Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 10:40P Chart for @KW6U Options for @KW6U
Dec 26 814'6 824'4 810'6 816'6 1'2 815'4 10:40P Chart for @KW6Z Options for @KW6Z
Mar 27 828'0 836'6 823'4 829'2 1'0 828'2 10:40P Chart for @KW7H Options for @KW7H
May 27 830'6 840'4 829'4 833'0 0'0 833'0 10:40P Chart for @KW7K Options for @KW7K
Jul 27 821'0 830'0 820'0 823'4 -0'4 824'0 10:40P Chart for @KW7N Options for @KW7N
Sep 27 823'0 824'6 821'0 824'6 1'0 823'6 10:40P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 10:40P Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 748'2 752'4 -1'6 754'2 10:40P Chart for @W6Z Options for @W6Z
Mar 27 767'6 777'2 764'2 768'0 -2'0 770'0 10:40P Chart for @W7H Options for @W7H
May 27 775'2 784'2 771'6 774'4 -3'2 777'6 10:40P Chart for @W7K Options for @W7K
Jul 27 771'2 780'0 768'2 771'2 -2'4 773'6 10:40P Chart for @W7N Options for @W7N
Sep 27 774'4 782'4 771'6 774'0 -2'6 776'6 10:40P Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 515'2 0'0 515'2 10:40P Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 536'6 540'0 -0'6 540'6 10:40P Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 552'2 555'4 -0'4 556'0 10:40P Chart for @C7H Options for @C7H
May 27 561'4 567'2 559'4 562'2 -1'0 563'2 10:40P Chart for @C7K Options for @C7K
Jul 27 563'4 569'6 562'2 565'2 -0'6 566'0 10:40P Chart for @C7N Options for @C7N
Sep 27 535'0 540'2 535'0 538'2 1'0 537'2 10:40P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 10:40P Chart for @S6U Options for @S6U
Nov 26 1316'0 1319'2 1310'0 1315'2 -1'0 1316'2 10:40P Chart for @S6X Options for @S6X
Jan 27 1331'0 1334'4 1325'4 1330'2 -1'2 1331'4 10:40P Chart for @S7F Options for @S7F
Mar 27 1336'6 1339'6 1331'0 1335'0 -1'6 1336'6 10:40P Chart for @S7H Options for @S7H
May 27 1341'4 1344'4 1336'0 1339'6 -1'6 1341'4 10:40P Chart for @S7K Options for @S7K
Jul 27 1342'0 1345'6 1337'6 1341'2 -1'6 1343'0 10:40P Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 71.05 69.50 10:40P Chart for @BO6U Options for @BO6U
Oct 26 69.30 69.67 69.21 69.39 -0.24 69.63 10:40P Chart for @BO6V Options for @BO6V
Dec 26 69.74 70.13 69.63 69.84 -0.20 70.04 10:40P Chart for @BO6Z Options for @BO6Z
Jan 27 70.11 70.31 69.83 70.03 -0.19 70.22 10:40P Chart for @BO7F Options for @BO7F
Mar 27 70.01 70.42 69.97 70.16 -0.20 70.36 10:40P Chart for @BO7H Options for @BO7H
May 27 70.02 70.46 70.02 70.16 -0.23 70.39 10:40P Chart for @BO7K Options for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3451 3452 10:40P Chart for @SM6U Options for @SM6U
Oct 26 3490 3494 3464 3480 - 6 3486 10:40P Chart for @SM6V Options for @SM6V
Dec 26 3555 3562 3531 3547 - 8 3555 10:40P Chart for @SM6Z Options for @SM6Z
Jan 27 3578 3585 3558 3571 - 10 3581 10:40P Chart for @SM7F Options for @SM7F
Mar 27 3587 3598 3570 3583 - 11 3594 10:40P Chart for @SM7H Options for @SM7H
May 27 3593 3602 3578 3591 - 11 3602 10:40P Chart for @SM7K Options for @SM7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 342'4 10:29P Chart for @O6U Options for @O6U
Dec 26 365'6 368'4 365'6 367'0 -1'4 368'4 10:29P Chart for @O6Z Options for @O6Z
Mar 27 379'4 380'2 379'4 380'2 -1'4 381'6 10:37P Chart for @O7H Options for @O7H
May 27 375'0 0'0 384'0 10:30P Chart for @O7K Options for @O7K
Jul 27 380'6 0'0 380'6 07:00P Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 375'0 07:00P Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15185 15185 15185 15185 - 50 15235 09:00P Chart for @RR6U Options for @RR6U
Nov 26 15695 15695 15635 15635 - 65 15700 09:00P Chart for @RR6X Options for @RR6X
Jan 27 16060 16060 16040 16040 - 50 16090 09:00P Chart for @RR7F Options for @RR7F
Mar 27 16415 16405 09:00P Chart for @RR7H Options for @RR7H
May 27 16290 16685 09:00P Chart for @RR7K Options for @RR7K
Jul 27 16825 16825 09:00P Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/03 13:51
DTN National HRS Index 09/03
Portland Grain Review 09/01
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
USDA Daily Market Rates 09/03



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN