Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 612'4 625'0 612'4 623'0 12'2 623'2s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 624'2 642'0 622'4 635'6 9'6 635'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 640'2 655'2 637'6 649'4 8'6 649'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 652'4 666'6 650'6 661'2 8'4 661'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 660'0 674'2 658'6 668'4 7'4 668'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 666'6 676'2 666'4 672'2 7'2 672'2s 01:20P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 599'0 577'2 592'6 11'2 592'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 587'6 608'2 586'4 601'0 10'6 600'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 603'4 622'0 602'4 614'6 10'0 614'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 617'2 634'0 616'2 627'2 8'6 627'0s 01:30P Chart for @W7H Options for @W7H
May 27 625'4 641'0 625'2 634'0 7'6 634'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 631'4 645'0 629'0 638'2 6'6 638'6s 01:30P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'2 412'2 422'2 8'2 421'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 416'6 424'6 415'6 423'6 6'0 422'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 436'2 444'0 435'4 443'0 6'2 442'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 451'2 459'0 450'6 458'2 6'6 457'6s 01:30P Chart for @C7H Options for @C7H
May 27 459'6 468'0 459'6 467'4 7'0 467'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 466'6 474'0 466'4 473'4 6'2 473'0s 01:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1126'4 9'4 1126'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1123'4 1140'6 1120'2 1133'4 9'0 1133'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1145'6 1124'6 1136'0 6'6 1135'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1143'0 1161'2 1139'2 1149'4 5'4 1149'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1157'6 1175'6 1154'2 1163'6 5'0 1163'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1167'0 1182'6 1162'4 1170'4 4'0 1171'0s 01:30P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 66.30 67.25 65.50 65.96 0.28 67.02s 01:20P Chart for @BO6N Options for @BO6N
Aug 26 67.03 67.13 65.59 66.74 -0.24 66.69s 01:30P Chart for @BO6Q Options for @BO6Q
Sep 26 66.55 66.65 65.42 66.38 -0.13 66.31s 01:30P Chart for @BO6U Options for @BO6U
Oct 26 65.94 66.02 65.01 65.89 0.03 65.82s 01:30P Chart for @BO6V Options for @BO6V
Dec 26 65.45 65.61 64.63 65.49 0.07 65.42s 01:30P Chart for @BO6Z Options for @BO6Z
Jan 27 64.98 65.37 64.45 65.26 0.10 65.23s 01:30P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3057 3073 3037 3067 19 3066s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3039 3062 3032 3061 14 3053s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3019 3051 3015 3040 16 3035s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3001 3043 3001 3022 17 3018s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3032 3078 3030 3050 16 3047s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3046 3090 3045 3065 16 3062s 01:20P Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 268'6 269'4 268'6 269'4 7'2 271'4s 01:30P Chart for @O6N Options for @O6N
Sep 26 322'2 329'4 322'2 327'4 5'0 327'4s 01:30P Chart for @O6U Options for @O6U
Dec 26 332'6 337'0 331'6 337'0 3'0 336'4s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 334'4 1'6 344'2s 01:30P Chart for @O7H Options for @O7H
May 27 350'2 1'6 350'2s 01:20P Chart for @O7K Options for @O7K
Jul 27 341'4 1'6 341'4s 01:20P Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12955 12965 12935 12935 45 12865s 01:20P Chart for @RR6N Options for @RR6N
Sep 26 13340 13575 13270 13385 55 13345s 01:30P Chart for @RR6U Options for @RR6U
Nov 26 13690 13880 13635 13755 50 13705s 01:30P Chart for @RR6X Options for @RR6X
Jan 27 14080 14080 14075 14075 45 14040s 01:20P Chart for @RR7F Options for @RR7F
Mar 27 14700 40 14260s 01:20P Chart for @RR7H Options for @RR7H
May 27 13900 40 14365s 01:20P Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 07/01 13:50
DTN National HRS Index 06/30
Portland Grain Review 06/30
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
USDA Daily Market Rates 07/01



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN