Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 640'4 623'4 640'4 11'4 638'4s 08:11P Chart for @KW6N Options for @KW6N
Sep 26 647'0 647'0 642'2 646'6 -3'0 649'6 08:11P Chart for @KW6U Options for @KW6U
Dec 26 660'0 661'4 656'6 660'6 -3'4 664'2 08:11P Chart for @KW6Z Options for @KW6Z
Mar 27 672'6 673'0 669'6 672'6 -3'6 676'4 08:11P Chart for @KW7H Options for @KW7H
May 27 680'2 680'2 679'2 679'2 -4'6 684'0 08:11P Chart for @KW7K Options for @KW7K
Jul 27 682'2 682'2 682'2 682'2 -4'4 686'6 08:11P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 08:11P Chart for @W6N Options for @W6N
Sep 26 613'0 613'0 609'6 611'2 -2'6 614'0 08:11P Chart for @W6U Options for @W6U
Dec 26 627'2 627'2 624'2 625'4 -3'0 628'4 08:11P Chart for @W6Z Options for @W6Z
Mar 27 640'0 640'0 637'0 638'6 -2'2 641'0 08:11P Chart for @W7H Options for @W7H
May 27 644'6 646'2 644'6 646'2 -1'6 648'0 08:11P Chart for @W7K Options for @W7K
Jul 27 649'6 650'4 648'6 650'2 -1'2 651'4 08:11P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 08:10P Chart for @C6N Options for @C6N
Sep 26 437'0 437'6 435'6 437'2 -1'0 438'2 08:11P Chart for @C6U Options for @C6U
Dec 26 456'6 457'2 455'0 456'6 -1'0 457'6 08:11P Chart for @C6Z Options for @C6Z
Mar 27 471'4 471'6 469'6 471'4 -1'0 472'4 08:11P Chart for @C7H Options for @C7H
May 27 478'4 480'0 478'0 479'4 -1'0 480'4 08:11P Chart for @C7K Options for @C7K
Jul 27 484'2 484'6 483'0 484'2 -1'2 485'4 08:11P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 08:11P Chart for @S6N Options for @S6N
Aug 26 1181'4 1185'0 1180'0 1183'6 -0'2 1184'0 08:11P Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1181'4 1176'6 1180'2 -0'6 1181'0 08:11P Chart for @S6U Options for @S6U
Nov 26 1189'2 1193'0 1188'0 1192'0 -0'2 1192'2 08:11P Chart for @S6X Options for @S6X
Jan 27 1202'0 1206'4 1201'4 1205'0 -0'4 1205'4 08:11P Chart for @S7F Options for @S7F
Mar 27 1202'4 1207'4 1202'4 1207'0 -0'4 1207'4 08:11P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 68.35 68.15 08:11P Chart for @BO6N Options for @BO6N
Aug 26 67.70 67.87 67.64 67.79 0.03 67.76 08:11P Chart for @BO6Q Options for @BO6Q
Sep 26 67.23 67.48 67.23 67.38 -0.01 67.39 08:11P Chart for @BO6U Options for @BO6U
Oct 26 66.75 67.00 66.75 66.90 -0.04 66.94 08:11P Chart for @BO6V Options for @BO6V
Dec 26 66.50 66.69 66.45 66.60 -0.03 66.63 08:11P Chart for @BO6Z Options for @BO6Z
Jan 27 66.45 66.65 66.44 66.54 -0.05 66.59 08:11P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3150 3150 08:11P Chart for @SM6N Options for @SM6N
Aug 26 3130 3135 3116 3126 - 3 3129 08:11P Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3115 3098 3107 - 5 3112 08:11P Chart for @SM6U Options for @SM6U
Oct 26 3096 3103 3086 3092 - 9 3101 08:11P Chart for @SM6V Options for @SM6V
Dec 26 3129 3136 3119 3127 - 8 3135 08:11P Chart for @SM6Z Options for @SM6Z
Jan 27 3142 3145 3134 3137 - 8 3145 08:11P Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 269'4 0'0 289'2 08:03P Chart for @O6N Options for @O6N
Sep 26 339'4 339'4 338'6 338'6 3'2 335'4 08:03P Chart for @O6U Options for @O6U
Dec 26 351'0 351'0 349'4 349'4 2'2 347'2 08:10P Chart for @O6Z Options for @O6Z
Mar 27 334'4 0'0 356'2 08:10P Chart for @O7H Options for @O7H
May 27 362'2 0'0 362'2 08:10P Chart for @O7K Options for @O7K
Jul 27 353'4 0'0 353'4 01:20P Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12945 12945 12945 12945 145 12800 08:11P Chart for @RR6N Options for @RR6N
Sep 26 13275 13405 13275 13365 95 13270 08:11P Chart for @RR6U Options for @RR6U
Nov 26 13745 13750 13745 13750 120 13630 08:11P Chart for @RR6X Options for @RR6X
Jan 27 13895 13970 08:11P Chart for @RR7F Options for @RR7F
Mar 27 14700 14195 08:11P Chart for @RR7H Options for @RR7H
May 27 13900 14300 08:10P Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/06 05:42
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/06 13:46
DTN National HRS Index 07/03
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 6
USDA Daily Market Rates 07/06



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN