Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'2 642'2 629'6 635'0 -0'2 634'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 639'6 648'6 636'4 641'2 -0'4 640'6s 02:36P Chart for @KW6U Options for @KW6U
Dec 26 655'0 661'4 650'6 654'2 -2'2 654'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 669'0 672'6 662'6 666'0 -2'6 665'4s 01:20P Chart for @KW7H Options for @KW7H
May 27 679'0 680'2 670'4 673'4 -3'0 673'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 680'6 682'2 674'0 677'2 -3'0 677'0s 01:30P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 03:04P Chart for @W6N Options for @W6N
Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 630'0 635'0 622'4 626'4 -3'2 626'0s 01:30P Chart for @W7H Options for @W7H
May 27 641'0 643'2 632'2 636'0 -3'0 635'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 647'4 649'0 638'0 642'4 -2'6 642'2s 03:22P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 03:54P Chart for @C6N Options for @C6N
Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 03:17P Chart for @C6U Options for @C6U
Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 03:40P Chart for @C6Z Options for @C6Z
Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 01:30P Chart for @C7H Options for @C7H
May 27 463'2 467'0 459'6 463'6 0'2 463'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 03:35P Chart for @S6N Options for @S6N
Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1155'4 1158'6 1149'2 1154'6 -1'0 1154'4s 02:42P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.23 74.72 72.45 74.28 -0.17 74.28s 02:31P Chart for @BO6N Options for @BO6N
Aug 26 72.94 73.29 71.21 72.84 -0.34 72.86s 02:31P Chart for @BO6Q Options for @BO6Q
Sep 26 71.90 72.01 70.06 71.50 -0.44 71.53s 02:31P Chart for @BO6U Options for @BO6U
Oct 26 70.67 70.82 69.00 70.34 -0.48 70.38s 02:31P Chart for @BO6V Options for @BO6V
Dec 26 69.83 70.10 68.31 69.64 -0.47 69.67s 02:55P Chart for @BO6Z Options for @BO6Z
Jan 27 69.48 69.62 67.96 69.24 -0.45 69.27s 01:30P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3022 3046 3010 3011 - 4 3013s 02:30P Chart for @SM6N Options for @SM6N
Aug 26 3027 3050 3017 3018 3021s 03:34P Chart for @SM6Q Options for @SM6Q
Sep 26 3024 3048 3018 3020 2 3022s 03:35P Chart for @SM6U Options for @SM6U
Oct 26 3016 3035 3006 3011 5 3014s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3050 3070 3038 3046 3 3048s 01:21P Chart for @SM6Z Options for @SM6Z
Jan 27 3067 3090 3056 3065 - 1 3067s 01:20P Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 313'2 317'6 306'0 308'2 -9'4 306'0s 01:30P Chart for @O6N Options for @O6N
Sep 26 337'2 337'4 327'2 330'6 -9'0 327'0s 01:30P Chart for @O6U Options for @O6U
Dec 26 347'4 349'2 339'2 342'0 -7'4 339'4s 01:20P Chart for @O6Z Options for @O6Z
Mar 27 350'6 -7'4 350'6s 01:30P Chart for @O7H Options for @O7H
May 27 356'6 -7'4 356'6s 01:20P Chart for @O7K Options for @O7K
Jul 27 348'0 -7'4 348'0s 01:20P Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12260 12280 11950 12055 - 165 12040s 01:30P Chart for @RR6N Options for @RR6N
Sep 26 12620 12620 12310 12405 - 165 12400s 01:30P Chart for @RR6U Options for @RR6U
Nov 26 12815 12815 12650 12725 - 135 12745s 01:30P Chart for @RR6X Options for @RR6X
Jan 27 13120 13120 12990 12990 - 135 13055s 01:20P Chart for @RR7F Options for @RR7F
Mar 27 13500 - 135 13300s 01:30P Chart for @RR7H Options for @RR7H
May 27 13900 - 135 13365s 01:30P Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/12 13:51
DTN National HRS Index 06/11
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Fri, June 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 12
USDA Daily Market Rates 06/12



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN