-15'0
741'2
s
02:56P
May 27
763'6
763'6
740'0
750'2
-14'0
749'2
s
02:56P
Jul 27
758'0
759'0
736'2
747'0
-11'4
745'6
s
03:48P
Sep 27
758'2
758'2
739'0
747'6
-10'6
747'2
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
512'0
507'4
509'4
-3'6
510'2
s
01:20P
Dec 26
533'2
544'6
523'2
532'0
-3'4
530'2
s
03:58P
Mar 27
548'2
560'0
538'2
547'0
-3'6
545'4
s
03:57P
May 27
556'2
566'4
545'4
554'4
-4'0
553'0
s
01:30P
Jul 27
558'6
569'4
549'2
558'0
-3'6
556'2
s
03:56P
Sep 27
532'4
538'2
523'0
530'2
-5'0
528'4
s
03:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1296'0
1296'0
1296'0
1296'0
-35'6
1280'2
s
01:20P
Nov 26
1330'0
1335'2
1293'0
1299'0
-35'6
1296'4
s
03:57P
Jan 27
1345'0
1350'2
1308'2
1314'2
-35'2
1312'0
s
01:20P
Mar 27
1350'2
1355'2
1315'0
1321'2
-34'0
1318'6
s
03:56P
May 27
1354'0
1359'4
1321'0
1327'6
-32'2
1325'0
s
02:36P
Jul 27
1357'6
1360'4
1324'0
1330'2
-30'4
1328'4
s
01:30P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
70.66
70.66
70.66
70.66
-2.27
69.01
s
01:20P
Oct 26
71.57
71.72
69.05
69.11
-2.22
69.19
s
03:46P
Dec 26
72.10
72.23
69.53
69.61
-2.24
69.68
s
03:52P
Jan 27
72.36
72.48
69.85
69.90
-2.20
69.99
s
01:30P
Mar 27
72.48
72.63
70.04
70.11
-2.17
70.19
s
03:01P
May 27
72.40
72.60
70.08
70.18
-2.10
70.24
s
03:42P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3469
3493
3466
3493
- 18
3470
s
01:20P
Oct 26
3493
3506
3447
3478
- 38
3468
s
03:57P
Dec 26
3555
3570
3508
3538
- 41
3528
s
03:57P
Jan 27
3588
3590
3529
3557
- 42
3547
s
01:30P
Mar 27
3581
3601
3541
3568
- 38
3561
s
01:30P
May 27
3589
3607
3552
3574
- 35
3569
s
03:42P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
355'0
355'0
355'0
355'0
1'6
356'0
s
01:20P
Dec 26
376'4
381'6
370'4
380'6
0'2
379'0
s
02:30P
Mar 27
390'2
393'0
385'2
392'6
-0'6
392'0
s
01:20P
May 27
375'0
-0'6
389'2
s
01:20P
Jul 27
386'0
-0'6
386'0
s
01:20P
Sep 27
345'0
-0'6
380'2
s
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
15725
15730
15655
15655
- 30
15600
s
01:20P
Nov 26
16070
16165
15900
16070
- 45
16025
s
02:30P
Jan 27
16470
16550
16335
16510
- 55
16425
s
01:20P
Mar 27
16605
16820
16595
16820
- 45
16715
s
03:11P
May 27
16760
- 80
16845
s
01:20P
Jul 27
16890
- 70
16935
s
01:20P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN National HRS Index 09/10
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
USDA Daily Market Rates 09/11
Copyright DTN. All rights reserved.
Disclaimer
.