Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'0 761'0 747'2 747'6 -6'4 754'2 05:40A Dec 26 768'0 775'6 761'4 762'2 -5'4 767'6 05:40A Mar 27 778'6 786'6 772'6 773'0 -5'6 778'6 05:40A May 27 784'6 789'2 776'6 776'6 -5'6 782'4 05:40A Jul 27 778'4 786'2 774'0 774'2 -5'0 779'2 05:40A Sep 27 782'0 788'2 779'4 780'6 -2'0 782'6 05:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 667'2 668'2 -6'4 674'6 05:40A Dec 26 692'6 695'0 682'4 683'2 -6'2 689'4 05:40A Mar 27 708'0 711'2 698'4 699'4 -5'6 705'2 05:40A May 27 714'0 718'0 705'6 706'4 -5'2 711'6 05:40A Jul 27 713'0 717'6 705'6 706'2 -4'4 710'6 05:40A Sep 27 720'0 723'4 715'2 716'2 -1'0 717'2 05:40A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 463'0 458'0 461'0 2'0 459'0 05:40A Dec 26 483'2 487'2 482'0 485'4 2'2 483'2 05:40A Mar 27 498'4 502'4 498'2 501'0 2'0 499'0 05:40A May 27 503'4 509'6 503'4 508'2 1'6 506'4 05:40A Jul 27 509'0 512'6 508'2 511'0 1'4 509'4 05:40A Sep 27 491'4 493'2 490'6 492'2 0'2 492'0 05:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1185'2 1173'4 1182'6 5'0 1177'6 05:40A Nov 26 1192'4 1200'4 1188'2 1197'6 5'2 1192'4 05:40A Jan 27 1207'6 1215'4 1203'6 1212'6 5'0 1207'6 05:40A Mar 27 1214'4 1222'2 1210'6 1219'6 5'0 1214'6 05:40A May 27 1220'4 1228'2 1217'2 1225'6 4'4 1221'2 05:39A Jul 27 1225'0 1232'2 1222'0 1229'6 4'2 1225'4 05:40A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.44 70.09 69.03 69.96 0.52 69.44 05:40A Oct 26 69.14 69.88 68.81 69.74 0.55 69.19 05:40A Dec 26 68.78 69.68 68.60 69.60 0.63 68.97 05:40A Jan 27 68.78 69.51 68.50 69.44 0.63 68.81 05:40A Mar 27 68.33 69.31 68.33 69.25 0.63 68.62 05:40A May 27 68.41 69.11 68.29 68.98 0.52 68.46 05:40A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3102 3118 3089 3111 9 3102 05:40A Oct 26 3118 3134 3106 3127 9 3118 05:40A Dec 26 3163 3179 3149 3174 11 3163 05:40A Jan 27 3184 3199 3171 3192 8 3184 05:40A Mar 27 3198 3220 3195 3212 8 3204 05:40A May 27 3221 3239 3218 3231 8 3223 05:40A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 324'0 327'2 324'0 326'2 2'4 323'6 05:39A Dec 26 345'6 347'2 345'4 346'6 1'4 345'2 05:39A Mar 27 358'0 0'0 358'4 05:34A May 27 352'4 0'0 364'4 01:36A Jul 27 355'6 0'0 355'6 08/16 Sep 27 345'0 0'0 350'0 08/16 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14000 14050 13990 14035 55 13980 08/16 Nov 26 14425 14425 14425 14425 20 14405 08/16 Jan 27 14825 14820 08/16 Mar 27 15040 15155 08/16 May 27 13900 15260 08/16 Jul 27 15325 15325 08/16 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN National HRS Index 08/14
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
	USDA Daily Market Rates 08/14