Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 624'4 625'2 622'4 623'0 -1'0 624'0 07:22P Chart for @KW6N Options for @KW6N
Sep 26 636'0 637'0 634'4 634'6 -1'0 635'6 07:22P Chart for @KW6U Options for @KW6U
Dec 26 653'0 653'0 650'6 651'6 -0'2 652'0 07:22P Chart for @KW6Z Options for @KW6Z
Mar 27 668'0 668'0 667'0 667'0 0'2 666'6 07:22P Chart for @KW7H Options for @KW7H
May 27 676'2 676'2 675'2 675'2 -1'6 677'0 07:22P Chart for @KW7K Options for @KW7K
Jul 27 684'0 684'0 683'0 683'0 -0'2 683'2 07:22P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 588'2 586'0 586'6 -0'4 587'2 07:22P Chart for @W6N Options for @W6N
Sep 26 600'2 601'6 599'4 600'4 -0'2 600'6 07:22P Chart for @W6U Options for @W6U
Dec 26 620'0 621'2 619'4 620'2 -0'2 620'4 07:22P Chart for @W6Z Options for @W6Z
Mar 27 637'2 637'4 636'6 637'2 -0'6 638'0 07:22P Chart for @W7H Options for @W7H
May 27 648'4 649'0 648'4 649'0 -0'4 649'4 07:22P Chart for @W7K Options for @W7K
Jul 27 657'2 657'4 656'0 656'4 -1'0 657'4 07:22P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 430'2 431'2 -0'2 431'4 07:21P Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 439'0 440'0 -0'2 440'2 07:23P Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 458'2 459'4 -0'2 459'6 07:21P Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 473'4 474'2 -0'4 474'6 07:23P Chart for @C7H Options for @C7H
May 27 483'0 483'0 482'2 483'0 -0'4 483'4 07:23P Chart for @C7K Options for @C7K
Jul 27 488'6 488'6 488'0 488'4 -0'6 489'2 07:23P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1153'0 1154'0 0'0 1154'0 07:22P Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1157'0 1157'4 -0'6 1158'2 07:23P Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'2 1152'2 1153'6 -0'4 1154'2 07:23P Chart for @S6U Options for @S6U
Nov 26 1165'2 1167'0 1165'2 1166'2 -1'0 1167'2 07:22P Chart for @S6X Options for @S6X
Jan 27 1181'0 1181'2 1180'2 1181'0 -0'6 1181'6 07:23P Chart for @S7F Options for @S7F
Mar 27 1185'0 1186'0 1184'6 1185'4 -1'0 1186'4 07:23P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 78.71 78.74 78.52 78.67 -0.04 78.71 07:22P Chart for @BO6N Options for @BO6N
Aug 26 77.28 77.35 77.17 77.30 -0.03 77.33 07:22P Chart for @BO6Q Options for @BO6Q
Sep 26 76.08 76.09 75.90 76.04 -0.04 76.08 07:22P Chart for @BO6U Options for @BO6U
Oct 26 74.83 74.83 74.65 74.67 -0.16 74.83 07:22P Chart for @BO6V Options for @BO6V
Dec 26 73.98 74.04 73.82 73.95 -0.05 74.00 07:23P Chart for @BO6Z Options for @BO6Z
Jan 27 73.31 73.31 73.29 73.29 -0.11 73.40 07:23P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3208 3214 3205 3207 - 1 3208 07:23P Chart for @SM6N Options for @SM6N
Aug 26 3193 3199 3192 3193 1 3192 07:23P Chart for @SM6Q Options for @SM6Q
Sep 26 3173 3180 3173 3174 1 3173 07:23P Chart for @SM6U Options for @SM6U
Oct 26 3155 3160 3154 3156 2 3154 07:23P Chart for @SM6V Options for @SM6V
Dec 26 3193 3198 3188 3193 1 3192 07:23P Chart for @SM6Z Options for @SM6Z
Jan 27 3210 3210 3204 3204 3204 07:23P Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 326'6 326'6 326'2 326'6 0'2 326'4 07:03P Chart for @O6N Options for @O6N
Sep 26 340'2 0'0 340'4 07:04P Chart for @O6U Options for @O6U
Dec 26 341'0 0'0 341'0 07:03P Chart for @O6Z Options for @O6Z
Mar 27 344'4 0'0 344'4 07:04P Chart for @O7H Options for @O7H
May 27 350'4 0'0 350'4 01:20P Chart for @O7K Options for @O7K
Jul 27 341'6 0'0 341'6 01:20P Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12540 12540 12530 12530 12530 07:19P Chart for @RR6N Options for @RR6N
Sep 26 12875 12900 07:19P Chart for @RR6U Options for @RR6U
Nov 26 13100 13220 07:19P Chart for @RR6X Options for @RR6X
Jan 27 13495 13530 07:19P Chart for @RR7F Options for @RR7F
Mar 27 13800 13750 07:13P Chart for @RR7H Options for @RR7H
May 27 13900 13815 07:05P Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/03 14:36
DTN National HRS Index 06/02
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Wed, June 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 3
USDA Daily Market Rates 06/03



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN