Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 520'0 505'6 506'4 -9'2 506'2s 02:53P Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 536'2 523'0 523'4 -8'0 523'6s 02:46P Chart for @KW6H Options for @KW6H
May 26 544'6 549'0 535'6 535'6 -7'6 536'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 557'4 560'6 548'0 549'0 -8'0 549'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 571'6 574'4 562'0 563'0 -8'4 563'4s 01:21P Chart for @KW6U Options for @KW6U
Dec 26 591'0 592'0 580'4 581'2 -9'2 581'4s 01:20P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 543'2 526'0 528'0 -9'6 527'0s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 549'2 555'2 539'6 541'2 -8'6 540'6s 02:46P Chart for @W6H Options for @W6H
May 26 558'4 563'2 549'0 550'4 -8'6 549'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 567'0 571'4 557'6 559'0 -8'4 558'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 578'2 583'0 569'4 570'6 -8'6 570'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 594'2 598'2 585'2 586'4 -8'4 586'0s 01:30P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'2 425'6 426'4 -3'2 426'4s 03:11P Chart for @C5Z Options for @C5Z
Mar 26 442'0 443'2 436'6 437'6 -3'6 437'6s 03:11P Chart for @C6H Options for @C6H
May 26 449'2 450'2 444'0 445'2 -3'6 445'2s 02:30P Chart for @C6K Options for @C6K
Jul 26 455'2 456'0 450'0 450'6 -3'6 451'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 451'2 451'6 446'6 448'0 -3'0 448'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 459'4 460'4 -1'6 461'0s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1142'6 1121'4 1123'0 -13'6 1122'4s 03:05P Chart for @S6F Options for @S6F
Mar 26 1143'6 1151'0 1131'2 1133'0 -12'4 1132'0s 01:20P Chart for @S6H Options for @S6H
May 26 1151'2 1158'2 1140'6 1142'4 -11'0 1141'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1156'6 1164'0 1147'4 1149'2 -10'2 1148'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1146'0 1151'4 1137'0 1138'2 -9'0 1138'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1119'0 1123'0 1111'6 1114'2 -7'4 1113'0s 01:20P Chart for @S6U Options for @S6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 50.96 51.46 50.55 50.76 -0.44 50.66s 03:05P Chart for @BO5Z Options for @BO5Z
Jan 26 51.30 51.80 50.85 51.07 -0.47 50.95s 01:30P Chart for @BO6F Options for @BO6F
Mar 26 51.80 52.31 51.39 51.59 -0.47 51.48s 01:30P Chart for @BO6H Options for @BO6H
May 26 52.20 52.62 51.75 51.94 -0.47 51.83s 01:30P Chart for @BO6K Options for @BO6K
Jul 26 52.26 52.69 51.89 52.09 -0.45 51.97s 01:30P Chart for @BO6N Options for @BO6N
Aug 26 52.14 52.35 51.66 51.86 -0.38 51.76s 01:20P Chart for @BO6Q Options for @BO6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3176 3211 3131 3138 - 49 3140s 02:35P Chart for @SM5Z Options for @SM5Z
Jan 26 3206 3240 3167 3177 - 41 3176s 01:30P Chart for @SM6F Options for @SM6F
Mar 26 3253 3285 3218 3226 - 35 3227s 02:30P Chart for @SM6H Options for @SM6H
May 26 3300 3333 3275 3281 - 28 3282s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3333 3379 3326 3332 - 23 3334s 03:01P Chart for @SM6N Options for @SM6N
Aug 26 3350 3378 3334 3341 - 16 3343s 01:30P Chart for @SM6Q Options for @SM6Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 311'4 311'4 305'2 305'4 -5'6 305'6s 01:30P Chart for @O5Z Options for @O5Z
Mar 26 313'2 314'4 306'6 307'0 -5'2 307'2s 01:30P Chart for @O6H Options for @O6H
May 26 319'6 320'0 315'0 315'0 -4'4 315'0s 01:30P Chart for @O6K Options for @O6K
Jul 26 319'6 1'6 324'4s 01:30P Chart for @O6N Options for @O6N
Sep 26 322'0 1'6 319'6s 01:30P Chart for @O6U Options for @O6U
Dec 26 337'6 1'6 314'6s 01:30P Chart for @O6Z Options for @O6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10175 10175 10010 10045 - 75 10030s 01:30P Chart for @RR6F Options for @RR6F
Mar 26 10400 10410 10310 10360 - 85 10320s 01:20P Chart for @RR6H Options for @RR6H
May 26 10570 10570 10550 10550 - 95 10535s 01:30P Chart for @RR6K Options for @RR6K
Jul 26 10830 - 105 10750s 01:30P Chart for @RR6N Options for @RR6N
Sep 26 11400 - 105 10855s 01:20P Chart for @RR6U Options for @RR6U
Nov 26 11120 - 105 11120s 01:30P Chart for @RR6X Options for @RR6X
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 Chart for @RS6F Options for @RS6F
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/20 05:47
DTN Midday Grain Comments 11/20 10:52
DTN Closing Grain Comments 11/20 13:48
DTN National HRS Index 11/19
Portland Grain Review 11/20
DTN Weather Trend Indicators 11/17 06:15
FARM MARKET NEWS - CORN REPORT FOR Wed, November 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 19
USDA Daily Market Rates 11/20



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN