Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 612'4 613'0 612'4 613'0 2'0 611'0 12:42A Sep 26 624'2 635'4 622'4 633'2 8'0 625'2 12:42A Dec 26 640'2 650'0 637'6 648'0 7'6 640'2 12:42A Mar 27 652'4 662'2 650'6 660'4 8'0 652'4 12:42A May 27 660'0 670'2 658'6 668'2 7'0 661'2 12:42A Jul 27 666'6 673'0 666'6 673'0 8'0 665'0 12:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 12:42A Sep 26 587'6 598'4 586'4 597'0 7'6 589'2 12:42A Dec 26 603'4 613'4 602'4 612'0 7'4 604'4 12:42A Mar 27 617'2 626'4 616'2 625'0 6'6 618'2 12:42A May 27 625'4 634'4 625'2 633'0 6'2 626'6 12:42A Jul 27 631'4 639'4 629'0 638'0 6'0 632'0 12:42A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 414'0 412'2 414'0 1'2 412'6 12:42A Sep 26 416'6 420'2 415'6 419'6 3'0 416'6 12:42A Dec 26 436'2 439'6 435'4 439'0 3'0 436'0 12:42A Mar 27 451'2 454'6 450'6 454'2 3'2 451'0 12:42A May 27 459'6 463'6 459'6 463'2 3'2 460'0 12:42A Jul 27 466'6 470'2 466'4 469'6 3'0 466'6 12:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 12:42A Aug 26 1123'4 1130'4 1120'2 1128'6 4'4 1124'2 12:42A Sep 26 1126'4 1134'4 1124'6 1133'6 5'0 1128'6 12:42A Nov 26 1143'0 1149'6 1139'2 1148'2 4'4 1143'6 12:42A Jan 27 1157'6 1164'4 1154'2 1162'6 4'0 1158'6 12:42A Mar 27 1167'0 1172'4 1162'4 1171'2 4'2 1167'0 12:42A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 66.58 -0.16 66.74 12:42A Aug 26 67.03 67.13 66.44 67.06 0.13 66.93 12:42A Sep 26 66.55 66.65 65.98 66.64 0.20 66.44 12:42A Oct 26 65.94 66.02 65.37 66.02 0.23 65.79 12:42A Dec 26 65.45 65.61 64.95 65.54 0.19 65.35 12:42A Jan 27 64.98 65.37 64.77 65.34 0.21 65.13 12:42A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3057 3073 3037 3050 3 3047 12:42A Aug 26 3039 3050 3036 3047 8 3039 12:42A Sep 26 3019 3037 3017 3029 10 3019 12:42A Oct 26 3001 3024 3001 3016 15 3001 12:42A Dec 26 3032 3054 3031 3046 15 3031 12:42A Jan 27 3046 3066 3046 3065 19 3046 12:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 262'0 -2'2 264'2 06/30 Sep 26 322'2 327'0 322'2 327'0 4'4 322'4 12:37A Dec 26 332'6 336'4 332'6 336'2 2'6 333'4 12:40A Mar 27 334'4 0'0 342'4 06/30 May 27 348'4 0'0 348'4 06/30 Jul 27 339'6 0'0 339'6 06/30 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 13250 12820 06/30 Sep 26 13340 13445 13270 13385 95 13290 06/30 Nov 26 13690 13725 13635 13725 70 13655 06/30 Jan 27 13975 - 20 13995 06/30 Mar 27 14700 14220 06/30 May 27 13900 14325 06/30 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/30 05:48
	DTN Midday Grain Comments 06/30 10:47
	DTN Closing Grain Comments 06/30 14:21
	DTN National HRS Index 06/30
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/29 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
	USDA Daily Market Rates 06/30