Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 797'0 804'2 794'0 801'0 4'6 796'2 03:50A Chart for @KW6Z Options for @KW6Z
Mar 27 810'0 817'0 807'2 815'2 5'4 809'6 03:50A Chart for @KW7H Options for @KW7H
May 27 815'2 820'4 811'6 819'2 4'6 814'4 03:50A Chart for @KW7K Options for @KW7K
Jul 27 807'0 811'2 803'4 810'0 4'2 805'6 03:50A Chart for @KW7N Options for @KW7N
Sep 27 804'4 810'6 804'0 810'0 3'6 806'2 03:50A Chart for @KW7U Options for @KW7U
Dec 27 809'6 816'0 809'6 814'6 3'0 811'6 03:50A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 724'4 734'0 5'4 728'4 03:50A Chart for @W6Z Options for @W6Z
Mar 27 744'2 751'6 740'2 749'6 5'2 744'4 03:50A Chart for @W7H Options for @W7H
May 27 751'6 759'0 747'4 757'0 4'4 752'4 03:50A Chart for @W7K Options for @W7K
Jul 27 750'0 755'6 745'4 753'6 3'0 750'6 03:50A Chart for @W7N Options for @W7N
Sep 27 753'4 759'0 749'0 757'2 3'0 754'2 03:50A Chart for @W7U Options for @W7U
Dec 27 760'6 766'0 759'0 764'6 3'4 761'2 03:50A Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'0 534'0 538'2 2'4 535'6 03:50A Chart for @C6Z Options for @C6Z
Mar 27 550'2 553'2 548'4 552'6 2'4 550'2 03:50A Chart for @C7H Options for @C7H
May 27 556'6 559'2 555'0 559'0 2'2 556'6 03:50A Chart for @C7K Options for @C7K
Jul 27 559'2 562'0 557'6 560'6 1'2 559'4 03:50A Chart for @C7N Options for @C7N
Sep 27 532'0 533'6 530'6 533'4 1'0 532'4 03:50A Chart for @C7U Options for @C7U
Dec 27 535'4 537'2 534'0 536'4 0'4 536'0 03:50A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1330'0 1314'6 1329'0 10'2 1318'6 03:50A Chart for @S6X Options for @S6X
Jan 27 1334'2 1346'4 1331'4 1345'4 10'2 1335'2 03:50A Chart for @S7F Options for @S7F
Mar 27 1342'0 1353'6 1339'2 1352'4 9'4 1343'0 03:50A Chart for @S7H Options for @S7H
May 27 1347'6 1358'6 1345'0 1358'4 9'6 1348'6 03:50A Chart for @S7K Options for @S7K
Jul 27 1349'4 1361'0 1348'0 1360'6 9'0 1351'6 03:50A Chart for @S7N Options for @S7N
Aug 27 1330'4 1341'0 1329'2 1341'0 8'4 1332'4 03:50A Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 69.77 70.42 69.48 70.14 0.26 69.88 03:50A Chart for @BO6V Options for @BO6V
Dec 26 70.20 70.90 69.95 70.61 0.26 70.35 03:50A Chart for @BO6Z Options for @BO6Z
Jan 27 70.41 71.08 70.14 70.81 0.25 70.56 03:50A Chart for @BO7F Options for @BO7F
Mar 27 70.51 71.12 70.24 70.81 0.16 70.65 03:50A Chart for @BO7H Options for @BO7H
May 27 70.60 71.11 70.30 70.83 0.15 70.68 03:50A Chart for @BO7K Options for @BO7K
Jul 27 70.34 70.99 70.20 70.75 0.19 70.56 03:50A Chart for @BO7N Options for @BO7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3601 3635 3587 3629 28 3601 03:50A Chart for @SM6V Options for @SM6V
Dec 26 3654 3687 3640 3679 25 3654 03:50A Chart for @SM6Z Options for @SM6Z
Jan 27 3665 3697 3651 3690 25 3665 03:50A Chart for @SM7F Options for @SM7F
Mar 27 3664 3694 3648 3687 23 3664 03:50A Chart for @SM7H Options for @SM7H
May 27 3657 3690 3647 3686 22 3664 03:50A Chart for @SM7K Options for @SM7K
Jul 27 3665 3695 3652 3689 21 3668 03:50A Chart for @SM7N Options for @SM7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 394'0 395'0 393'2 395'0 4'0 391'0 02:19A Chart for @O6Z Options for @O6Z
Mar 27 404'2 405'0 404'2 405'0 3'2 401'6 03:50A Chart for @O7H Options for @O7H
May 27 395'0 0'0 399'4 02:13A Chart for @O7K Options for @O7K
Jul 27 396'2 0'0 396'2 02:07A Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 390'4 02:13A Chart for @O7U Options for @O7U
Dec 27 355'0 0'0 400'6 09/15 Chart for @O7Z Options for @O7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 15770 15800 15760 15795 10 15785 01:06A Chart for @RR6X Options for @RR6X
Jan 27 16185 16200 16185 16200 10 16190 12:52A Chart for @RR7F Options for @RR7F
Mar 27 16600 16460 09/15 Chart for @RR7H Options for @RR7H
May 27 16760 16590 09/15 Chart for @RR7K Options for @RR7K
Jul 27 16890 16670 09/15 Chart for @RR7N Options for @RR7N
Sep 27 15655 15265 09/15 Chart for @RR7U Options for @RR7U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN National HRS Index 09/15
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/15 06:14
FARM MARKET NEWS - CORN REPORT FOR Tue, September 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 15
USDA Daily Market Rates 09/15



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN