Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 657'2 639'6 642'6 -8'4 644'0s 07:00A Sep 26 660'4 664'4 647'0 650'0 -8'4 651'2s 07:00A Dec 26 675'2 678'4 661'2 664'2 -8'0 665'6s 07:00A Mar 27 685'0 689'6 673'6 676'6 -7'0 678'0s 07:00A May 27 692'0 695'2 681'6 684'6 -5'6 686'0s 06/18 Jul 27 693'2 698'0 685'0 689'2 -4'4 689'2s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 07:00A Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 07:00A Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 07:00A Mar 27 649'6 654'2 641'6 643'2 -4'6 644'2s 07:00A May 27 657'2 661'2 650'6 652'0 -3'6 652'6s 06/18 Jul 27 660'0 665'4 656'4 657'6 -3'0 658'0s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 07:00A Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 07:00A Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 07:00A Mar 27 462'0 463'4 455'6 458'2 -5'2 457'6s 07:00A May 27 471'4 472'4 464'6 466'4 -5'4 466'4s 07:00A Jul 27 477'4 478'4 471'2 473'0 -5'2 473'0s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 07:00A Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 07:00A Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 07:00A Nov 26 1149'2 1152'6 1138'0 1142'0 -6'4 1142'6s 07:00A Jan 27 1161'2 1166'2 1152'0 1155'2 -6'4 1156'4s 07:00A Mar 27 1169'0 1172'4 1159'2 1162'2 -6'4 1163'2s 07:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.58 71.60 68.00 69.70 -1.85 69.69s 07:00A Aug 26 70.13 70.15 66.80 68.55 -1.70 68.43s 07:00A Sep 26 68.51 68.92 65.90 67.52 -1.50 67.38s 07:00A Oct 26 67.60 67.79 65.10 66.55 -1.42 66.40s 07:00A Dec 26 67.13 67.17 64.62 65.94 -1.37 65.80s 07:00A Jan 27 66.70 66.84 64.37 65.66 -1.34 65.51s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3063 3068 2992 3008 - 35 3013s 07:00A Aug 26 3065 3066 2998 3009 - 37 3013s 07:00A Sep 26 3051 3056 2998 3006 - 33 3008s 07:00A Oct 26 3055 3055 2994 3000 - 29 3000s 07:00A Dec 26 3060 3077 3029 3033 - 28 3033s 07:00A Jan 27 3088 3088 3048 3054 - 28 3054s 07:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 308'0 316'6 306'4 314'0 6'6 313'2s 07:00A Sep 26 325'2 335'4 325'2 329'6 4'0 329'4s 06/18 Dec 26 336'0 342'4 335'0 338'6 4'0 338'6s 07:00A Mar 27 350'0 4'0 350'0s 06/18 May 27 356'0 4'0 356'0s 06/18 Jul 27 347'2 4'0 347'2s 06/18 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12210 5 12205 07:00A Sep 26 12605 40 12565 07:00A Nov 26 12970 12995 12925 12925 290 12900 06/18 Jan 27 12880 265 13210 06/18 Mar 27 13360 265 13445 06/18 May 27 13900 265 13510 06/18 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/18 13:48
	DTN National HRS Index 06/19
	Portland Grain Review 06/18
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 19
	USDA Daily Market Rates 06/18