Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 07:23A Jul 26 668'6 672'4 664'4 668'2 1'0 667'2 07:23A Sep 26 679'6 683'6 675'6 679'4 0'6 678'6 07:23A Dec 26 695'0 697'6 690'0 694'4 1'2 693'2 07:23A Mar 27 705'6 708'6 701'2 705'4 1'4 704'0 07:23A May 27 711'6 713'4 709'2 711'4 2'6 708'6 07:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 07:23A Jul 26 613'2 616'0 608'4 613'0 0'6 612'2 07:23A Sep 26 628'0 631'0 623'6 627'6 0'4 627'2 07:23A Dec 26 649'4 652'0 644'6 648'4 0'2 648'2 07:23A Mar 27 669'2 670'0 663'0 666'6 0'2 666'4 07:23A May 27 677'2 678'0 672'2 675'0 -0'2 675'2 07:23A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 454'0 454'0 454'0 1'2 452'6 07:23A Jul 26 466'6 468'2 465'4 466'2 -1'2 467'4 07:24A Sep 26 473'0 474'4 472'0 472'4 -1'6 474'2 07:23A Dec 26 488'4 490'0 487'4 488'0 -1'4 489'4 07:24A Mar 27 501'4 503'2 500'6 501'4 -1'2 502'6 07:23A May 27 509'4 510'4 508'2 508'6 -1'2 510'0 07:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1180'2 1180'2 1180'2 3'2 1177'0 07:23A Jul 26 1195'2 1196'6 1189'4 1196'4 4'2 1192'2 07:24A Aug 26 1189'2 1191'0 1184'2 1190'6 4'0 1186'6 07:23A Sep 26 1170'0 1171'6 1165'6 1171'4 4'4 1167'0 07:23A Nov 26 1175'4 1179'2 1172'4 1179'0 5'4 1173'4 07:24A Jan 27 1187'4 1191'2 1185'0 1191'0 5'4 1185'4 07:23A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 75.47 0.38 75.09 07:23A Jul 26 74.70 74.94 74.40 74.59 0.44 74.15 07:23A Aug 26 72.93 73.38 72.84 73.02 0.41 72.61 07:23A Sep 26 71.75 72.05 71.52 71.69 0.40 71.29 07:23A Oct 26 70.60 70.83 70.31 70.46 0.38 70.08 07:23A Dec 26 69.75 69.99 69.41 69.59 0.36 69.23 07:23A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3212 3210 3210 - 3 3213 07:23A Jul 26 3189 3204 3170 3201 12 3189 07:23A Aug 26 3144 3162 3132 3159 10 3149 07:23A Sep 26 3119 3130 3103 3127 8 3119 07:23A Oct 26 3088 3103 3078 3102 7 3095 07:23A Dec 26 3122 3140 3114 3138 7 3131 07:23A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 325'4 05:32A Jul 26 344'0 345'0 342'0 343'2 0'6 342'4 07:23A Sep 26 353'6 353'6 352'2 352'2 0'2 352'0 07:08A Dec 26 352'0 352'0 352'0 352'0 0'4 351'4 07:08A Mar 27 355'0 0'0 355'0 05/07 May 27 361'0 0'0 361'0 05/07 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11800 11665 05/07 Jul 26 12015 12030 12005 12025 15 12010 01:00A Sep 26 12355 12370 12350 12365 20 12345 05/07 Nov 26 12610 12600 05/07 Jan 27 12955 12885 05/07 Mar 27 12250 13140 05/07 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/07 10:47
	DTN Closing Grain Comments 05/07 14:06
	DTN National HRS Index 05/07
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 7
	USDA Daily Market Rates 05/08