Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 683'0 683'0 683'0 683'0 4'4 682'4s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 694'2 703'6 690'6 694'6 1'0 694'4s 02:58P Chart for @KW6N Options for @KW6N
Sep 26 706'6 715'4 702'4 706'4 0'6 706'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 721'0 729'2 716'6 721'0 1'2 721'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 739'2 727'0 732'2 2'2 732'4s 01:30P Chart for @KW7H Options for @KW7H
May 27 735'4 741'6 731'2 736'6 2'6 737'0s 01:20P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 620'2 626'6 0'6 624'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 02:30P Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 674'2 680'2 668'6 672'4 0'2 673'2s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 690'2 697'2 686'0 689'2 0'0 690'2s 01:20P Chart for @W7H Options for @W7H
May 27 700'0 704'0 693'4 696'2 0'4 698'0s 01:20P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 471'2 461'6 467'6 3'4 468'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 03:58P Chart for @C6N Options for @C6N
Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 03:50P Chart for @C6U Options for @C6U
Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 03:52P Chart for @C7H Options for @C7H
May 27 514'0 521'2 514'0 518'2 4'2 518'6s 03:16P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 02:30P Chart for @S6K Options for @S6K
Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 03:53P Chart for @S6N Options for @S6N
Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 03:54P Chart for @S6X Options for @S6X
Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 03:25P Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 77.08 77.17 76.25 76.60 0.29 76.65s 01:20P Chart for @BO6K Options for @BO6K
Jul 26 74.51 75.40 74.51 75.12 0.62 75.16s 03:02P Chart for @BO6N Options for @BO6N
Aug 26 72.97 73.78 72.96 73.46 0.57 73.54s 02:30P Chart for @BO6Q Options for @BO6Q
Sep 26 71.55 72.33 71.50 72.02 0.55 72.13s 02:30P Chart for @BO6U Options for @BO6U
Oct 26 70.29 71.03 70.18 70.79 0.55 70.88s 02:30P Chart for @BO6V Options for @BO6V
Dec 26 69.40 70.22 69.30 69.90 0.59 70.03s 02:30P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3240 3200 3206 - 15 3208s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3192 3215 3179 3191 4 3193s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3149 3171 3140 3145 3149s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3124 3134 3107 3110 2 3116s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3096 3106 3081 3087 6 3092s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3115 3135 3113 3122 11 3126s 01:30P Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 335'2 335'2 335'2 5'2 334'0s 01:20P Chart for @O6K Options for @O6K
Jul 26 346'6 352'6 346'4 352'4 2'6 352'0s 03:32P Chart for @O6N Options for @O6N
Sep 26 356'2 359'4 356'2 359'4 1'0 359'0s 01:30P Chart for @O6U Options for @O6U
Dec 26 357'6 358'4 357'0 358'4 0'4 359'0s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 362'4 0'4 362'4s 01:20P Chart for @O7H Options for @O7H
May 27 368'4 0'4 368'4s 01:20P Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10900 10910 10900 10910 80 10875s 01:20P Chart for @RR6K Options for @RR6K
Jul 26 11125 11275 11100 11220 80 11235s 03:17P Chart for @RR6N Options for @RR6N
Sep 26 11470 11615 11460 11580 85 11585s 01:20P Chart for @RR6U Options for @RR6U
Nov 26 11875 11875 11875 11875 85 11890s 01:20P Chart for @RR6X Options for @RR6X
Jan 27 12200 12200 12200 12200 90 12195s 01:30P Chart for @RR7F Options for @RR7F
Mar 27 12250 90 12450s 01:20P Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/01 05:49
DTN Midday Grain Comments 05/01 10:49
DTN Closing Grain Comments 05/01 14:20
DTN National HRS Index 05/01
Portland Grain Review 05/01
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, May 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 1
USDA Daily Market Rates 04/29



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN