Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
700'0
700'0
687'4
690'0
-8'6
698'6
02:41A
Sep 26
708'4
708'4
698'2
700'4
-8'6
709'2
02:41A
Dec 26
722'0
722'0
712'6
715'2
-8'2
723'4
02:41A
Mar 27
732'0
732'2
723'6
725'2
-8'4
733'6
02:41A
May 27
736'6
736'6
728'4
731'0
-7'0
738'0
02:41A
Jul 27
726'4
726'4
726'2
726'2
-8'6
735'0
02:41A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
660'6
660'6
651'6
653'4
-7'0
660'4
02:41A
Sep 26
673'0
673'0
665'0
666'4
-7'0
673'4
02:41A
Dec 26
692'2
692'2
684'0
685'4
-6'6
692'2
02:41A
Mar 27
705'4
706'6
699'4
701'0
-6'4
707'4
02:41A
May 27
713'0
713'0
707'0
708'2
-6'2
714'4
02:41A
Jul 27
710'2
710'2
705'0
705'2
-7'6
713'0
02:41A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
465'0
466'4
461'4
462'6
-3'0
465'6
02:40A
Sep 26
472'0
473'2
468'4
469'4
-3'0
472'4
02:41A
Dec 26
488'6
490'0
485'0
486'2
-3'0
489'2
02:40A
Mar 27
502'4
503'6
499'4
500'2
-3'0
503'2
02:41A
May 27
510'6
511'2
506'6
507'6
-3'0
510'6
02:41A
Jul 27
514'2
514'2
511'0
511'2
-3'4
514'6
02:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1199'0
1200'6
1195'2
1197'4
-2'2
1199'6
02:40A
Aug 26
1199'2
1200'2
1195'0
1196'4
-2'6
1199'2
02:41A
Sep 26
1183'6
1186'2
1181'2
1182'6
-2'4
1185'2
02:41A
Nov 26
1192'4
1194'0
1189'0
1190'6
-2'6
1193'4
02:40A
Jan 27
1203'2
1205'4
1200'6
1202'0
-3'0
1205'0
02:41A
Mar 27
1201'6
1204'4
1200'0
1201'2
-2'4
1203'6
02:41A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
74.62
74.67
74.21
74.32
-0.34
74.66
02:41A
Aug 26
72.96
73.00
72.57
72.68
-0.30
72.98
02:41A
Sep 26
71.66
71.66
71.27
71.44
-0.22
71.66
02:41A
Oct 26
70.55
70.55
70.20
70.29
-0.28
70.57
02:41A
Dec 26
69.87
69.87
69.50
69.58
-0.29
69.87
02:41A
Jan 27
69.27
69.27
68.92
69.00
-0.28
69.28
02:41A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3309
3312
3291
3300
- 9
3309
02:41A
Aug 26
3251
3255
3237
3246
- 7
3253
02:41A
Sep 26
3220
3226
3210
3215
- 8
3223
02:41A
Oct 26
3203
3205
3190
3195
- 8
3203
02:41A
Dec 26
3244
3245
3228
3235
- 9
3244
02:41A
Jan 27
3256
3259
3245
3246
- 12
3258
02:41A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
361'4
361'4
352'2
356'6
-5'6
362'4
02:14A
Sep 26
368'0
368'0
362'2
362'2
-6'6
369'0
02:15A
Dec 26
363'2
363'4
358'0
363'4
-2'4
366'0
02:14A
Mar 27
369'4
0'0
369'4
02:02A
May 27
375'4
0'0
375'4
05/20
Jul 27
366'6
0'0
366'6
05/20
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12920
12925
12915
12915
- 10
12925
05/20
Sep 26
13285
13280
05/20
Nov 26
13585
13595
05/20
Jan 27
13960
13900
05/20
Mar 27
14000
14095
05/20
May 27
12200
14160
05/20
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN National HRS Index 05/20
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Wed, May 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 20
USDA Daily Market Rates 05/20
Copyright DTN. All rights reserved.
Disclaimer
.