Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 659'0 659'0 659'0 17'6 672'4s 01:20P Jul 26 668'6 678'0 664'4 677'2 8'4 675'6s 01:30P Sep 26 679'6 688'2 675'6 688'0 7'6 686'4s 02:30P Dec 26 695'0 702'4 690'0 702'4 7'6 701'0s 01:30P Mar 27 705'6 713'4 701'2 713'4 8'2 712'2s 01:30P May 27 711'6 718'0 708'0 718'0 8'0 716'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 5'6 607'4s 01:30P Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 03:23P Sep 26 628'0 635'4 623'6 635'0 6'6 634'0s 01:30P Dec 26 649'4 656'4 644'6 656'0 6'6 655'0s 02:30P Mar 27 669'2 674'0 663'0 673'6 6'0 672'4s 01:20P May 27 677'2 682'0 672'2 682'0 6'2 681'4s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2s 01:30P Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 03:51P Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 03:19P Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 03:50P Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 03:38P May 27 509'4 515'4 507'6 514'4 4'2 514'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 01:30P Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 01:30P Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 01:20P Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 01:30P Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 04:38P Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 75.67 75.67 75.67 75.67 0.17 75.26s 01:20P Jul 26 74.70 74.94 73.73 74.16 0.17 74.32s 03:48P Aug 26 72.93 73.38 72.29 72.59 0.17 72.78s 01:30P Sep 26 71.75 72.05 71.05 71.32 0.21 71.50s 01:30P Oct 26 70.60 70.83 69.85 70.21 0.28 70.36s 01:20P Dec 26 69.75 69.99 69.01 69.39 0.34 69.57s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3235 3210 3227 12 3225s 01:30P Jul 26 3189 3213 3170 3194 8 3197s 03:48P Aug 26 3144 3172 3132 3159 11 3160s 01:30P Sep 26 3119 3145 3103 3131 15 3134s 01:30P Oct 26 3088 3124 3078 3110 20 3115s 03:18P Dec 26 3122 3162 3114 3147 21 3152s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 5'4 331'0s 01:20P Jul 26 344'0 353'0 339'2 350'4 5'4 348'0s 01:30P Sep 26 353'6 361'2 347'6 356'6 5'0 357'0s 03:44P Dec 26 352'0 352'0 351'4 351'4 4'4 356'0s 02:43P Mar 27 359'4 4'4 359'4s 01:20P May 27 365'4 4'4 365'4s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11800 155 11820s 01:20P Jul 26 12015 12165 12005 12145 150 12160s 02:30P Sep 26 12355 12490 12350 12485 140 12485s 01:30P Nov 26 12750 12750 12750 12750 180 12780s 01:20P Jan 27 12975 13030 12975 13020 180 13065s 01:20P Mar 27 12250 180 13320s 03:01P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/08 13:46
	DTN National HRS Index 05/08
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 8
	USDA Daily Market Rates 05/08