Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 616'6 627'4 603'0 609'2 -7'2 616'4 11:07A Jul 26 631'4 641'2 617'6 624'0 -6'4 630'4 11:07A Sep 26 644'6 655'6 632'4 639'2 -5'6 645'0 11:07A Dec 26 665'0 673'4 651'6 658'4 -5'4 664'0 11:07A Mar 27 677'6 687'6 665'6 672'0 -5'6 677'6 11:07A May 27 684'6 684'6 674'6 674'6 -6'6 681'4 11:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 586'6 593'6 -3'4 597'2 11:07A Jul 26 607'6 618'0 598'0 604'4 -3'2 607'6 11:07A Sep 26 620'4 630'6 611'0 617'0 -3'6 620'6 11:07A Dec 26 637'4 647'6 627'6 633'6 -4'4 638'2 11:07A Mar 27 654'4 660'4 641'6 648'6 -3'0 651'6 11:07A May 27 664'2 664'2 648'0 648'6 -8'2 657'0 11:07A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 449'2 454'2 0'2 454'0 11:08A Jul 26 464'2 470'4 461'0 465'6 0'0 465'6 11:08A Sep 26 466'2 472'0 464'0 468'4 1'2 467'2 11:07A Dec 26 478'4 484'2 477'6 481'6 1'6 480'0 11:08A Mar 27 489'6 494'4 488'0 492'6 2'4 490'2 11:07A May 27 494'6 500'2 494'0 498'4 2'2 496'2 11:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1169'6 1145'2 1167'0 11'6 1155'2 11:08A Jul 26 1161'0 1184'0 1159'6 1181'4 14'0 1167'4 11:08A Aug 26 1148'6 1173'2 1148'6 1169'6 17'4 1152'2 11:07A Sep 26 1118'6 1142'0 1118'6 1140'0 18'2 1121'6 11:07A Nov 26 1118'0 1141'6 1118'0 1140'0 19'2 1120'6 11:08A Jan 27 1131'0 1152'0 1130'4 1150'0 18'2 1131'6 11:07A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 63.60 66.42 63.50 66.03 2.09 63.94 11:07A Jul 26 63.48 66.15 63.32 65.84 2.22 63.62 11:07A Aug 26 62.69 65.16 62.60 64.85 2.11 62.74 11:07A Sep 26 61.93 64.27 61.93 63.96 2.07 61.89 11:07A Oct 26 61.13 63.32 61.13 63.09 2.00 61.09 11:07A Dec 26 60.73 62.86 60.68 62.59 1.91 60.68 11:07A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3122 3150 3076 3116 - 6 3122 11:07A Jul 26 3131 3156 3089 3124 - 3 3127 11:07A Aug 26 3112 3139 3083 3108 - 5 3113 11:07A Sep 26 3093 3120 3073 3095 1 3094 11:07A Oct 26 3074 3097 3060 3077 6 3071 11:07A Dec 26 3105 3131 3096 3114 10 3104 11:07A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 358'2 361'2 346'6 351'6 -8'4 360'2 11:06A Jul 26 355'2 358'0 350'0 350'4 -9'2 359'6 11:06A Sep 26 365'0 365'0 365'0 365'0 -3'4 368'4 11:06A Dec 26 361'0 361'0 361'0 361'0 -3'4 364'4 11:06A Mar 27 368'0 0'0 368'0 03/16 May 27 374'0 0'0 374'0 03/16 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11330 11395 11305 11340 - 40 11380 11:07A Jul 26 11725 11725 11640 11665 - 40 11705 11:07A Sep 26 11980 11980 11955 11960 - 15 11975 11:06A Nov 26 12200 12185 11:06A Jan 27 12500 12495 08:30A Mar 27 12500 12550 10:07A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/17 05:47
	DTN Midday Grain Comments 03/17 10:47
	DTN Closing Grain Comments 03/16 13:47
	DTN National HRS Index 03/16
	Portland Grain Review 03/17
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 16
	USDA Daily Market Rates 03/17