Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'6 669'4 647'4 651'0 -15'4 649'6s 07:00A Chart for @KW6N Options for @KW6N
Sep 26 679'4 680'6 659'0 662'2 -15'2 661'4s 07:00A Chart for @KW6U Options for @KW6U
Dec 26 695'0 696'0 674'2 677'4 -15'2 677'0s 07:00A Chart for @KW6Z Options for @KW6Z
Mar 27 707'0 707'0 688'0 690'6 -15'0 690'2s 05/29 Chart for @KW7H Options for @KW7H
May 27 710'0 711'6 695'4 698'2 -14'2 698'2s 05/29 Chart for @KW7K Options for @KW7K
Jul 27 715'6 715'6 699'6 703'0 -13'6 702'2s 07:00A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 07:00A Chart for @W6N Options for @W6N
Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 07:00A Chart for @W6U Options for @W6U
Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 07:00A Chart for @W6Z Options for @W6Z
Mar 27 675'0 675'4 658'6 659'2 -12'6 660'0s 07:00A Chart for @W7H Options for @W7H
May 27 681'0 681'0 668'2 669'0 -12'2 669'6s 05/29 Chart for @W7K Options for @W7K
Jul 27 689'0 689'0 673'6 674'4 -11'6 675'4s 07:00A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 07:00A Chart for @C6N Options for @C6N
Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 07:00A Chart for @C6U Options for @C6U
Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 07:00A Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 07:00A Chart for @C7H Options for @C7H
May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 07:00A Chart for @C7K Options for @C7K
Jul 27 508'2 510'2 500'0 501'4 -6'0 502'2s 07:00A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 07:00A Chart for @S6N Options for @S6N
Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 07:00A Chart for @S6Q Options for @S6Q
Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 07:00A Chart for @S6U Options for @S6U
Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 07:00A Chart for @S6X Options for @S6X
Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 07:00A Chart for @S7F Options for @S7F
Mar 27 1209'2 1211'4 1200'0 1204'0 -3'2 1204'0s 07:00A Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 76.70 78.36 76.10 77.66 1.02 77.72s 07:00A Chart for @BO6N Options for @BO6N
Aug 26 74.91 76.69 74.50 76.05 1.02 76.09s 07:00A Chart for @BO6Q Options for @BO6Q
Sep 26 73.40 75.22 73.16 74.62 0.94 74.66s 07:00A Chart for @BO6U Options for @BO6U
Oct 26 72.30 73.84 71.96 73.33 0.89 73.35s 07:00A Chart for @BO6V Options for @BO6V
Dec 26 71.65 72.91 71.12 72.40 0.82 72.44s 07:00A Chart for @BO6Z Options for @BO6Z
Jan 27 70.61 72.10 70.36 71.65 0.78 71.68s 07:00A Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3345 3351 3292 3296 - 43 3298s 07:00A Chart for @SM6N Options for @SM6N
Aug 26 3275 3284 3233 3240 - 32 3241s 07:00A Chart for @SM6Q Options for @SM6Q
Sep 26 3232 3238 3191 3197 - 31 3198s 07:00A Chart for @SM6U Options for @SM6U
Oct 26 3196 3206 3160 3166 - 32 3167s 07:00A Chart for @SM6V Options for @SM6V
Dec 26 3235 3243 3196 3203 - 33 3203s 07:00A Chart for @SM6Z Options for @SM6Z
Jan 27 3247 3252 3204 3212 - 35 3212s 07:00A Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 372'0 372'0 352'6 361'0 -12'2 358'6s 07:00A Chart for @O6N Options for @O6N
Sep 26 378'4 380'4 364'6 372'0 -10'0 371'0s 05/29 Chart for @O6U Options for @O6U
Dec 26 368'0 368'0 360'0 366'0 -9'4 367'2s 05/29 Chart for @O6Z Options for @O6Z
Mar 27 370'6 -9'4 370'6s 05/29 Chart for @O7H Options for @O7H
May 27 376'6 -9'4 376'6s 05/29 Chart for @O7K Options for @O7K
Jul 27 368'0 -9'4 368'0s 05/29 Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12935 12955 12600 12615 - 325 12605s 07:00A Chart for @RR6N Options for @RR6N
Sep 26 13210 13270 12970 12970 - 320 12985s 07:00A Chart for @RR6U Options for @RR6U
Nov 26 13545 - 315 13305s 05/29 Chart for @RR6X Options for @RR6X
Jan 27 13750 13775 13750 13775 - 320 13630s 05/29 Chart for @RR7F Options for @RR7F
Mar 27 14150 - 320 13825s 05/29 Chart for @RR7H Options for @RR7H
May 27 12200 - 320 13890s 05/29 Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/29 05:54
DTN Midday Grain Comments 05/29 10:49
DTN Closing Grain Comments 05/29 13:49
DTN National HRS Index 05/29
Portland Grain Review 05/29
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
USDA Daily Market Rates 05/29



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN