Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
717'0
718'6
715'0
717'4
0'2
717'2
09:25P
Dec 26
734'0
735'2
731'6
734'2
0'2
734'0
09:26P
Mar 27
746'2
747'0
744'2
746'6
0'4
746'2
09:25P
May 27
749'4
751'2
749'4
751'0
-0'4
751'4
09:26P
Jul 27
747'2
748'2
746'0
748'2
0'2
748'0
09:25P
Sep 27
750'6
750'6
750'6
750'6
-0'6
751'4
09:25P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
652'0
653'4
648'4
650'2
-0'6
651'0
09:26P
Dec 26
670'4
671'4
666'6
669'0
-0'2
669'2
09:26P
Mar 27
687'2
687'4
683'0
684'6
-0'4
685'2
09:26P
May 27
692'4
694'2
690'0
691'6
-0'6
692'4
09:26P
Jul 27
691'4
692'0
687'2
689'4
-1'2
690'6
09:26P
Sep 27
695'6
695'6
694'0
695'2
-1'2
696'4
09:25P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
449'6
451'0
1'6
449'2
09:26P
Dec 26
474'0
475'2
473'0
474'0
1'4
472'4
09:26P
Mar 27
489'4
490'6
488'6
489'2
1'0
488'2
09:26P
May 27
499'2
499'2
497'4
497'6
0'6
497'0
09:26P
Jul 27
502'0
503'4
501'2
502'0
1'0
501'0
09:24P
Sep 27
487'2
488'0
486'2
486'2
-0'4
486'6
09:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1172'0
1173'0
4'2
1168'6
09:26P
Sep 26
1174'4
1177'0
1170'6
1173'2
-0'4
1173'6
09:26P
Nov 26
1193'2
1195'2
1188'4
1191'6
-0'4
1192'2
09:26P
Jan 27
1208'4
1209'6
1203'4
1206'4
-0'4
1207'0
09:26P
Mar 27
1214'2
1214'2
1208'2
1210'2
-1'4
1211'6
09:26P
May 27
1219'6
1220'0
1214'2
1216'4
-1'2
1217'6
09:26P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
68.79
68.79
68.79
68.79
0.10
68.69
09:26P
Sep 26
68.81
68.99
68.53
68.96
0.17
68.79
09:26P
Oct 26
68.42
68.54
68.18
68.44
0.03
68.41
09:26P
Dec 26
68.19
68.27
67.90
68.21
0.07
68.14
09:26P
Jan 27
68.03
68.09
67.75
68.03
0.06
67.97
09:26P
Mar 27
67.71
67.83
67.51
67.77
0.06
67.71
09:26P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3135
1
3134
09:21P
Sep 26
3156
3164
3150
3154
3154
09:25P
Oct 26
3168
3178
3163
3169
1
3168
09:24P
Dec 26
3216
3227
3210
3216
3216
09:24P
Jan 27
3241
3247
3236
3241
3241
09:25P
Mar 27
3264
3266
3260
3261
- 5
3266
09:24P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
315'4
315'4
315'4
315'4
-0'4
316'0
09:22P
Dec 26
337'0
337'6
336'6
336'6
0'0
336'6
09:22P
Mar 27
350'0
350'0
350'0
350'0
-0'4
350'4
09:22P
May 27
356'4
0'0
356'4
09:06P
Jul 27
347'6
0'0
347'6
01:20P
Sep 27
345'0
0'0
342'0
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14210
14210
14190
14190
15
14175
09:00P
Nov 26
14635
14605
09:00P
Jan 27
14905
14945
09:00P
Mar 27
14495
15180
09:00P
May 27
13900
15285
09:00P
Jul 27
15350
15350
01:20P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 08/03 10:51
DTN Closing Grain Comments 08/03 13:45
DTN National HRS Index 08/03
Portland Grain Review 07/30
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Mon, August 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 3
USDA Daily Market Rates 08/03
Copyright DTN. All rights reserved.
Disclaimer
.