Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -11'0 596'6s 03:11A May 26 609'2 615'2 607'2 612'4 3'6 608'6 03:11A Jul 26 624'0 628'4 621'2 625'6 2'6 623'0 03:11A Sep 26 639'0 643'2 636'2 641'0 2'6 638'2 03:11A Dec 26 659'0 662'4 656'4 660'2 2'2 658'0 03:11A Mar 27 673'2 676'0 670'0 672'6 0'6 672'0 03:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 03:11A May 26 592'4 597'0 589'2 593'2 2'2 591'0 03:11A Jul 26 603'6 608'4 600'6 604'6 1'4 603'2 03:11A Sep 26 620'0 621'4 614'4 618'2 1'2 617'0 03:11A Dec 26 635'6 638'4 631'6 635'2 1'2 634'0 03:11A Mar 27 647'6 651'6 645'0 648'4 0'6 647'6 03:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 03:08A May 26 453'2 454'4 451'4 453'4 1'2 452'2 03:11A Jul 26 464'0 465'6 462'6 464'6 1'4 463'2 03:11A Sep 26 466'2 467'4 465'2 467'2 1'4 465'6 03:11A Dec 26 480'0 481'4 479'2 481'2 1'4 479'6 03:11A Mar 27 490'2 491'4 489'4 491'4 1'2 490'2 03:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 03:11A May 26 1207'0 1212'6 1203'4 1208'4 6'6 1201'6 03:11A Jul 26 1218'2 1225'6 1216'4 1222'0 7'0 1215'0 03:11A Aug 26 1209'0 1209'2 1201'6 1207'6 7'4 1200'2 03:11A Sep 26 1166'2 1167'6 1161'6 1166'4 5'4 1161'0 03:11A Nov 26 1156'2 1160'0 1154'0 1157'2 3'6 1153'4 03:11A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 64.51 65.33 03:11A May 26 66.75 67.81 66.62 67.33 1.71 65.62 03:11A Jul 26 66.20 67.38 66.20 66.95 1.75 65.20 03:11A Aug 26 65.00 66.40 65.00 65.98 1.65 64.33 03:11A Sep 26 65.05 65.48 64.46 65.12 1.58 63.54 03:11A Oct 26 64.16 64.57 63.58 64.22 1.51 62.71 03:11A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3116 3117 3116 3117 - 1 3118 03:11A May 26 3141 3145 3120 3123 - 22 3145 03:11A Jul 26 3167 3176 3145 3149 - 22 3171 03:11A Aug 26 3141 3147 3124 3132 - 23 3155 03:11A Sep 26 3130 3130 3103 3110 - 22 3132 03:11A Oct 26 3100 3110 3083 3088 - 22 3110 03:11A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 344'6 03:09A May 26 354'6 354'6 348'2 350'2 -4'4 354'6 03:09A Jul 26 356'6 357'0 351'6 351'6 -6'4 358'2 03:09A Sep 26 360'6 360'6 360'6 360'6 -8'4 369'2 03:09A Dec 26 370'0 0'0 367'6 03:09A Mar 27 371'2 0'0 371'2 03/10 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10660 10915 03/10 May 26 11200 11200 11135 11155 - 60 11215 03/10 Jul 26 11480 11480 11480 11480 - 60 11540 03/10 Sep 26 11850 11825 03/10 Nov 26 12200 12090 03/10 Jan 27 11590 12445 03/10 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/10 05:52
	DTN Midday Grain Comments 03/10 10:46
	DTN Closing Grain Comments 03/10 13:51
	DTN National HRS Index 03/10
	Portland Grain Review 03/10
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 10
	USDA Daily Market Rates 03/10