Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 756'6 719'0 753'0 33'6 754'2s 04:00P Dec 26 733'4 769'4 733'0 766'6 33'0 767'6s 04:30P Mar 27 747'4 780'4 747'4 777'6 30'0 778'6s 04:30P May 27 753'6 784'0 753'6 781'6 27'0 782'4s 07:00A Jul 27 753'2 780'2 753'2 779'2 24'4 779'2s 04:02P Sep 27 767'2 783'4 767'2 783'4 22'0 782'6s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 07:00A Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 04:12P Mar 27 685'2 707'6 684'6 704'6 20'0 705'2s 07:00A May 27 692'4 713'6 692'2 711'4 19'2 711'6s 04:00P Jul 27 692'6 711'6 692'6 710'2 18'2 710'6s 04:02P Sep 27 699'4 718'4 699'4 716'4 17'0 717'2s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 04:27P Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 04:05P Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 04:02P May 27 496'0 507'2 495'4 506'6 10'2 506'4s 07:00A Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 04:00P Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 5'4 1173'6s 08/14 Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 07:00A Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 04:01P Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 04:02P Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 04:01P May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 07:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 68.88 0.38 69.05s 08/14 Sep 26 68.72 69.47 68.33 69.30 0.65 69.44s 04:00P Oct 26 68.47 69.22 68.08 69.05 0.63 69.19s 07:00A Dec 26 68.25 69.00 67.88 68.83 0.59 68.97s 07:00A Jan 27 68.25 68.88 67.83 68.69 0.53 68.81s 07:00A Mar 27 68.02 68.74 67.73 68.55 0.47 68.62s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3250 - 12 3087s 08/14 Sep 26 3076 3124 3075 3096 28 3102s 07:00A Oct 26 3096 3141 3096 3113 23 3118s 07:00A Dec 26 3143 3185 3140 3158 23 3163s 04:00P Jan 27 3163 3204 3163 3180 22 3184s 07:00A Mar 27 3189 3228 3185 3200 16 3204s 07:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'2 327'4 313'0 327'4 7'2 323'6s 04:01P Dec 26 339'2 347'2 336'6 346'0 5'0 345'2s 07:00A Mar 27 358'0 358'0 358'0 358'0 5'0 358'4s 08/14 May 27 352'4 5'0 364'4s 08/14 Jul 27 355'6 5'0 355'6s 08/14 Sep 27 345'0 5'0 350'0s 08/14 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14195 14220 13970 14000 - 215 13980s 04:02P Nov 26 14635 14640 14390 14440 - 190 14405s 04:03P Jan 27 14980 15025 14825 14825 - 155 14820s 08/14 Mar 27 15040 - 95 15155s 08/14 May 27 13900 - 95 15260s 08/14 Jul 27 15325 - 95 15325s 08/14 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN National HRS Index 08/14
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
	USDA Daily Market Rates 08/14