Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 648'0 648'4 632'2 635'4 -12'2 634'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 659'0 660'2 644'0 646'6 -12'2 646'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 673'4 674'2 659'6 662'2 -11'2 662'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 687'0 673'0 676'6 -10'6 676'2s 01:20P Chart for @KW7H Options for @KW7H
May 27 692'2 692'2 681'4 686'6 -9'2 685'6s 02:30P Chart for @KW7K Options for @KW7K
Jul 27 700'0 700'0 686'2 691'6 -8'2 691'2s 01:30P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 599'2 602'4 -5'6 603'0s 02:54P Chart for @W6N Options for @W6N
Sep 26 621'6 622'0 612'2 615'4 -5'0 616'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 640'6 642'0 631'4 634'4 -5'2 635'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 657'4 657'4 648'0 652'0 -4'6 652'4s 01:30P Chart for @W7H Options for @W7H
May 27 667'0 667'0 658'0 663'2 -3'6 663'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 672'4 672'4 664'6 670'4 -3'0 670'4s 02:30P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 02:58P Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 02:59P Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 02:55P Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'2 480'0 480'4 -6'0 481'2s 02:49P Chart for @C7H Options for @C7H
May 27 495'4 495'6 488'2 489'2 -5'6 489'6s 02:40P Chart for @C7K Options for @C7K
Jul 27 499'4 500'2 493'2 494'0 -5'2 495'0s 02:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 02:30P Chart for @S6N Options for @S6N
Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 02:51P Chart for @S6U Options for @S6U
Nov 26 1189'6 1190'4 1176'4 1176'6 -11'0 1177'6s 02:52P Chart for @S6X Options for @S6X
Jan 27 1203'0 1203'4 1190'6 1190'6 -10'6 1191'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1205'0 1205'2 1194'0 1194'4 -8'6 1195'4s 02:52P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 79.20 79.20 77.50 78.38 -0.68 78.41s 02:55P Chart for @BO6N Options for @BO6N
Aug 26 77.40 77.60 76.05 76.77 -0.70 76.83s 02:34P Chart for @BO6Q Options for @BO6Q
Sep 26 76.09 76.22 74.70 75.42 -0.60 75.49s 02:35P Chart for @BO6U Options for @BO6U
Oct 26 74.87 74.87 73.48 74.08 -0.56 74.18s 02:50P Chart for @BO6V Options for @BO6V
Dec 26 73.99 73.99 72.60 73.24 -0.54 73.29s 02:35P Chart for @BO6Z Options for @BO6Z
Jan 27 72.96 73.18 72.02 72.68 -0.45 72.73s 02:52P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3265 3280 3239 3264 - 3 3262s 02:51P Chart for @SM6N Options for @SM6N
Aug 26 3220 3228 3196 3217 - 3 3215s 02:36P Chart for @SM6Q Options for @SM6Q
Sep 26 3181 3193 3163 3184 2 3184s 02:30P Chart for @SM6U Options for @SM6U
Oct 26 3154 3166 3137 3161 7 3160s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3194 3206 3175 3202 9 3200s 01:21P Chart for @SM6Z Options for @SM6Z
Jan 27 3209 3220 3190 3215 11 3215s 01:20P Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 347'2 349'4 334'0 335'0 -12'2 335'0s 01:30P Chart for @O6N Options for @O6N
Sep 26 360'6 361'0 348'2 348'2 -12'6 349'2s 01:30P Chart for @O6U Options for @O6U
Dec 26 355'2 355'2 346'0 346'0 -10'2 348'0s 02:30P Chart for @O6Z Options for @O6Z
Mar 27 351'4 -10'2 351'4s 01:20P Chart for @O7H Options for @O7H
May 27 357'4 -10'2 357'4s 01:20P Chart for @O7K Options for @O7K
Jul 27 348'6 -10'2 348'6s 01:20P Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12610 12760 12385 12690 160 12660s 01:30P Chart for @RR6N Options for @RR6N
Sep 26 12950 13110 12760 13010 160 13030s 01:20P Chart for @RR6U Options for @RR6U
Nov 26 13215 13215 13100 13100 155 13345s 01:20P Chart for @RR6X Options for @RR6X
Jan 27 13420 13495 13420 13495 155 13655s 01:20P Chart for @RR7F Options for @RR7F
Mar 27 14150 155 13875s 01:30P Chart for @RR7H Options for @RR7H
May 27 12200 155 13940s 01:20P Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/02 11:28
DTN Closing Grain Comments 06/02 13:47
DTN National HRS Index 06/01
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Mon, June 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 1
USDA Daily Market Rates 06/02



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN