Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 525'4 531'4 0'0 530'2s 01/09 Chart for @KW6H Options for @KW6H
May 26 542'4 544'0 538'2 544'0 0'0 543'0s 01/09 Chart for @KW6K Options for @KW6K
Jul 26 556'2 557'4 551'6 557'4 0'0 556'4s 01/09 Chart for @KW6N Options for @KW6N
Sep 26 570'6 572'0 566'6 572'0 -0'4 571'0s 01/09 Chart for @KW6U Options for @KW6U
Dec 26 590'2 591'0 586'4 591'0 -0'4 590'6s 01/09 Chart for @KW6Z Options for @KW6Z
Mar 27 605'2 605'4 602'4 605'4 -1'4 606'0s 01/09 Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 01/09 Chart for @W6H Options for @W6H
May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 01/09 Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 01/09 Chart for @W6N Options for @W6N
Sep 26 555'2 557'6 551'0 555'0 -0'2 554'4s 01/09 Chart for @W6U Options for @W6U
Dec 26 575'0 575'0 569'6 573'0 -0'4 572'6s 01/09 Chart for @W6Z Options for @W6Z
Mar 27 589'0 589'2 587'0 588'6 -0'6 588'4s 01/09 Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 01/09 Chart for @C6H Options for @C6H
May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 01/09 Chart for @C6K Options for @C6K
Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 01/09 Chart for @C6N Options for @C6N
Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 01/09 Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 01/09 Chart for @C6Z Options for @C6Z
Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 01/09 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01/09 Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 01/09 Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 01/09 Chart for @S6K Options for @S6K
Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 01/09 Chart for @S6N Options for @S6N
Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01/09 Chart for @S6Q Options for @S6Q
Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01/09 Chart for @S6U Options for @S6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 48.75 0.23 49.26s 01/09 Chart for @BO6F Options for @BO6F
Mar 26 49.59 50.02 49.49 49.66 0.24 49.69s 01/09 Chart for @BO6H Options for @BO6H
May 26 50.15 50.52 50.03 50.15 0.23 50.20s 01/09 Chart for @BO6K Options for @BO6K
Jul 26 50.50 50.88 50.41 50.51 0.21 50.56s 01/09 Chart for @BO6N Options for @BO6N
Aug 26 50.42 50.77 50.35 50.41 0.19 50.45s 01/09 Chart for @BO6Q Options for @BO6Q
Sep 26 50.36 50.62 50.20 50.26 0.18 50.31s 01/09 Chart for @BO6U Options for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3021 3025 3016 3016 - 4 3000s 01/09 Chart for @SM6F Options for @SM6F
Mar 26 3032 3054 3025 3038 1 3037s 01/09 Chart for @SM6H Options for @SM6H
May 26 3067 3089 3061 3074 2 3072s 01/09 Chart for @SM6K Options for @SM6K
Jul 26 3113 3135 3108 3123 4 3120s 01/09 Chart for @SM6N Options for @SM6N
Aug 26 3123 3148 3122 3138 6 3135s 01/09 Chart for @SM6Q Options for @SM6Q
Sep 26 3129 3154 3129 3149 9 3144s 01/09 Chart for @SM6U Options for @SM6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 307'6 308'0 301'6 303'6 -3'4 303'4s 01/09 Chart for @O6H Options for @O6H
May 26 315'2 315'2 308'6 309'0 -4'0 310'0s 01/09 Chart for @O6K Options for @O6K
Jul 26 299'6 -4'0 315'2s 01/09 Chart for @O6N Options for @O6N
Sep 26 314'6 -4'0 319'0s 01/09 Chart for @O6U Options for @O6U
Dec 26 310'2 -2'6 329'0s 01/09 Chart for @O6Z Options for @O6Z
Mar 27 332'4 -2'6 332'4s 01/09 Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10200 45 9980s 01/09 Chart for @RR6F Options for @RR6F
Mar 26 10140 10300 10130 10290 55 10250s 01/09 Chart for @RR6H Options for @RR6H
May 26 10455 10550 10420 10550 55 10530s 01/09 Chart for @RR6K Options for @RR6K
Jul 26 10750 55 10815s 01/09 Chart for @RR6N Options for @RR6N
Sep 26 11000 55 11060s 01/09 Chart for @RR6U Options for @RR6U
Nov 26 11355 55 11355s 01/09 Chart for @RR6X Options for @RR6X
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 Chart for @RS6F Options for @RS6F
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/09 05:46
DTN Midday Grain Comments 01/09 10:55
DTN Closing Grain Comments 01/09 13:46
DTN National HRS Index 01/09
Portland Grain Review 01/08
DTN Weather Trend Indicators 01/05 05:05
FARM MARKET NEWS - CORN REPORT FOR Fri, January 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 9
USDA Daily Market Rates 01/09



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN