Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 836'4 836'6 836'0 836'6 5'4 825'6s 08:25P Dec 26 845'0 850'6 840'2 840'4 -4'6 845'2 08:25P Mar 27 858'0 863'4 853'2 854'0 -4'4 858'4 08:25P May 27 859'4 866'4 857'0 857'4 -4'4 862'0 08:25P Jul 27 846'2 852'0 844'0 844'4 -5'4 850'0 08:25P Sep 27 846'0 847'4 841'0 841'0 -5'4 846'4 08:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 774'6 774'6 10'6 764'0 08:25P Dec 26 782'2 792'4 779'4 780'2 -2'2 782'4 08:25P Mar 27 797'4 807'0 794'4 795'2 -2'2 797'4 08:25P May 27 802'6 812'2 800'6 800'6 -2'4 803'2 08:25P Jul 27 793'0 800'6 791'6 792'4 -2'2 794'6 08:25P Sep 27 793'6 800'0 791'6 792'0 -2'6 794'6 08:25P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 525'6 519'2 519'2 -2'2 521'4 08:25P Dec 26 545'6 549'0 541'6 542'2 -3'6 546'0 08:25P Mar 27 559'6 563'2 556'2 556'2 -4'0 560'2 08:25P May 27 566'4 569'4 563'0 563'2 -3'4 566'6 08:25P Jul 27 568'0 571'0 564'6 564'6 -3'6 568'4 08:25P Sep 27 535'2 537'4 533'0 533'2 -2'6 536'0 08:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1300'6 1300'6 -6'0 1306'6 08:25P Nov 26 1317'0 1324'0 1309'4 1310'2 -7'4 1317'6 08:25P Jan 27 1331'6 1338'6 1325'2 1325'4 -7'2 1332'6 08:25P Mar 27 1337'0 1343'6 1330'2 1330'6 -6'4 1337'2 08:25P May 27 1339'0 1347'4 1335'2 1335'4 -5'2 1340'6 08:25P Jul 27 1340'6 1347'6 1336'6 1336'6 -4'6 1341'4 08:25P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 72.05 72.37 08:25P Oct 26 72.31 72.80 72.31 72.35 -0.10 72.45 08:25P Dec 26 72.58 73.00 72.52 72.52 -0.11 72.63 08:25P Jan 27 72.54 72.99 72.52 72.52 -0.08 72.60 08:25P Mar 27 72.51 72.89 72.44 72.49 -0.02 72.51 08:25P May 27 72.39 72.78 72.37 72.37 -0.02 72.39 08:25P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3395 3395 3395 3395 - 25 3420 08:25P Oct 26 3450 3472 3428 3430 - 27 3457 08:25P Dec 26 3511 3542 3495 3500 - 26 3526 08:25P Jan 27 3543 3562 3518 3520 - 28 3548 08:25P Mar 27 3554 3570 3529 3533 - 26 3559 08:25P May 27 3567 3582 3543 3543 - 27 3570 08:25P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 354'6 08:24P Dec 26 382'2 383'4 380'4 381'0 -0'4 381'4 08:24P Mar 27 395'0 395'4 395'0 395'4 0'2 395'2 08:24P May 27 375'0 0'0 397'4 08:24P Jul 27 388'6 0'0 388'6 07:56P Sep 27 345'0 0'0 383'0 07:56P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 15345 15 15330 08:24P Nov 26 15900 15900 15740 15780 - 45 15825 08:24P Jan 27 16250 16250 16200 16200 - 10 16210 08:24P Mar 27 16460 16505 08:25P May 27 16290 16780 08:25P Jul 27 16825 16920 08:25P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 09/01 10:53
	DTN Closing Grain Comments 09/01 14:01
	DTN National HRS Index 09/01
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 1
	USDA Daily Market Rates 09/01