Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 538'0 532'4 533'0 -1'6 534'6 02:27A May 26 547'0 549'6 544'6 545'0 -1'6 546'6 02:27A Jul 26 560'4 563'2 558'4 558'6 -1'6 560'4 02:27A Sep 26 575'2 577'4 574'0 574'0 -1'2 575'2 02:27A Dec 26 597'4 598'2 595'0 595'0 -1'0 596'0 02:27A Mar 27 610'6 612'2 609'4 612'2 2'0 612'4s 02:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 528'2 528'4 -0'2 528'6 02:27A May 26 538'2 540'4 537'2 537'6 0'0 537'6 02:27A Jul 26 549'6 551'2 548'4 548'6 0'0 548'6 02:27A Sep 26 562'6 563'4 561'2 561'2 -0'2 561'4 02:27A Dec 26 581'4 582'2 580'0 580'0 -0'2 580'2 02:27A Mar 27 598'0 598'0 597'0 597'0 1'0 596'0 02:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 429'2 427'4 427'4 -1'0 428'4 02:27A May 26 435'6 437'0 435'0 435'2 -0'4 435'6 02:27A Jul 26 442'0 443'0 441'6 441'6 -0'2 442'0 02:26A Sep 26 441'2 442'4 441'2 441'6 0'2 441'4 02:26A Dec 26 456'6 457'6 456'4 456'4 -0'2 456'6 02:26A Mar 27 468'6 469'6 468'6 469'4 0'2 469'2 02:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1069'0 1063'6 1063'6 -2'0 1065'6 02:27A May 26 1079'0 1080'6 1075'6 1076'0 -1'2 1077'2 02:27A Jul 26 1092'0 1094'0 1089'0 1089'2 -1'2 1090'4 02:27A Aug 26 1089'6 1091'0 1086'6 1086'6 -1'0 1087'6 02:27A Sep 26 1073'6 1075'6 1071'6 1071'6 -0'6 1072'4 02:27A Nov 26 1080'0 1082'4 1077'6 1077'6 -1'4 1079'2 02:27A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 54.49 54.62 54.23 54.23 -0.26 54.49 02:27A May 26 55.03 55.15 54.78 54.78 -0.25 55.03 02:27A Jul 26 55.37 55.43 55.06 55.17 -0.13 55.30 02:27A Aug 26 55.10 55.11 54.81 54.81 -0.24 55.05 02:27A Sep 26 54.85 54.85 54.55 54.61 -0.11 54.72 02:27A Oct 26 54.42 54.49 54.15 54.15 -0.22 54.37 02:27A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2921 2925 2911 2916 - 3 2919 02:27A May 26 2958 2965 2951 2956 - 1 2957 02:27A Jul 26 3007 3012 3000 3006 3006 02:27A Aug 26 3024 3027 3019 3023 - 1 3024 02:27A Sep 26 3036 3039 3031 3035 - 1 3036 02:27A Oct 26 3044 3046 3037 3037 - 6 3043 02:27A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 304'0 304'2 301'6 303'0 -1'6 304'6 02:13A May 26 309'0 309'0 308'0 308'0 -1'6 309'6 02:13A Jul 26 312'4 0'0 314'2 01:27A Sep 26 314'6 0'0 318'4 02:10A Dec 26 325'0 0'0 329'2 01:27A Mar 27 332'6 0'0 332'6 02/03 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 11090 11090 11030 11065 - 25 11090 02/03 May 26 11350 11350 11335 11335 - 40 11375 02/03 Jul 26 11650 11685 02/03 Sep 26 11995 11980 02/03 Nov 26 12275 12275 02/03 Jan 27 12540 12540 02/03 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/03 05:43
	DTN Midday Grain Comments 02/03 10:55
	DTN Closing Grain Comments 02/03 13:49
	DTN National HRS Index 02/03
	Portland Grain Review 02/03
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 3
	USDA Daily Market Rates 02/03