Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
612'4
613'0
612'4
613'0
2'0
611'0
12:42A
Sep 26
624'2
635'4
622'4
633'2
8'0
625'2
12:42A
Dec 26
640'2
650'0
637'6
648'0
7'6
640'2
12:42A
Mar 27
652'4
662'2
650'6
660'4
8'0
652'4
12:42A
May 27
660'0
670'2
658'6
668'2
7'0
661'2
12:42A
Jul 27
666'6
673'0
666'6
673'0
8'0
665'0
12:42A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
577'2
584'6
577'2
584'6
4'0
580'6
12:42A
Sep 26
587'6
598'4
586'4
597'0
7'6
589'2
12:42A
Dec 26
603'4
613'4
602'4
612'0
7'4
604'4
12:42A
Mar 27
617'2
626'4
616'2
625'0
6'6
618'2
12:42A
May 27
625'4
634'4
625'2
633'0
6'2
626'6
12:42A
Jul 27
631'4
639'4
629'0
638'0
6'0
632'0
12:42A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
413'6
414'0
412'2
414'0
1'2
412'6
12:42A
Sep 26
416'6
420'2
415'6
419'6
3'0
416'6
12:42A
Dec 26
436'2
439'6
435'4
439'0
3'0
436'0
12:42A
Mar 27
451'2
454'6
450'6
454'2
3'2
451'0
12:42A
May 27
459'6
463'6
459'6
463'2
3'2
460'0
12:42A
Jul 27
466'6
470'2
466'4
469'6
3'0
466'6
12:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1115'0
1114'0
1114'0
-2'6
1116'6
12:42A
Aug 26
1123'4
1130'4
1120'2
1128'6
4'4
1124'2
12:42A
Sep 26
1126'4
1134'4
1124'6
1133'6
5'0
1128'6
12:42A
Nov 26
1143'0
1149'6
1139'2
1148'2
4'4
1143'6
12:42A
Jan 27
1157'6
1164'4
1154'2
1162'6
4'0
1158'6
12:42A
Mar 27
1167'0
1172'4
1162'4
1171'2
4'2
1167'0
12:42A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
66.58
-0.16
66.74
12:42A
Aug 26
67.03
67.13
66.44
67.06
0.13
66.93
12:42A
Sep 26
66.55
66.65
65.98
66.64
0.20
66.44
12:42A
Oct 26
65.94
66.02
65.37
66.02
0.23
65.79
12:42A
Dec 26
65.45
65.61
64.95
65.54
0.19
65.35
12:42A
Jan 27
64.98
65.37
64.77
65.34
0.21
65.13
12:42A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3057
3073
3037
3050
3
3047
12:42A
Aug 26
3039
3050
3036
3047
8
3039
12:42A
Sep 26
3019
3037
3017
3029
10
3019
12:42A
Oct 26
3001
3024
3001
3016
15
3001
12:42A
Dec 26
3032
3054
3031
3046
15
3031
12:42A
Jan 27
3046
3066
3046
3065
19
3046
12:42A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
262'0
-2'2
264'2
06/30
Sep 26
322'2
327'0
322'2
327'0
4'4
322'4
12:37A
Dec 26
332'6
336'4
332'6
336'2
2'6
333'4
12:40A
Mar 27
334'4
0'0
342'4
06/30
May 27
348'4
0'0
348'4
06/30
Jul 27
339'6
0'0
339'6
06/30
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
13250
12820
06/30
Sep 26
13340
13445
13270
13385
95
13290
06/30
Nov 26
13690
13725
13635
13725
70
13655
06/30
Jan 27
13975
- 20
13995
06/30
Mar 27
14700
14220
06/30
May 27
13900
14325
06/30
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN National HRS Index 06/30
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
USDA Daily Market Rates 06/30
Copyright DTN. All rights reserved.
Disclaimer
.