Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'6 628'0 620'6 626'4 3'6 627'0s 07/02 Sep 26 635'0 642'4 628'4 638'4 3'4 638'4s 04:48P Dec 26 649'2 656'0 643'2 652'2 3'2 652'2s 04:48P Mar 27 655'4 667'0 655'2 664'0 2'6 663'6s 05:31P May 27 662'6 674'6 662'6 671'6 2'4 671'2s 04:00P Jul 27 665'6 676'2 665'6 674'0 2'0 674'2s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 591'4 -1'4 590'4s 04:00P Sep 26 600'0 607'6 597'0 600'2 -0'2 599'6s 06:00P Dec 26 613'4 621'2 611'4 614'2 -0'4 614'0s 05:17P Mar 27 625'0 633'0 623'2 626'4 -0'4 626'4s 07:00A May 27 632'2 639'6 630'6 634'2 -0'4 634'0s 07/02 Jul 27 637'2 643'6 635'0 638'4 -0'2 638'4s 05:33P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 07:00A Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 05:49P Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 05:30P Mar 27 458'0 461'0 455'2 455'2 -1'4 456'2s 07:00A May 27 467'4 470'0 464'0 464'4 -2'0 465'0s 07:00A Jul 27 473'0 476'0 470'2 470'2 -2'0 471'0s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 07:00A Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 06:02P Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 06:03P Nov 26 1148'0 1158'0 1146'2 1146'6 -1'4 1147'6s 06:00P Jan 27 1162'4 1171'6 1161'2 1161'2 -1'4 1162'2s 07:00A Mar 27 1168'6 1177'6 1167'2 1167'2 -2'6 1168'2s 05:59P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 67.05 67.97 66.87 66.87 -0.07 66.95s 07/02 Aug 26 66.80 67.58 66.12 66.90 0.08 66.77s 05:59P Sep 26 66.32 67.21 65.84 66.45 0.03 66.34s 06:00P Oct 26 65.85 66.69 65.41 65.93 -0.01 65.81s 05:16P Dec 26 65.49 66.32 65.01 65.56 0.01 65.43s 06:00P Jan 27 65.00 66.10 64.82 65.42 0.10 65.33s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3077 3100 3070 3077 11 3077s 07:00A Aug 26 3066 3092 3051 3052 2 3055s 06:01P Sep 26 3046 3070 3028 3030 - 4 3031s 05:33P Oct 26 3023 3050 3011 3013 - 4 3014s 05:21P Dec 26 3047 3078 3042 3044 - 3 3044s 04:48P Jan 27 3065 3090 3059 3059 - 2 3060s 05:23P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 269'4 14'2 285'6s 04:29P Sep 26 328'0 336'2 328'0 334'6 7'2 334'6s 05:34P Dec 26 336'4 346'4 336'0 343'6 7'2 343'6s 05:56P Mar 27 334'4 8'2 352'4s 05:39P May 27 358'4 8'2 358'4s 07/02 Jul 27 349'6 8'2 349'6s 07/02 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12935 - 60 12805 07/02 Sep 26 13310 45 13265 05:25P Nov 26 13595 13620 05:25P Jan 27 14050 14050 13910 13910 - 80 13960 07/02 Mar 27 14700 - 75 14185 07/02 May 27 13900 14290 06:00P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:55
	DTN National HRS Index 07/03
	Portland Grain Review 07/02
	DTN Weather Trend Indicators 07/02 06:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
	USDA Daily Market Rates 07/03