Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 488'4 492'6 485'6 491'6 2'6 491'4s 01:30P Mar 26 508'4 512'2 506'2 511'6 2'0 511'0s 01:30P May 26 522'6 526'0 520'0 525'2 2'2 525'0s 01:30P Jul 26 537'2 540'2 534'4 539'2 2'2 539'4s 01:30P Sep 26 551'4 555'0 549'4 554'0 2'0 553'6s 01:30P Dec 26 568'4 572'6 568'4 571'6 1'6 571'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 502'2 505'0 500'2 504'4 1'2 503'6s 01:30P Mar 26 518'4 521'6 516'6 520'6 1'4 520'2s 01:30P May 26 529'6 532'6 528'0 531'4 1'2 530'6s 01:30P Jul 26 541'0 543'4 539'2 542'2 1'0 541'4s 01:30P Sep 26 554'6 557'6 553'4 556'0 0'6 555'2s 01:30P Dec 26 573'4 576'0 573'0 574'0 0'4 573'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 421'2 424'6 421'0 423'0 0'6 422'4s 01:30P Mar 26 435'4 438'6 435'0 436'6 1'0 436'4s 01:28P May 26 443'6 447'4 443'4 445'0 1'2 445'0s 01:30P Jul 26 449'4 453'4 449'4 451'4 1'2 450'6s 01:30P Sep 26 446'2 449'4 446'2 447'2 0'6 447'0s 01:30P Dec 26 457'2 460'0 456'6 457'6 0'2 457'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1010'6 1021'4 1010'4 1021'0 8'6 1019'4s 01:30P Jan 26 1028'0 1038'4 1028'0 1037'6 8'2 1036'6s 01:20P Mar 26 1043'2 1053'0 1043'2 1051'6 7'0 1050'6s 01:30P May 26 1058'2 1067'2 1058'2 1066'0 6'6 1065'2s 01:30P Jul 26 1070'0 1078'6 1070'0 1077'4 6'4 1076'4s 01:30P Aug 26 1067'6 1075'2 1067'6 1074'2 6'0 1073'4s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.83 51.22 50.35 51.10 0.26 51.13s 01:30P Jan 26 51.08 51.59 50.71 51.48 0.25 51.48s 01:30P Mar 26 51.58 52.02 51.14 51.87 0.24 51.90s 01:30P May 26 51.69 52.20 51.31 52.06 0.25 52.09s 01:30P Jul 26 51.75 52.14 51.33 52.03 0.24 52.05s 01:30P Aug 26 51.31 51.74 50.93 51.70 0.25 51.71s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2770 2817 2770 2810 41 2810s 01:30P Jan 26 2811 2852 2808 2846 38 2844s 01:30P Mar 26 2860 2896 2860 2888 29 2888s 01:30P May 26 2919 2946 2916 2939 28 2940s 01:30P Jul 26 2965 2996 2965 2991 28 2992s 01:30P Aug 26 2993 3013 2987 3010 27 3009s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 292'4 297'0 290'6 295'0 3'4 295'0s 01:30P Mar 26 312'4 317'2 312'4 317'2 2'6 316'2s 01:30P May 26 330'4 2'4 326'6s 01:30P Jul 26 328'2 2'2 327'0s 01:30P Sep 26 342'6 2'2 342'6s 01:20P Dec 26 337'6 2'2 337'4s 01:30P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 25 10690 10740 10570 10640 - 70 10620s 01:30P Jan 26 10965 10990 10805 10870 - 110 10855s 01:30P Mar 26 11130 11140 11125 11125 - 105 11170s 01:20P May 26 11440 11440 11440 11440 - 100 11410s 01:20P Jul 26 11690 - 105 11600s 01:20P Sep 26 11495 - 105 11830s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 25 Jan 26 Mar 26 May 26 Jul 26 Nov 26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/17 05:45
	DTN Midday Grain Comments 10/17 10:46
	DTN Closing Grain Comments 10/17 13:44
	DTN National HRS Index 10/16
	Portland Grain Review 10/16
	DTN Weather Trend Indicators 10/13 06:29
	FARM MARKET NEWS - CORN REPORT FOR Thu, October 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 16
	USDA Daily Market Rates 10/01