Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'0 528'4 516'4 517'6 -8'4 526'2 10:59A Chart for @KW5Z Options for @KW5Z
Mar 26 541'0 544'4 533'0 534'0 -9'0 543'0 10:59A Chart for @KW6H Options for @KW6H
May 26 554'6 556'4 545'6 546'2 -9'2 555'4 10:59A Chart for @KW6K Options for @KW6K
Jul 26 568'0 568'6 558'0 559'0 -9'0 568'0 10:59A Chart for @KW6N Options for @KW6N
Sep 26 581'6 583'2 572'6 573'4 -9'2 582'6 10:59A Chart for @KW6U Options for @KW6U
Dec 26 598'6 600'0 591'6 591'6 -9'6 601'4 10:59A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 546'0 550'4 537'6 538'4 -8'0 546'4 10:59A Chart for @W5Z Options for @W5Z
Mar 26 558'6 562'4 550'6 551'2 -7'6 559'0 10:59A Chart for @W6H Options for @W6H
May 26 568'2 571'0 559'6 560'0 -8'4 568'4 10:59A Chart for @W6K Options for @W6K
Jul 26 577'0 579'2 568'4 569'0 -8'4 577'4 10:59A Chart for @W6N Options for @W6N
Sep 26 589'0 590'4 580'2 580'6 -9'0 589'6 10:59A Chart for @W6U Options for @W6U
Dec 26 605'0 606'2 595'6 596'0 -9'6 605'6 10:59A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 436'2 430'0 430'6 -6'0 436'6 10:59A Chart for @C5Z Options for @C5Z
Mar 26 448'4 449'2 442'2 443'2 -6'2 449'4 10:59A Chart for @C6H Options for @C6H
May 26 455'0 456'0 449'6 450'4 -6'0 456'4 10:59A Chart for @C6K Options for @C6K
Jul 26 460'6 461'0 455'4 456'0 -5'6 461'6 10:59A Chart for @C6N Options for @C6N
Sep 26 456'6 457'0 451'4 452'2 -5'2 457'4 10:59A Chart for @C6U Options for @C6U
Dec 26 468'6 468'6 464'0 464'2 -5'0 469'2 10:59A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1138'4 1141'0 -12'4 1153'4 10:59A Chart for @S6F Options for @S6F
Mar 26 1158'6 1159'0 1147'2 1149'2 -11'0 1160'2 10:59A Chart for @S6H Options for @S6H
May 26 1165'4 1166'0 1155'0 1156'4 -10'6 1167'2 10:59A Chart for @S6K Options for @S6K
Jul 26 1171'0 1171'0 1160'4 1161'6 -10'2 1172'0 10:59A Chart for @S6N Options for @S6N
Aug 26 1155'6 1157'2 1147'6 1149'6 -8'6 1158'4 10:59A Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1127'6 1119'2 1121'6 -7'0 1128'6 10:59A Chart for @S6U Options for @S6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 52.15 52.45 51.26 51.68 -0.49 52.17 10:59A Chart for @BO5Z Options for @BO5Z
Jan 26 52.47 52.78 51.59 52.03 -0.47 52.50 10:59A Chart for @BO6F Options for @BO6F
Mar 26 52.99 53.29 52.13 52.55 -0.46 53.01 10:59A Chart for @BO6H Options for @BO6H
May 26 53.34 53.62 52.47 52.88 -0.47 53.35 10:59A Chart for @BO6K Options for @BO6K
Jul 26 53.47 53.72 52.61 52.97 -0.50 53.47 10:59A Chart for @BO6N Options for @BO6N
Aug 26 53.13 53.43 52.34 52.66 -0.53 53.19 10:59A Chart for @BO6Q Options for @BO6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3270 3273 3209 3219 - 51 3270 10:59A Chart for @SM5Z Options for @SM5Z
Jan 26 3285 3288 3228 3239 - 46 3285 10:59A Chart for @SM6F Options for @SM6F
Mar 26 3311 3314 3265 3277 - 37 3314 10:59A Chart for @SM6H Options for @SM6H
May 26 3342 3347 3307 3319 - 30 3349 10:59A Chart for @SM6K Options for @SM6K
Jul 26 3378 3383 3349 3358 - 26 3384 10:59A Chart for @SM6N Options for @SM6N
Aug 26 3372 3378 3349 3358 - 22 3380 10:59A Chart for @SM6Q Options for @SM6Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 309'4 312'4 305'4 312'4 3'2 309'2 10:59A Chart for @O5Z Options for @O5Z
Mar 26 316'6 318'0 311'0 313'2 -4'0 317'2 10:59A Chart for @O6H Options for @O6H
May 26 318'6 319'4 318'6 319'4 -3'4 323'0 10:59A Chart for @O6K Options for @O6K
Jul 26 319'6 0'0 324'4 10:59A Chart for @O6N Options for @O6N
Sep 26 322'0 0'0 319'6 10:55A Chart for @O6U Options for @O6U
Dec 26 337'6 0'0 314'6 08:30A Chart for @O6Z Options for @O6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10350 10375 10210 10235 - 115 10350 10:58A Chart for @RR6F Options for @RR6F
Mar 26 10680 10680 10520 10555 - 95 10650 10:58A Chart for @RR6H Options for @RR6H
May 26 10725 10740 10725 10740 - 150 10890 10:58A Chart for @RR6K Options for @RR6K
Jul 26 11200 11120 10:58A Chart for @RR6N Options for @RR6N
Sep 26 11400 11225 10:58A Chart for @RR6U Options for @RR6U
Nov 26 11490 11490 10:58A Chart for @RR6X Options for @RR6X
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 Chart for @RS6F Options for @RS6F
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/19 05:44
DTN Midday Grain Comments 11/19 10:51
DTN Closing Grain Comments 11/18 13:46
DTN National HRS Index 11/18
Portland Grain Review 11/18
DTN Weather Trend Indicators 11/17 06:15
FARM MARKET NEWS - CORN REPORT FOR Tue, November 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 18
USDA Daily Market Rates 11/19



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN