Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 733'4 712'4 714'2 -5'6 720'0 10:51A Dec 26 732'0 746'4 727'0 728'6 -4'4 733'2 10:51A Mar 27 742'2 755'6 737'6 741'2 -2'0 743'2 10:51A May 27 745'6 758'2 742'0 746'4 -0'6 747'2 10:51A Jul 27 743'0 754'0 741'2 745'2 0'4 744'6 10:51A Sep 27 746'6 756'0 746'4 748'0 -1'0 749'0 10:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 698'2 669'4 673'2 -4'2 677'4 10:51A Dec 26 691'6 712'2 684'0 689'2 -2'6 692'0 10:51A Mar 27 702'4 722'4 696'2 703'0 -0'4 703'4 10:51A May 27 705'4 725'2 701'6 708'6 1'0 707'6 10:51A Jul 27 703'0 720'4 698'0 706'4 1'0 705'4 10:51A Sep 27 710'6 725'0 709'0 714'0 2'0 712'0 10:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 441'0 441'2 -6'2 447'4 10:51A Dec 26 468'4 474'2 463'4 463'6 -5'6 469'4 10:51A Mar 27 482'6 489'0 478'6 479'2 -5'0 484'2 10:51A May 27 491'4 497'2 487'4 488'0 -4'4 492'4 10:51A Jul 27 496'4 502'0 492'6 493'2 -4'2 497'4 10:51A Sep 27 484'0 488'0 481'0 481'2 -3'2 484'4 10:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1196'6 1200'4 -1'6 1202'2 10:51A Sep 26 1191'4 1197'2 1187'2 1191'0 -1'2 1192'2 10:51A Nov 26 1200'4 1206'6 1196'6 1200'2 -1'4 1201'6 10:51A Jan 27 1213'6 1220'6 1210'4 1215'0 -0'6 1215'6 10:51A Mar 27 1218'0 1224'2 1214'2 1218'4 -1'0 1219'4 10:51A May 27 1223'2 1229'4 1219'6 1223'4 -1'4 1225'0 10:51A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 73.02 73.28 72.28 72.81 -0.11 72.92 10:51A Sep 26 72.14 72.55 71.60 72.08 -0.10 72.18 10:51A Oct 26 71.45 71.78 70.88 71.37 -0.03 71.40 10:51A Dec 26 71.00 71.38 70.44 70.90 -0.04 70.94 10:51A Jan 27 70.65 71.10 70.25 70.71 -0.02 70.73 10:51A Mar 27 70.33 70.68 69.88 70.35 0.02 70.33 10:51A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3189 3247 3180 3231 42 3189 10:51A Sep 26 3176 3234 3164 3213 37 3176 10:51A Oct 26 3164 3222 3153 3201 36 3165 10:51A Dec 26 3200 3258 3188 3238 38 3200 10:51A Jan 27 3216 3272 3204 3256 40 3216 10:51A Mar 27 3226 3278 3220 3265 36 3229 10:51A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 359'0 359'0 346'0 349'2 -5'4 354'6 10:49A Dec 26 361'2 364'4 353'6 355'2 -6'0 361'2 10:50A Mar 27 375'2 0'0 369'6 10:49A May 27 375'6 0'0 375'6 10:49A Jul 27 367'0 0'0 367'0 07/15 Sep 27 345'0 0'0 361'2 07/15 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 13860 13965 13720 13835 - 95 13930 10:50A Nov 26 14305 14310 14105 14105 - 190 14295 10:50A Jan 27 14490 14635 10:50A Mar 27 14955 14880 10:50A May 27 13900 14985 10:50A Jul 27 15050 15050 07/15 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/16 05:52
	DTN Midday Grain Comments 07/16 10:52
	DTN Closing Grain Comments 07/15 14:00
	DTN National HRS Index 07/15
	Portland Grain Review 07/14
	DTN Weather Trend Indicators 07/13 05:55
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 15
	USDA Daily Market Rates 07/16