Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 529'0 517'2 528'2 10'0 527'2s 02:32P May 26 528'2 539'6 528'2 539'6 9'4 538'2s 01:30P Jul 26 541'6 552'4 541'6 552'2 9'2 551'0s 01:30P Sep 26 557'4 567'0 557'2 566'6 8'6 565'4s 02:30P Dec 26 576'6 586'4 576'6 586'2 8'6 585'4s 01:30P Mar 27 601'4 601'4 601'4 601'4 9'2 601'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 01:30P May 26 522'0 531'4 521'2 529'2 7'2 528'6s 02:48P Jul 26 533'2 543'0 533'2 541'0 7'0 540'4s 03:24P Sep 26 548'4 557'0 548'0 555'0 6'6 554'6s 01:30P Dec 26 566'6 575'6 566'6 573'6 6'6 573'6s 01:30P Mar 27 583'4 591'4 583'4 589'6 6'4 589'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 03:43P May 26 427'6 434'2 427'2 432'4 4'2 432'0s 03:00P Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 03:51P Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 04:38P Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 03:11P Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 02:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 03:41P May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01:20P Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01:30P Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01:30P Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01:30P Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 52.97 53.48 52.24 52.51 -0.36 52.61s 02:58P May 26 53.41 53.97 52.76 53.05 -0.32 53.15s 02:30P Jul 26 53.62 54.22 53.06 53.37 -0.26 53.47s 01:30P Aug 26 53.56 53.97 52.86 53.17 -0.23 53.28s 01:20P Sep 26 53.19 53.67 52.65 52.92 -0.20 53.05s 01:20P Oct 26 52.86 53.37 52.38 52.62 -0.20 52.73s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2895 2905 2884 2899 8 2900s 02:50P May 26 2944 2955 2930 2949 12 2951s 02:52P Jul 26 2994 3013 2987 3010 15 3010s 03:52P Aug 26 3017 3035 3007 3030 18 3032s 02:52P Sep 26 3030 3050 3019 3045 20 3046s 01:30P Oct 26 3036 3056 3024 3052 23 3054s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'2 304'0 293'0 300'6 8'6 302'0s 01:30P May 26 301'2 311'6 301'0 311'0 9'0 309'2s 01:30P Jul 26 299'6 8'0 313'0s 01:20P Sep 26 314'6 8'0 316'6s 01:30P Dec 26 325'0 8'0 330'2s 01:20P Mar 27 333'6 8'0 333'6s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10570 10690 10500 10600 10600s 01:30P May 26 10790 10965 10785 10905 10875s 01:20P Jul 26 11205 - 15 11145s 01:20P Sep 26 11325 11425 11325 11405 11380s 01:20P Nov 26 11675 11675s 01:20P Jan 27 11940 11940s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/16 16:08
	DTN National HRS Index 01/15
	Portland Grain Review 01/15
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 16
	USDA Daily Market Rates 01/16