Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'2 640'0 629'6 630'0 -4'6 634'6 04:01A Chart for @KW6N Options for @KW6N
Sep 26 639'6 646'6 636'4 636'6 -4'4 641'2 04:01A Chart for @KW6U Options for @KW6U
Dec 26 655'0 660'4 650'6 650'6 -5'4 656'2 04:01A Chart for @KW6Z Options for @KW6Z
Mar 27 669'0 671'4 662'6 662'6 -5'4 668'2 04:01A Chart for @KW7H Options for @KW7H
May 27 679'0 679'2 670'4 670'4 -5'6 676'2 04:01A Chart for @KW7K Options for @KW7K
Jul 27 680'6 682'2 676'6 676'6 -3'2 680'0 04:01A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 592'2 579'6 581'6 -5'0 586'6 04:01A Chart for @W6N Options for @W6N
Sep 26 597'4 603'6 591'2 593'0 -5'2 598'2 04:01A Chart for @W6U Options for @W6U
Dec 26 614'2 620'2 607'6 609'4 -5'2 614'6 04:01A Chart for @W6Z Options for @W6Z
Mar 27 630'0 634'2 622'4 624'0 -5'2 629'2 04:01A Chart for @W7H Options for @W7H
May 27 641'0 643'2 632'2 633'4 -5'0 638'4 04:01A Chart for @W7K Options for @W7K
Jul 27 647'4 649'0 638'0 639'4 -5'4 645'0 04:01A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 414'4 408'4 410'2 -1'4 411'6 04:02A Chart for @C6N Options for @C6N
Sep 26 420'0 422'0 416'0 418'0 -2'0 420'0 04:01A Chart for @C6U Options for @C6U
Dec 26 439'4 441'2 435'4 437'4 -2'0 439'4 04:02A Chart for @C6Z Options for @C6Z
Mar 27 454'4 456'0 450'2 452'2 -1'6 454'0 04:01A Chart for @C7H Options for @C7H
May 27 463'2 465'0 459'6 461'4 -2'0 463'4 04:01A Chart for @C7K Options for @C7K
Jul 27 470'2 471'2 466'2 468'0 -2'2 470'2 04:01A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1118'4 1109'2 1111'4 -3'4 1115'0 04:02A Chart for @S6N Options for @S6N
Aug 26 1120'4 1123'6 1114'2 1116'6 -3'6 1120'4 04:03A Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1115'6 -4'2 1120'0 04:01A Chart for @S6U Options for @S6U
Nov 26 1134'0 1137'2 1127'6 1130'2 -3'6 1134'0 04:02A Chart for @S6X Options for @S6X
Jan 27 1148'0 1151'0 1141'6 1144'6 -3'2 1148'0 04:01A Chart for @S7F Options for @S7F
Mar 27 1155'4 1158'4 1149'2 1152'2 -3'2 1155'4 04:01A Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.23 74.55 72.45 72.88 -1.57 74.45 04:01A Chart for @BO6N Options for @BO6N
Aug 26 72.94 73.26 71.21 71.58 -1.62 73.20 04:01A Chart for @BO6Q Options for @BO6Q
Sep 26 71.90 72.01 70.06 70.39 -1.58 71.97 04:01A Chart for @BO6U Options for @BO6U
Oct 26 70.67 70.82 69.00 69.30 -1.56 70.86 04:01A Chart for @BO6V Options for @BO6V
Dec 26 69.83 70.10 68.31 68.59 -1.55 70.14 04:01A Chart for @BO6Z Options for @BO6Z
Jan 27 69.48 69.62 67.96 68.21 -1.51 69.72 04:01A Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3022 3046 3017 3043 26 3017 04:01A Chart for @SM6N Options for @SM6N
Aug 26 3027 3050 3023 3048 27 3021 04:01A Chart for @SM6Q Options for @SM6Q
Sep 26 3024 3048 3021 3046 26 3020 04:01A Chart for @SM6U Options for @SM6U
Oct 26 3016 3035 3011 3033 24 3009 04:01A Chart for @SM6V Options for @SM6V
Dec 26 3050 3070 3047 3068 23 3045 04:01A Chart for @SM6Z Options for @SM6Z
Jan 27 3067 3090 3067 3088 20 3068 04:01A Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 313'2 317'6 313'0 314'6 -0'6 315'4 03:47A Chart for @O6N Options for @O6N
Sep 26 337'2 337'4 334'6 337'0 1'0 336'0 02:38A Chart for @O6U Options for @O6U
Dec 26 347'4 349'2 345'6 345'6 -1'2 347'0 03:43A Chart for @O6Z Options for @O6Z
Mar 27 358'2 0'0 358'2 03:34A Chart for @O7H Options for @O7H
May 27 364'2 0'0 364'2 03:34A Chart for @O7K Options for @O7K
Jul 27 355'4 0'0 355'4 06/11 Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12260 12280 12140 12160 - 45 12205 06/11 Chart for @RR6N Options for @RR6N
Sep 26 12620 12620 12500 12520 - 45 12565 06/11 Chart for @RR6U Options for @RR6U
Nov 26 12875 12880 06/11 Chart for @RR6X Options for @RR6X
Jan 27 13365 13190 06/11 Chart for @RR7F Options for @RR7F
Mar 27 13500 13435 06/11 Chart for @RR7H Options for @RR7H
May 27 13900 13500 06/11 Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 14:08
DTN National HRS Index 06/11
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Thu, June 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 11
USDA Daily Market Rates 06/11



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN