Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 764'6 759'0 764'6 2'4 762'2 10:43P Dec 26 777'0 779'6 773'4 779'0 2'4 776'4 10:43P Mar 27 789'6 792'6 787'2 792'6 2'6 790'0 10:44P May 27 792'0 796'2 792'0 796'2 1'6 794'4 10:44P Jul 27 788'0 791'2 786'6 791'2 2'0 789'2 10:43P Sep 27 791'0 792'4 790'6 792'4 0'6 791'6 10:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 686'6 680'4 686'2 3'4 682'6 10:43P Dec 26 699'0 704'2 697'6 704'0 4'0 700'0 10:43P Mar 27 716'0 721'2 715'2 720'6 3'4 717'2 10:43P May 27 724'6 728'4 722'6 728'4 3'6 724'6 10:44P Jul 27 719'6 726'4 719'6 726'0 3'0 723'0 10:43P Sep 27 727'4 732'0 727'2 732'0 3'0 729'0 10:44P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 477'0 474'4 476'4 -2'2 478'6 10:43P Dec 26 502'0 502'0 499'0 501'2 -2'2 503'4 10:43P Mar 27 515'4 516'2 514'0 515'6 -2'4 518'2 10:43P May 27 522'6 522'6 520'4 522'6 -2'0 524'6 10:43P Jul 27 524'6 524'6 522'4 524'4 -2'0 526'4 10:43P Sep 27 502'6 503'4 501'2 502'0 -2'4 504'4 10:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1213'0 1213'4 -7'2 1220'6 10:43P Nov 26 1235'4 1235'4 1227'6 1229'0 -7'4 1236'4 10:43P Jan 27 1250'2 1250'2 1242'4 1243'2 -8'2 1251'4 10:43P Mar 27 1253'6 1255'2 1248'4 1249'0 -8'2 1257'2 10:43P May 27 1260'0 1260'0 1253'6 1254'2 -7'6 1262'0 10:43P Jul 27 1261'2 1261'6 1256'4 1257'2 -7'0 1264'2 10:43P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.63 71.00 70.41 70.72 -0.46 71.18 10:43P Oct 26 70.70 71.11 70.57 70.87 -0.46 71.33 10:43P Dec 26 70.74 71.14 70.60 70.88 -0.44 71.32 10:44P Jan 27 70.58 70.96 70.45 70.70 -0.46 71.16 10:44P Mar 27 70.40 70.67 70.21 70.51 -0.41 70.92 10:44P May 27 70.00 70.48 70.00 70.30 -0.38 70.68 10:44P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3151 3151 3134 3141 - 16 3157 10:43P Oct 26 3180 3180 3163 3170 - 16 3186 10:43P Dec 26 3235 3236 3217 3224 - 14 3238 10:44P Jan 27 3260 3260 3243 3249 - 15 3264 10:44P Mar 27 3285 3285 3267 3273 - 14 3287 10:44P May 27 3309 3309 3287 3292 - 17 3309 10:44P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'2 322'2 319'0 319'6 -2'4 322'2 10:38P Dec 26 342'4 344'0 340'6 341'0 -1'4 342'4 10:38P Mar 27 363'0 0'0 355'0 10:38P May 27 365'2 0'0 358'0 10:38P Jul 27 349'2 0'0 349'2 07:00P Sep 27 345'0 0'0 343'4 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14105 14130 14055 14130 - 10 14140 09:08P Nov 26 14515 14600 14510 14570 - 30 14600 09:00P Jan 27 14945 14980 09:00P Mar 27 15490 15340 09:00P May 27 13900 15525 09:00P Jul 27 15725 15725 09:00P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN National HRS Index 08/20
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 20
	USDA Daily Market Rates 08/20