Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 524'0 518'0 518'0 0'2 517'6 05:10A Mar 26 527'4 533'4 522'6 523'4 -4'0 527'4 05:11A May 26 539'6 544'4 534'6 535'0 -4'0 539'0 05:11A Jul 26 552'2 556'4 547'0 547'2 -3'6 551'0 05:11A Sep 26 570'4 570'4 569'6 569'6 4'2 565'4 05:11A Dec 26 586'4 586'4 581'0 581'0 -2'6 583'6 05:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 05:11A Mar 26 539'0 541'6 533'4 534'0 -4'4 538'4 05:11A May 26 547'4 550'0 542'2 542'6 -4'0 546'6 05:11A Jul 26 555'0 558'4 550'6 550'6 -4'2 555'0 05:11A Sep 26 567'6 571'0 563'4 563'4 -4'2 567'6 05:11A Dec 26 587'0 587'0 580'0 580'0 -4'0 584'0 05:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 433'0 433'0 -2'4 435'4 05:11A Mar 26 447'2 449'0 445'0 445'4 -2'2 447'6 05:11A May 26 455'2 457'0 453'2 453'6 -2'0 455'6 05:11A Jul 26 460'4 462'0 458'6 459'2 -2'0 461'2 05:11A Sep 26 455'2 457'0 454'4 454'6 -1'6 456'4 05:11A Dec 26 468'0 469'0 466'4 466'4 -1'6 468'2 05:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1132'0 1133'6 -4'0 1137'6 05:11A Mar 26 1148'2 1149'6 1140'6 1141'4 -4'4 1146'0 05:11A May 26 1157'0 1158'2 1149'6 1150'2 -5'0 1155'2 05:11A Jul 26 1164'0 1166'2 1157'6 1158'0 -5'4 1163'4 05:11A Aug 26 1154'2 1155'4 1148'4 1150'0 -5'2 1155'2 05:11A Sep 26 1130'2 1130'2 1122'6 1123'0 -7'4 1130'4 05:09A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.55 51.70 51.50 51.52 -0.24 51.76 05:11A Jan 26 52.05 52.37 51.73 51.78 -0.27 52.05 05:11A Mar 26 52.55 52.85 52.23 52.24 -0.31 52.55 05:11A May 26 52.78 53.12 52.53 52.55 -0.29 52.84 05:11A Jul 26 52.93 53.19 52.63 52.63 -0.30 52.93 05:11A Aug 26 52.52 52.65 52.47 52.47 -0.20 52.67 05:11A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3153 3160 3143 3160 16 3144 05:09A Jan 26 3187 3196 3179 3187 3187 05:11A Mar 26 3241 3248 3231 3239 - 3 3242 05:11A May 26 3296 3299 3286 3293 - 3 3296 05:11A Jul 26 3347 3352 3338 3344 - 4 3348 05:11A Aug 26 3350 3355 3343 3349 - 5 3354 05:11A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 286'6 0'0 294'6 04:50A Mar 26 317'0 317'4 313'0 313'0 -4'4 317'4 04:50A May 26 325'6 325'6 321'0 321'0 -4'6 325'6 04:50A Jul 26 325'4 0'0 327'4 04:50A Sep 26 322'0 0'0 322'6 11/30 Dec 26 337'6 0'0 327'6 11/30 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 10125 10190 10125 10190 115 10075 01:00A Mar 26 10405 10480 10405 10480 110 10370 11/30 May 26 10625 10605 11/30 Jul 26 10920 10835 11/30 Sep 26 11000 10935 11/30 Nov 26 11200 11200 11/30 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 26 Mar 26 May 26 Jul 26 Nov 26 Jan 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN National HRS Index 11/28
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 11/28 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 28
	USDA Daily Market Rates 11/26