Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 617'0 610'2 612'2 1'2 611'0 09:59P Sep 26 622'6 625'2 618'0 620'6 1'2 619'4 09:59P Dec 26 637'0 639'4 633'0 635'6 1'2 634'4 09:59P Mar 27 651'2 651'2 645'6 648'0 1'2 646'6 09:59P May 27 656'0 657'2 653'6 656'4 1'4 655'0 09:59P Jul 27 659'4 660'0 659'0 659'4 0'4 659'0 09:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 574'4 578'0 -0'2 578'2 09:59P Sep 26 592'0 593'4 586'0 589'2 -0'4 589'6 09:59P Dec 26 609'0 610'0 604'0 606'4 -0'6 607'2 09:59P Mar 27 624'2 624'2 619'0 621'6 -0'2 622'0 09:59P May 27 629'2 632'6 629'2 631'4 0'0 631'4 09:59P Jul 27 641'0 641'0 635'6 638'0 0'0 638'0 09:59P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 407'6 409'0 -3'6 412'6 09:59P Sep 26 421'2 421'2 416'4 417'0 -4'6 421'6 09:59P Dec 26 441'0 441'0 436'0 436'6 -4'6 441'4 09:59P Mar 27 455'6 455'6 451'2 452'0 -4'4 456'4 09:59P May 27 464'6 464'6 460'4 461'2 -4'2 465'4 09:59P Jul 27 471'0 471'0 466'4 467'2 -4'4 471'6 09:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1117'2 1119'4 -6'6 1126'2 09:59P Aug 26 1134'4 1135'0 1128'0 1130'0 -6'4 1136'4 09:59P Sep 26 1139'6 1140'4 1133'0 1134'2 -7'2 1141'4 09:59P Nov 26 1155'0 1155'2 1147'4 1149'4 -6'6 1156'2 09:58P Jan 27 1167'4 1168'6 1162'0 1163'2 -7'2 1170'4 09:59P Mar 27 1172'4 1172'4 1167'0 1168'4 -7'0 1175'4 09:59P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.38 71.64 71.05 71.39 0.09 71.30 09:59P Aug 26 69.94 70.16 69.60 69.99 0.17 69.82 09:59P Sep 26 68.84 69.06 68.53 68.90 0.16 68.74 09:59P Oct 26 67.76 68.06 67.57 67.90 0.16 67.74 09:59P Dec 26 67.21 67.46 66.93 67.36 0.27 67.09 09:59P Jan 27 66.91 67.02 66.50 66.93 0.26 66.67 09:59P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3070 3070 3048 3053 - 17 3070 09:59P Aug 26 3049 3049 3020 3025 - 17 3042 09:59P Sep 26 3020 3020 2998 3003 - 20 3023 09:59P Oct 26 3003 3005 2983 2987 - 24 3011 09:59P Dec 26 3040 3041 3018 3023 - 22 3045 09:59P Jan 27 3045 3047 3032 3036 - 21 3057 09:59P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 277'6 278'0 276'6 276'6 0'0 276'6 09:57P Sep 26 315'0 323'6 313'0 317'4 3'2 314'2 09:57P Dec 26 327'0 329'6 324'2 326'2 2'2 324'0 09:57P Mar 27 334'4 334'4 334'4 334'4 1'0 333'4 09:57P May 27 339'4 0'0 339'4 09:57P Jul 27 330'6 0'0 330'6 06/26 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 13045 13100 13045 13100 13100 09:00P Sep 26 13490 13590 13490 13590 - 20 13610 09:01P Nov 26 14000 13960 09:00P Jan 27 14100 14100 14100 14100 - 200 14300 09:00P Mar 27 14450 14450 14450 14450 - 70 14520 09:00P May 27 13900 14625 09:00P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN National HRS Index 06/26
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 26
	USDA Daily Market Rates 06/26