Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 717'0 718'6 715'0 717'4 0'2 717'2 09:25P Chart for @KW6U Options for @KW6U
Dec 26 734'0 735'2 731'6 734'2 0'2 734'0 09:26P Chart for @KW6Z Options for @KW6Z
Mar 27 746'2 747'0 744'2 746'6 0'4 746'2 09:25P Chart for @KW7H Options for @KW7H
May 27 749'4 751'2 749'4 751'0 -0'4 751'4 09:26P Chart for @KW7K Options for @KW7K
Jul 27 747'2 748'2 746'0 748'2 0'2 748'0 09:25P Chart for @KW7N Options for @KW7N
Sep 27 750'6 750'6 750'6 750'6 -0'6 751'4 09:25P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 653'4 648'4 650'2 -0'6 651'0 09:26P Chart for @W6U Options for @W6U
Dec 26 670'4 671'4 666'6 669'0 -0'2 669'2 09:26P Chart for @W6Z Options for @W6Z
Mar 27 687'2 687'4 683'0 684'6 -0'4 685'2 09:26P Chart for @W7H Options for @W7H
May 27 692'4 694'2 690'0 691'6 -0'6 692'4 09:26P Chart for @W7K Options for @W7K
Jul 27 691'4 692'0 687'2 689'4 -1'2 690'6 09:26P Chart for @W7N Options for @W7N
Sep 27 695'6 695'6 694'0 695'2 -1'2 696'4 09:25P Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 449'6 451'0 1'6 449'2 09:26P Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 473'0 474'0 1'4 472'4 09:26P Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 488'6 489'2 1'0 488'2 09:26P Chart for @C7H Options for @C7H
May 27 499'2 499'2 497'4 497'6 0'6 497'0 09:26P Chart for @C7K Options for @C7K
Jul 27 502'0 503'4 501'2 502'0 1'0 501'0 09:24P Chart for @C7N Options for @C7N
Sep 27 487'2 488'0 486'2 486'2 -0'4 486'6 09:22P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 09:26P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1170'6 1173'2 -0'4 1173'6 09:26P Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1188'4 1191'6 -0'4 1192'2 09:26P Chart for @S6X Options for @S6X
Jan 27 1208'4 1209'6 1203'4 1206'4 -0'4 1207'0 09:26P Chart for @S7F Options for @S7F
Mar 27 1214'2 1214'2 1208'2 1210'2 -1'4 1211'6 09:26P Chart for @S7H Options for @S7H
May 27 1219'6 1220'0 1214'2 1216'4 -1'2 1217'6 09:26P Chart for @S7K Options for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.79 68.79 68.79 68.79 0.10 68.69 09:26P Chart for @BO6Q Options for @BO6Q
Sep 26 68.81 68.99 68.53 68.96 0.17 68.79 09:26P Chart for @BO6U Options for @BO6U
Oct 26 68.42 68.54 68.18 68.44 0.03 68.41 09:26P Chart for @BO6V Options for @BO6V
Dec 26 68.19 68.27 67.90 68.21 0.07 68.14 09:26P Chart for @BO6Z Options for @BO6Z
Jan 27 68.03 68.09 67.75 68.03 0.06 67.97 09:26P Chart for @BO7F Options for @BO7F
Mar 27 67.71 67.83 67.51 67.77 0.06 67.71 09:26P Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3135 1 3134 09:21P Chart for @SM6Q Options for @SM6Q
Sep 26 3156 3164 3150 3154 3154 09:25P Chart for @SM6U Options for @SM6U
Oct 26 3168 3178 3163 3169 1 3168 09:24P Chart for @SM6V Options for @SM6V
Dec 26 3216 3227 3210 3216 3216 09:24P Chart for @SM6Z Options for @SM6Z
Jan 27 3241 3247 3236 3241 3241 09:25P Chart for @SM7F Options for @SM7F
Mar 27 3264 3266 3260 3261 - 5 3266 09:24P Chart for @SM7H Options for @SM7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 315'4 315'4 315'4 315'4 -0'4 316'0 09:22P Chart for @O6U Options for @O6U
Dec 26 337'0 337'6 336'6 336'6 0'0 336'6 09:22P Chart for @O6Z Options for @O6Z
Mar 27 350'0 350'0 350'0 350'0 -0'4 350'4 09:22P Chart for @O7H Options for @O7H
May 27 356'4 0'0 356'4 09:06P Chart for @O7K Options for @O7K
Jul 27 347'6 0'0 347'6 01:20P Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 342'0 01:20P Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14210 14210 14190 14190 15 14175 09:00P Chart for @RR6U Options for @RR6U
Nov 26 14635 14605 09:00P Chart for @RR6X Options for @RR6X
Jan 27 14905 14945 09:00P Chart for @RR7F Options for @RR7F
Mar 27 14495 15180 09:00P Chart for @RR7H Options for @RR7H
May 27 13900 15285 09:00P Chart for @RR7K Options for @RR7K
Jul 27 15350 15350 01:20P Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 08/03 10:51
DTN Closing Grain Comments 08/03 13:45
DTN National HRS Index 08/03
Portland Grain Review 07/30
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Mon, August 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 3
USDA Daily Market Rates 08/03



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN