Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 521'4 517'2 521'4 4'2 517'2 05:25A May 26 528'2 532'2 528'2 532'2 3'4 528'6 05:25A Jul 26 541'6 545'2 541'6 545'2 3'4 541'6 05:25A Sep 26 557'4 559'4 557'2 559'4 2'6 556'6 05:25A Dec 26 576'6 579'4 576'6 579'4 2'6 576'6 05:25A Mar 27 597'2 600'0 597'2 600'0 -4'6 592'2s 05:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 514'0 510'2 514'0 3'4 510'4 05:25A May 26 522'0 524'4 521'2 524'4 3'0 521'4 05:24A Jul 26 533'2 536'2 533'2 536'2 2'6 533'4 05:24A Sep 26 548'4 551'0 548'0 551'0 3'0 548'0 05:25A Dec 26 566'6 569'6 566'6 569'6 2'6 567'0 05:25A Mar 27 583'4 583'4 583'4 583'4 0'4 583'0 05:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 421'4 420'0 421'4 1'2 420'2 05:25A May 26 427'6 429'0 427'2 428'6 1'0 427'6 05:26A Jul 26 434'0 435'0 433'4 435'0 1'0 434'0 05:25A Sep 26 433'4 434'0 432'4 434'0 0'6 433'2 05:25A Dec 26 447'0 447'4 446'2 447'4 0'6 446'6 05:25A Mar 27 460'4 461'0 459'6 461'0 0'6 460'2 05:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'4 1051'6 1056'0 3'0 1053'0 05:25A May 26 1064'2 1067'6 1063'0 1067'4 3'2 1064'2 05:25A Jul 26 1076'0 1080'0 1075'2 1078'6 2'4 1076'2 05:24A Aug 26 1073'2 1076'6 1072'2 1075'6 2'4 1073'2 05:25A Sep 26 1058'6 1062'4 1058'2 1061'4 2'6 1058'6 05:25A Nov 26 1063'6 1068'0 1063'6 1067'4 3'2 1064'2 05:25A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 52.97 53.48 52.90 53.11 0.14 52.97 05:25A May 26 53.41 53.97 53.38 53.62 0.15 53.47 05:25A Jul 26 53.62 54.22 53.62 53.88 0.15 53.73 05:25A Aug 26 53.56 53.97 53.49 53.64 0.13 53.51 05:25A Sep 26 53.19 53.67 53.19 53.37 0.12 53.25 05:25A Oct 26 52.86 53.37 52.86 53.03 0.10 52.93 05:26A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2895 2900 2884 2898 6 2892 05:25A May 26 2944 2946 2930 2945 6 2939 05:24A Jul 26 2994 3000 2987 3000 5 2995 05:24A Aug 26 3017 3019 3007 3019 5 3014 05:24A Sep 26 3030 3032 3019 3030 4 3026 05:24A Oct 26 3036 3037 3024 3036 5 3031 05:24A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'2 294'2 293'4 294'0 0'6 293'2 05:25A May 26 301'2 301'2 301'0 301'0 0'6 300'2 05:25A Jul 26 299'6 0'0 305'0 05:25A Sep 26 314'6 0'0 308'6 05:25A Dec 26 325'0 0'0 322'2 05:25A Mar 27 325'6 0'0 325'6 01/15 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10570 10580 10565 10580 - 20 10600 01/15 May 26 10855 - 20 10875 01/15 Jul 26 11205 11160 01/15 Sep 26 11335 11380 01/15 Nov 26 11675 11675 01/15 Jan 27 11940 11940 01/15 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/15 05:47
	DTN Midday Grain Comments 01/15 11:02
	DTN Closing Grain Comments 01/15 13:46
	DTN National HRS Index 01/15
	Portland Grain Review 01/15
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 15
	USDA Daily Market Rates 01/15