Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 651'0 656'6 640'2 640'2 -10'2 650'4 09:28A Mar 27 660'6 665'4 650'2 650'2 -9'6 660'0 09:28A May 27 665'0 669'6 655'6 655'6 -9'0 664'6 09:28A Jul 27 666'6 672'0 659'2 659'4 -7'6 667'2 09:28A Sep 27 676'6 681'0 669'6 669'6 -6'4 676'2 09:28A Dec 27 689'2 693'4 686'4 686'4 -2'6 689'2 09:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 610'4 614'6 595'4 596'0 -14'2 610'2 09:28A Mar 27 623'4 627'2 609'4 610'0 -13'0 623'0 09:28A May 27 629'2 632'6 617'0 617'2 -12'2 629'4 09:28A Jul 27 632'2 636'2 622'4 622'6 -10'6 633'4 09:28A Sep 27 642'2 645'2 633'0 633'0 -10'0 643'0 09:28A Dec 27 657'4 659'0 648'2 648'4 -8'4 657'0 09:28A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'0 453'6 449'0 450'4 1'6 448'6 09:27A Mar 27 463'0 467'0 463'0 464'0 1'2 462'6 09:27A May 27 472'0 474'6 471'2 472'0 0'6 471'2 09:28A Jul 27 478'2 481'2 478'0 478'6 0'6 478'0 09:28A Sep 27 475'4 478'0 475'0 476'0 0'4 475'4 09:28A Dec 27 490'0 492'2 489'2 490'4 0'4 490'0 09:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'0 1237'6 1229'0 1230'6 1'4 1229'2 09:27A Jan 27 1243'2 1250'0 1241'6 1243'6 0'6 1243'0 09:27A Mar 27 1252'4 1257'6 1250'4 1251'6 0'0 1251'6 09:28A May 27 1260'6 1265'6 1259'2 1260'2 -0'2 1260'4 09:28A Jul 27 1267'4 1271'6 1265'4 1266'4 -0'6 1267'2 09:28A Aug 27 1252'4 1256'4 1250'6 1251'4 -1'2 1252'6 09:28A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 66.71 66.80 65.97 66.05 -0.66 66.71 09:28A Jan 27 66.88 67.01 66.22 66.29 -0.62 66.91 09:28A Mar 27 67.24 67.35 66.60 66.64 -0.60 67.24 09:28A May 27 67.55 67.62 66.97 67.00 -0.55 67.55 09:28A Jul 27 67.60 67.68 67.04 67.07 -0.53 67.60 09:28A Aug 27 67.10 67.28 66.66 66.66 -0.50 67.16 09:27A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3349 3363 3327 3346 3346 09:28A Jan 27 3344 3355 3324 3338 - 2 3340 09:28A Mar 27 3346 3357 3330 3341 - 4 3345 09:28A May 27 3379 3385 3361 3370 - 5 3375 09:28A Jul 27 3414 3424 3402 3411 - 3 3414 09:28A Aug 27 3402 3410 3391 3399 - 1 3400 09:28A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 353'4 355'4 346'6 349'0 -5'0 354'0 09:28A Mar 27 369'0 369'0 361'6 364'2 -4'2 368'4 09:27A May 27 370'6 370'6 370'6 370'6 -3'6 374'4 09:27A Jul 27 375'0 0'0 374'6 09:27A Sep 27 345'0 0'0 369'0 09:27A Dec 27 401'6 0'0 374'2 09:27A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17295 17405 17275 17340 45 17295 09:28A Jan 27 17795 17925 17725 17815 10 17805 09:26A Mar 27 18300 18300 18255 18255 55 18200 09:26A May 27 18450 18450 18450 18450 - 5 18455 09:26A Jul 27 18350 18570 09:27A Sep 27 16050 16205 08:00A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/28 05:52
	DTN Midday Grain Comments 10/27 10:46
	DTN Closing Grain Comments 10/27 13:51
	DTN National HRS Index 10/27
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Tue, October 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 27
	USDA Daily Market Rates 10/28