Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 789'6 791'0 785'0 789'6 -2'6 792'4 01:46A Chart for @KW6Z Options for @KW6Z
Mar 27 804'2 805'0 799'2 804'2 -2'4 806'6 01:47A Chart for @KW7H Options for @KW7H
May 27 809'0 809'6 804'6 809'4 -2'2 811'6 01:47A Chart for @KW7K Options for @KW7K
Jul 27 801'0 801'4 796'6 801'4 -1'4 803'0 01:47A Chart for @KW7N Options for @KW7N
Sep 27 800'2 800'2 798'0 799'0 -4'4 803'4 01:47A Chart for @KW7U Options for @KW7U
Dec 27 809'4 816'4 802'4 807'4 0'0 809'0s 01:47A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 722'2 715'0 721'4 -0'4 722'0 01:47A Chart for @W6Z Options for @W6Z
Mar 27 739'2 739'2 732'0 739'0 -0'2 739'2 01:47A Chart for @W7H Options for @W7H
May 27 747'6 747'6 740'6 747'2 -0'4 747'6 01:47A Chart for @W7K Options for @W7K
Jul 27 745'0 745'0 739'2 744'4 -0'6 745'2 01:46A Chart for @W7N Options for @W7N
Sep 27 745'0 747'4 742'2 747'4 -0'6 748'2 01:47A Chart for @W7U Options for @W7U
Dec 27 752'0 752'0 750'0 750'4 -4'6 755'2 01:47A Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 533'2 530'2 533'0 -0'2 533'2 01:47A Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'2 545'4 547'6 -0'2 548'0 01:47A Chart for @C7H Options for @C7H
May 27 555'0 555'2 552'6 554'6 -0'4 555'2 01:47A Chart for @C7K Options for @C7K
Jul 27 558'0 558'2 556'0 557'6 -0'6 558'4 01:47A Chart for @C7N Options for @C7N
Sep 27 531'0 531'0 529'4 530'6 -1'2 532'0 01:47A Chart for @C7U Options for @C7U
Dec 27 535'0 535'2 533'0 534'4 -0'6 535'2 01:47A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1303'4 1294'2 1298'0 -6'2 1304'2 01:47A Chart for @S6X Options for @S6X
Jan 27 1319'4 1319'4 1310'2 1313'6 -6'4 1320'2 01:47A Chart for @S7F Options for @S7F
Mar 27 1327'2 1327'2 1318'2 1321'6 -6'2 1328'0 01:47A Chart for @S7H Options for @S7H
May 27 1333'0 1333'0 1324'6 1328'2 -6'2 1334'4 01:47A Chart for @S7K Options for @S7K
Jul 27 1336'6 1336'6 1328'6 1332'2 -5'6 1338'0 01:47A Chart for @S7N Options for @S7N
Aug 27 1316'4 1316'6 1311'0 1314'2 -5'4 1319'6 01:47A Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 69.62 69.89 69.24 69.87 0.22 69.65 01:47A Chart for @BO6V Options for @BO6V
Dec 26 70.04 70.43 69.78 70.43 0.24 70.19 01:47A Chart for @BO6Z Options for @BO6Z
Jan 27 70.35 70.70 70.08 70.70 0.23 70.47 01:47A Chart for @BO7F Options for @BO7F
Mar 27 70.55 70.88 70.28 70.87 0.20 70.67 01:47A Chart for @BO7H Options for @BO7H
May 27 70.56 70.92 70.37 70.89 0.15 70.74 01:47A Chart for @BO7K Options for @BO7K
Jul 27 70.32 70.81 70.32 70.72 0.09 70.63 01:47A Chart for @BO7N Options for @BO7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3503 3503 3476 3480 - 22 3502 01:47A Chart for @SM6V Options for @SM6V
Dec 26 3565 3565 3536 3539 - 23 3562 01:47A Chart for @SM6Z Options for @SM6Z
Jan 27 3581 3581 3552 3555 - 23 3578 01:47A Chart for @SM7F Options for @SM7F
Mar 27 3586 3586 3557 3560 - 24 3584 01:47A Chart for @SM7H Options for @SM7H
May 27 3592 3592 3564 3567 - 23 3590 01:47A Chart for @SM7K Options for @SM7K
Jul 27 3597 3597 3571 3572 - 24 3596 01:47A Chart for @SM7N Options for @SM7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 391'6 398'0 391'6 396'4 3'4 393'0 01:43A Chart for @O6Z Options for @O6Z
Mar 27 406'2 407'0 406'2 407'0 1'4 405'4 01:46A Chart for @O7H Options for @O7H
May 27 395'0 0'0 402'6 01:29A Chart for @O7K Options for @O7K
Jul 27 399'4 0'0 399'4 01:29A Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 393'6 09/14 Chart for @O7U Options for @O7U
Dec 27 355'0 0'0 404'0 09/14 Chart for @O7Z Options for @O7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 15910 15985 15910 15985 - 10 15995 09/14 Chart for @RR6X Options for @RR6X
Jan 27 16205 16315 16205 16315 - 65 16380 09/14 Chart for @RR7F Options for @RR7F
Mar 27 16565 16630 09/14 Chart for @RR7H Options for @RR7H
May 27 16760 16765 09/14 Chart for @RR7K Options for @RR7K
Jul 27 16890 16845 09/14 Chart for @RR7N Options for @RR7N
Sep 27 15655 15440 09/14 Chart for @RR7U Options for @RR7U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/14 13:55
DTN National HRS Index 09/14
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Mon, September 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 14
USDA Daily Market Rates 09/14



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN