Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
794'4
798'2
784'4
786'0
-8'4
794'4
04:26A
Mar 27
808'6
810'6
798'2
799'4
-8'2
807'6
04:26A
May 27
812'0
815'6
803'0
803'4
-8'4
812'0
04:26A
Jul 27
802'6
805'6
795'4
796'4
-7'2
803'6
04:26A
Sep 27
803'0
807'4
797'0
797'0
-8'2
805'2
04:26A
Dec 27
809'6
809'6
804'0
804'0
-8'0
812'0
04:26A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
727'2
729'4
718'4
720'4
-6'2
726'6
04:26A
Mar 27
743'2
745'6
735'0
737'0
-5'6
742'6
04:26A
May 27
751'0
753'6
743'4
745'0
-5'4
750'4
04:26A
Jul 27
748'0
751'2
741'0
742'0
-5'6
747'6
04:26A
Sep 27
749'0
754'6
744'6
745'4
-5'6
751'2
04:26A
Dec 27
759'2
762'0
753'6
754'4
-5'4
760'0
04:26A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
543'0
544'4
538'6
539'6
-3'2
543'0
04:26A
Mar 27
556'6
558'0
552'4
553'2
-3'4
556'6
04:26A
May 27
562'6
564'2
558'6
559'4
-3'4
563'0
04:26A
Jul 27
564'2
565'4
560'2
561'2
-3'2
564'4
04:26A
Sep 27
532'4
534'2
529'6
530'6
-3'4
534'2
04:26A
Dec 27
536'2
537'0
532'2
533'2
-3'6
537'0
04:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1327'0
1329'2
1320'2
1322'2
-5'6
1328'0
04:26A
Jan 27
1342'4
1345'0
1336'0
1338'0
-6'0
1344'0
04:26A
Mar 27
1350'0
1352'2
1343'4
1345'2
-6'4
1351'6
04:26A
May 27
1356'4
1358'0
1350'0
1351'6
-6'2
1358'0
04:26A
Jul 27
1360'6
1361'4
1353'6
1355'2
-6'0
1361'2
04:26A
Aug 27
1341'2
1342'2
1334'4
1335'4
-6'4
1342'0
04:26A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
68.40
68.67
67.52
67.79
-0.53
68.32
04:26A
Dec 26
68.95
69.20
68.05
68.32
-0.53
68.85
04:26A
Jan 27
69.25
69.40
68.32
68.56
-0.53
69.09
04:26A
Mar 27
69.30
69.56
68.43
68.68
-0.53
69.21
04:26A
May 27
69.16
69.56
68.50
68.70
-0.57
69.27
04:26A
Jul 27
69.06
69.22
68.41
68.59
-0.55
69.14
04:26A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3657
3672
3642
3647
- 19
3666
04:26A
Dec 26
3676
3690
3666
3673
- 11
3684
04:26A
Jan 27
3683
3693
3671
3678
- 9
3687
04:26A
Mar 27
3677
3691
3671
3676
- 8
3684
04:26A
May 27
3687
3696
3676
3682
- 6
3688
04:26A
Jul 27
3699
3708
3688
3694
- 5
3699
04:26A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
403'0
414'6
403'0
407'0
-9'2
416'2
04:00A
Mar 27
426'0
0'0
428'2
04:22A
May 27
423'0
0'0
431'4
04:22A
Jul 27
428'2
0'0
428'2
04:22A
Sep 27
345'0
0'0
422'4
02:43A
Dec 27
355'0
0'0
432'6
09/21
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
16055
16055
16025
16025
- 40
16065
09/21
Jan 27
16420
16420
16420
16420
- 50
16470
09/21
Mar 27
16750
16785
09/21
May 27
16760
16910
09/21
Jul 27
16890
16950
09/21
Sep 27
15655
15345
09/21
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 09/21 05:51
DTN Midday Grain Comments 09/21 10:51
DTN Closing Grain Comments 09/21 13:48
DTN National HRS Index 09/21
Portland Grain Review 09/18
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Mon, September 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 21
USDA Daily Market Rates 09/21
Copyright DTN. All rights reserved.
Disclaimer
.