Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'6 542'2 531'6 532'0 -6'4 538'4 11:24A May 26 550'0 554'0 543'6 544'0 -6'4 550'4 11:24A Jul 26 563'2 567'4 557'2 557'4 -6'4 564'0 11:24A Sep 26 575'6 581'6 572'0 572'0 -6'6 578'6 11:24A Dec 26 596'6 602'4 592'6 592'6 -6'6 599'4 11:24A Mar 27 615'0 615'0 615'0 615'0 -0'6 615'6 11:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 529'0 529'2 -6'0 535'2 11:24A May 26 544'6 548'0 538'4 538'6 -5'2 544'0 11:24A Jul 26 553'6 558'4 548'6 549'0 -5'6 554'6 11:24A Sep 26 566'2 570'6 561'2 561'2 -6'0 567'2 11:24A Dec 26 584'6 589'0 579'4 579'4 -6'2 585'6 11:24A Mar 27 600'0 604'0 598'6 599'6 -1'6 601'4 11:24A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 431'0 431'2 -3'6 435'0 11:24A May 26 442'0 443'6 439'0 439'2 -3'6 443'0 11:24A Jul 26 448'0 450'2 445'4 445'4 -3'6 449'2 11:24A Sep 26 445'4 448'2 443'2 443'2 -3'6 447'0 11:24A Dec 26 460'2 462'4 457'2 457'4 -3'4 461'0 11:24A Mar 27 471'4 474'2 469'2 469'2 -3'4 472'6 11:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1119'2 7'0 1112'2 11:24A May 26 1123'0 1149'6 1115'6 1131'6 5'6 1126'0 11:24A Jul 26 1133'4 1159'2 1127'4 1140'4 3'2 1137'2 11:24A Aug 26 1122'6 1143'4 1118'2 1127'4 0'4 1127'0 11:24A Sep 26 1092'6 1105'4 1089'0 1095'0 -2'4 1097'4 11:24A Nov 26 1095'0 1100'6 1089'6 1093'0 -5'4 1098'4 11:24A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 55.66 56.14 54.95 55.55 -0.10 55.65 11:24A May 26 56.25 56.66 55.49 56.05 -0.12 56.17 11:24A Jul 26 56.30 56.85 55.74 56.27 -0.12 56.39 11:24A Aug 26 56.17 56.40 55.44 55.88 -0.18 56.06 11:24A Sep 26 55.31 55.94 55.08 55.45 -0.21 55.66 11:24A Oct 26 54.96 55.43 54.67 54.95 -0.28 55.23 11:24A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3025 3094 2996 3039 7 3032 11:24A May 26 3063 3132 3036 3082 13 3069 11:24A Jul 26 3111 3172 3081 3121 7 3114 11:24A Aug 26 3121 3173 3092 3125 2 3123 11:24A Sep 26 3100 3162 3092 3115 - 7 3122 11:24A Oct 26 3102 3144 3084 3097 - 16 3113 11:24A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 310'0 313'6 307'0 307'0 -4'6 311'6 11:21A May 26 314'4 318'4 312'6 312'6 -3'0 315'6 11:22A Jul 26 312'4 0'0 317'0 11:15A Sep 26 322'0 0'0 321'2 11:14A Dec 26 325'0 0'0 332'0 11:15A Mar 27 335'4 0'0 335'4 02/05 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 11270 11285 11210 11230 - 40 11270 11:23A May 26 11540 11570 11500 11505 - 55 11560 11:23A Jul 26 11820 11865 11:23A Sep 26 12145 12145 12130 12130 - 25 12155 11:18A Nov 26 12310 12310 02/05 Jan 27 12575 12575 08:30A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/05 13:49
	DTN National HRS Index 02/05
	Portland Grain Review 02/06
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, February 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 5
	USDA Daily Market Rates 02/06