Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 669'4 658'4 667'4 8'4 659'0 09:13P Chart for @KW6K Options for @KW6K
Jul 26 670'2 680'6 670'2 676'4 6'6 669'6 09:13P Chart for @KW6N Options for @KW6N
Sep 26 682'4 691'0 681'0 686'4 5'6 680'6 09:13P Chart for @KW6U Options for @KW6U
Dec 26 695'0 704'0 695'0 700'4 5'4 695'0 09:12P Chart for @KW6Z Options for @KW6Z
Mar 27 709'6 713'6 708'2 709'6 4'2 705'4 09:12P Chart for @KW7H Options for @KW7H
May 27 713'2 715'0 713'2 714'2 5'2 709'0 09:12P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 615'0 608'4 612'6 4'4 608'2 09:12P Chart for @W6K Options for @W6K
Jul 26 618'0 623'6 617'4 621'0 4'2 616'6 09:12P Chart for @W6N Options for @W6N
Sep 26 630'4 636'6 630'4 634'4 4'2 630'2 09:12P Chart for @W6U Options for @W6U
Dec 26 650'0 655'6 650'0 653'2 3'6 649'4 09:12P Chart for @W6Z Options for @W6Z
Mar 27 667'2 671'6 667'2 669'4 3'4 666'0 09:12P Chart for @W7H Options for @W7H
May 27 675'4 678'4 675'4 677'2 3'4 673'6 09:12P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 458'0 454'2 457'4 2'4 455'0 09:12P Chart for @C6K Options for @C6K
Jul 26 463'0 466'2 462'4 465'6 2'2 463'4 09:12P Chart for @C6N Options for @C6N
Sep 26 468'0 471'0 467'6 470'4 2'0 468'4 09:12P Chart for @C6U Options for @C6U
Dec 26 484'0 486'6 483'4 486'0 1'6 484'2 09:12P Chart for @C6Z Options for @C6Z
Mar 27 497'0 500'0 497'0 499'4 1'4 498'0 09:12P Chart for @C7H Options for @C7H
May 27 504'4 507'4 504'4 507'2 1'6 505'4 09:12P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1166'6 3'0 1163'6 09:12P Chart for @S6K Options for @S6K
Jul 26 1176'6 1184'0 1176'6 1180'6 2'2 1178'4 09:12P Chart for @S6N Options for @S6N
Aug 26 1170'0 1176'4 1170'0 1173'6 2'2 1171'4 09:12P Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1155'4 1150'4 1153'0 2'4 1150'4 09:12P Chart for @S6U Options for @S6U
Nov 26 1154'2 1160'4 1154'2 1158'4 2'6 1155'6 09:12P Chart for @S6X Options for @S6X
Jan 27 1169'6 1172'4 1169'4 1170'2 2'2 1168'0 09:13P Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 72.18 72.61 72.09 72.57 0.66 71.91 09:12P Chart for @BO6K Options for @BO6K
Jul 26 71.69 72.08 71.50 71.98 0.65 71.33 09:12P Chart for @BO6N Options for @BO6N
Aug 26 69.73 70.33 69.73 70.25 0.61 69.64 09:12P Chart for @BO6Q Options for @BO6Q
Sep 26 68.30 68.74 68.26 68.72 0.60 68.12 09:12P Chart for @BO6U Options for @BO6U
Oct 26 67.15 67.40 67.10 67.36 0.55 66.81 09:12P Chart for @BO6V Options for @BO6V
Dec 26 66.04 66.50 65.95 66.41 0.48 65.93 09:12P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3240 3254 3235 3246 3 3243 09:12P Chart for @SM6K Options for @SM6K
Jul 26 3184 3200 3180 3191 3191 09:12P Chart for @SM6N Options for @SM6N
Aug 26 3120 3134 3120 3125 - 6 3131 09:12P Chart for @SM6Q Options for @SM6Q
Sep 26 3086 3091 3082 3085 - 5 3090 09:12P Chart for @SM6U Options for @SM6U
Oct 26 3059 3062 3056 3056 - 6 3062 09:12P Chart for @SM6V Options for @SM6V
Dec 26 3090 3095 3085 3087 - 6 3093 09:12P Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 323'0 325'0 321'6 325'0 2'2 322'6 09:12P Chart for @O6K Options for @O6K
Jul 26 338'0 340'0 336'6 339'4 1'4 338'0 09:12P Chart for @O6N Options for @O6N
Sep 26 342'6 0'0 343'2 09:12P Chart for @O6U Options for @O6U
Dec 26 343'2 343'2 343'2 343'2 0'2 343'0 09:12P Chart for @O6Z Options for @O6Z
Mar 27 346'4 0'0 346'4 04/24 Chart for @O7H Options for @O7H
May 27 352'4 0'0 352'4 04/24 Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10830 10900 10790 10815 15 10800 09:00P Chart for @RR6K Options for @RR6K
Jul 26 11170 11270 11150 11170 11170 09:00P Chart for @RR6N Options for @RR6N
Sep 26 11515 11515 11515 11515 5 11510 09:00P Chart for @RR6U Options for @RR6U
Nov 26 11810 11815 09:00P Chart for @RR6X Options for @RR6X
Jan 27 12075 12095 09:00P Chart for @RR7F Options for @RR7F
Mar 27 12600 12330 07:40P Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN National HRS Index 04/24
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
USDA Daily Market Rates 04/24



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN