Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 700'0 700'0 683'0 696'0 -2'6 698'6 09:25A Sep 26 708'4 708'4 694'0 706'6 -2'4 709'2 09:25A Dec 26 722'0 723'0 709'2 721'6 -1'6 723'4 09:25A Mar 27 732'0 733'4 720'4 733'2 -0'4 733'6 09:25A May 27 736'6 738'2 725'4 737'4 -0'4 738'0 09:25A Jul 27 726'4 733'6 726'2 733'6 -1'2 735'0 09:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 648'0 654'0 -6'4 660'4 09:25A Sep 26 673'0 673'0 661'2 667'6 -5'6 673'4 09:25A Dec 26 692'2 692'2 680'6 686'6 -5'4 692'2 09:25A Mar 27 705'4 707'0 696'2 702'4 -5'0 707'4 09:25A May 27 713'0 713'6 704'2 709'0 -5'4 714'4 09:25A Jul 27 710'2 710'2 702'2 707'4 -5'4 713'0 09:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 467'2 460'0 466'4 0'6 465'6 09:26A Sep 26 472'0 473'6 467'0 473'0 0'4 472'4 09:25A Dec 26 488'6 490'0 483'4 489'0 -0'2 489'2 09:26A Mar 27 502'4 504'0 497'6 503'2 0'0 503'2 09:25A May 27 510'6 511'2 505'4 510'2 -0'4 510'6 09:25A Jul 27 514'2 515'0 509'4 514'2 -0'4 514'6 09:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1202'0 1191'0 1197'0 -2'6 1199'6 09:26A Aug 26 1199'2 1201'2 1190'4 1197'2 -2'0 1199'2 09:25A Sep 26 1183'6 1186'4 1176'4 1183'4 -1'6 1185'2 09:25A Nov 26 1192'4 1194'0 1183'6 1190'0 -3'4 1193'4 09:26A Jan 27 1203'2 1205'4 1195'6 1202'4 -2'4 1205'0 09:25A Mar 27 1201'6 1204'4 1195'2 1201'2 -2'4 1203'6 09:25A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.62 74.96 73.93 74.39 -0.27 74.66 09:25A Aug 26 72.96 73.32 72.35 72.80 -0.18 72.98 09:25A Sep 26 71.66 72.00 71.07 71.55 -0.11 71.66 09:25A Oct 26 70.55 70.87 70.00 70.45 -0.12 70.57 09:25A Dec 26 69.87 70.17 69.31 69.77 -0.10 69.87 09:25A Jan 27 69.27 69.56 68.79 69.23 -0.05 69.28 09:25A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3312 3278 3301 - 8 3309 09:25A Aug 26 3251 3255 3226 3243 - 10 3253 09:25A Sep 26 3220 3226 3196 3211 - 12 3223 09:25A Oct 26 3203 3205 3175 3189 - 14 3203 09:25A Dec 26 3244 3245 3216 3229 - 15 3244 09:25A Jan 27 3256 3259 3232 3242 - 16 3258 09:25A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 361'4 363'2 352'2 356'0 -6'4 362'4 09:25A Sep 26 368'0 370'0 360'6 364'6 -4'2 369'0 09:25A Dec 26 363'2 363'4 358'0 361'2 -4'6 366'0 09:19A Mar 27 369'4 0'0 369'4 02:02A May 27 375'4 0'0 375'4 05/20 Jul 27 366'6 0'0 366'6 05/20 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12920 12925 12840 12925 12925 09:25A Sep 26 13230 13285 13200 13280 13280 09:25A Nov 26 13585 13585 13585 13585 - 10 13595 09:25A Jan 27 13915 13930 13915 13925 25 13900 09:25A Mar 27 14000 14095 09:25A May 27 12200 14160 09:24A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN National HRS Index 05/20
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 20
	USDA Daily Market Rates 05/21