Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 677'6 677'6 -12'4 690'2 12:22P Chart for @KW6K Options for @KW6K
Jul 26 703'6 706'6 688'6 691'0 -13'6 704'6 12:22P Chart for @KW6N Options for @KW6N
Sep 26 714'6 717'6 700'2 703'0 -12'2 715'2 12:22P Chart for @KW6U Options for @KW6U
Dec 26 727'2 731'0 714'6 718'0 -10'0 728'0 12:22P Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 740'2 725'0 728'4 -8'4 737'0 12:22P Chart for @KW7H Options for @KW7H
May 27 740'0 742'6 729'2 733'6 -5'6 739'4 12:22P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 623'2 623'4 -18'6 642'2 12:22P Chart for @W6K Options for @W6K
Jul 26 652'2 657'6 635'2 636'4 -16'4 653'0 12:22P Chart for @W6N Options for @W6N
Sep 26 666'0 672'0 650'4 651'4 -15'2 666'6 12:22P Chart for @W6U Options for @W6U
Dec 26 685'4 692'0 671'6 673'0 -13'4 686'4 12:22P Chart for @W6Z Options for @W6Z
Mar 27 700'0 707'0 688'6 689'2 -12'6 702'0 12:22P Chart for @W7H Options for @W7H
May 27 704'6 711'4 695'4 696'2 -11'0 707'2 12:22P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 460'6 463'6 -2'6 466'4 12:22P Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 471'2 475'0 -2'6 477'6 12:22P Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 477'2 480'2 -2'6 483'0 12:22P Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 492'2 495'0 -2'6 497'6 12:22P Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 505'2 508'2 -2'2 510'4 12:22P Chart for @C7H Options for @C7H
May 27 516'2 519'2 513'2 515'4 -2'0 517'4 12:22P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1183'4 1'2 1182'2 12:22P Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1189'4 1197'4 0'4 1197'0 12:22P Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1183'2 1191'2 1'4 1189'6 12:22P Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1173'0 1159'6 1169'2 3'2 1166'0 12:22P Chart for @S6U Options for @S6U
Nov 26 1171'0 1178'0 1164'4 1174'2 3'0 1171'2 12:22P Chart for @S6X Options for @S6X
Jan 27 1181'4 1189'4 1176'6 1186'2 3'2 1183'0 12:22P Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 75.75 76.39 74.75 76.39 1.08 75.31 12:22P Chart for @BO6K Options for @BO6K
Jul 26 74.20 74.85 73.45 74.64 0.52 74.12 12:22P Chart for @BO6N Options for @BO6N
Aug 26 72.42 73.14 71.97 73.10 0.69 72.41 12:22P Chart for @BO6Q Options for @BO6Q
Sep 26 70.87 71.69 70.61 71.67 0.79 70.88 12:22P Chart for @BO6U Options for @BO6U
Oct 26 69.59 70.42 69.37 70.34 0.78 69.56 12:22P Chart for @BO6V Options for @BO6V
Dec 26 68.52 69.54 68.51 69.44 0.80 68.64 12:22P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3291 3291 3215 3233 - 47 3280 12:22P Chart for @SM6K Options for @SM6K
Jul 26 3241 3241 3181 3205 - 33 3238 12:22P Chart for @SM6N Options for @SM6N
Aug 26 3185 3185 3142 3163 - 22 3185 12:22P Chart for @SM6Q Options for @SM6Q
Sep 26 3142 3147 3109 3126 - 20 3146 12:22P Chart for @SM6U Options for @SM6U
Oct 26 3117 3117 3084 3096 - 22 3118 12:22P Chart for @SM6V Options for @SM6V
Dec 26 3131 3144 3112 3124 - 23 3147 12:22P Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 333'0 333'0 333'0 333'0 -1'2 334'2 12:22P Chart for @O6K Options for @O6K
Jul 26 349'6 353'0 343'4 347'4 -2'2 349'6 12:22P Chart for @O6N Options for @O6N
Sep 26 353'4 360'0 353'4 356'2 0'6 355'4 12:22P Chart for @O6U Options for @O6U
Dec 26 354'0 356'2 354'0 356'2 1'2 355'0 12:21P Chart for @O6Z Options for @O6Z
Mar 27 358'4 0'0 358'4 04/29 Chart for @O7H Options for @O7H
May 27 364'4 0'0 364'4 04/29 Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10555 10535 12:21P Chart for @RR6K Options for @RR6K
Jul 26 10915 11190 10895 11145 235 10910 12:21P Chart for @RR6N Options for @RR6N
Sep 26 11350 11520 11350 11480 220 11260 12:21P Chart for @RR6U Options for @RR6U
Nov 26 11575 11575 12:18P Chart for @RR6X Options for @RR6X
Jan 27 11950 11880 12:18P Chart for @RR7F Options for @RR7F
Mar 27 12250 12135 12:18P Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/29 13:53
DTN National HRS Index 04/29
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 29
USDA Daily Market Rates 04/29



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN