Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 791'2 808'0 786'2 791'4 -0'4 792'0 02:10A Chart for @KW6U Options for @KW6U
Dec 26 808'0 825'0 802'6 809'4 0'6 808'6 02:10A Chart for @KW6Z Options for @KW6Z
Mar 27 818'6 837'0 816'4 822'2 0'2 822'0 02:10A Chart for @KW7H Options for @KW7H
May 27 824'2 839'6 820'6 825'4 -0'4 826'0 02:11A Chart for @KW7K Options for @KW7K
Jul 27 814'6 828'2 810'6 815'2 -1'6 817'0 02:10A Chart for @KW7N Options for @KW7N
Sep 27 811'6 825'4 810'2 815'6 -1'2 817'0 02:10A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 731'0 0'4 730'4 02:10A Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 749'6 1'4 748'2 02:10A Chart for @W6Z Options for @W6Z
Mar 27 762'0 783'2 757'6 766'2 1'0 765'2 02:10A Chart for @W7H Options for @W7H
May 27 769'4 787'6 764'0 771'0 -0'2 771'2 02:10A Chart for @W7K Options for @W7K
Jul 27 760'0 775'6 754'6 760'2 -2'4 762'6 02:11A Chart for @W7N Options for @W7N
Sep 27 760'2 776'0 756'6 761'0 -4'2 765'2 02:11A Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 511'6 -2'2 514'0 02:10A Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 531'4 534'2 -2'2 536'4 02:10A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 548'0 -2'6 550'6 02:10A Chart for @C7H Options for @C7H
May 27 555'0 557'4 551'6 554'4 -2'6 557'2 02:10A Chart for @C7K Options for @C7K
Jul 27 555'6 558'6 553'4 555'6 -2'6 558'4 02:10A Chart for @C7N Options for @C7N
Sep 27 529'2 532'2 529'0 529'2 -3'6 533'0 02:10A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1244'4 1248'0 -6'2 1254'2 02:10A Chart for @S6U Options for @S6U
Nov 26 1261'0 1265'6 1256'0 1260'4 -5'4 1266'0 02:10A Chart for @S6X Options for @S6X
Jan 27 1276'0 1280'2 1270'6 1274'6 -6'0 1280'6 02:10A Chart for @S7F Options for @S7F
Mar 27 1281'0 1285'4 1276'4 1280'0 -6'2 1286'2 02:10A Chart for @S7H Options for @S7H
May 27 1285'2 1290'0 1281'2 1284'4 -6'4 1291'0 02:10A Chart for @S7K Options for @S7K
Jul 27 1288'6 1292'0 1283'6 1287'4 -6'0 1293'4 02:10A Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 66.98 66.98 65.50 65.85 -1.37 67.22 02:09A Chart for @BO6U Options for @BO6U
Oct 26 67.08 67.08 65.70 66.03 -1.40 67.43 02:09A Chart for @BO6V Options for @BO6V
Dec 26 67.35 67.35 66.02 66.34 -1.40 67.74 02:09A Chart for @BO6Z Options for @BO6Z
Jan 27 67.64 67.64 66.15 66.41 -1.40 67.81 02:09A Chart for @BO7F Options for @BO7F
Mar 27 67.70 67.70 66.33 66.56 -1.35 67.91 02:09A Chart for @BO7H Options for @BO7H
May 27 67.52 67.56 66.45 66.68 -1.30 67.98 02:09A Chart for @BO7K Options for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3287 3322 3287 3305 18 3287 02:10A Chart for @SM6U Options for @SM6U
Oct 26 3331 3367 3331 3350 19 3331 02:10A Chart for @SM6V Options for @SM6V
Dec 26 3402 3431 3396 3413 20 3393 02:10A Chart for @SM6Z Options for @SM6Z
Jan 27 3428 3455 3421 3435 17 3418 02:09A Chart for @SM7F Options for @SM7F
Mar 27 3454 3478 3447 3460 16 3444 02:11A Chart for @SM7H Options for @SM7H
May 27 3473 3503 3470 3481 13 3468 02:09A Chart for @SM7K Options for @SM7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 332'2 338'4 332'2 337'0 3'4 333'4 02:10A Chart for @O6U Options for @O6U
Dec 26 360'0 366'4 359'6 362'4 1'4 361'0 02:10A Chart for @O6Z Options for @O6Z
Mar 27 371'4 -3'0 374'4 02:10A Chart for @O7H Options for @O7H
May 27 375'0 0'0 377'4 08/26 Chart for @O7K Options for @O7K
Jul 27 368'6 0'0 368'6 08/26 Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 363'0 08/26 Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14765 14875 14755 14780 - 55 14835 08/26 Chart for @RR6U Options for @RR6U
Nov 26 15250 15360 15200 15240 - 85 15325 08/26 Chart for @RR6X Options for @RR6X
Jan 27 15755 30 15725 08/26 Chart for @RR7F Options for @RR7F
Mar 27 16025 16085 08/26 Chart for @RR7H Options for @RR7H
May 27 16290 16325 08/26 Chart for @RR7K Options for @RR7K
Jul 27 16825 16560 08/26 Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/26 14:18
DTN National HRS Index 08/26
Portland Grain Review 08/25
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Wed, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 26
USDA Daily Market Rates 08/26



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN