Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 -11'6 786'6s 09/07 Chart for @KW6U Options for @KW6U
Dec 26 817'0 829'2 812'6 826'6 24'4 802'2 09/07 Chart for @KW6Z Options for @KW6Z
Mar 27 827'6 841'4 827'2 839'2 24'0 815'2 09/07 Chart for @KW7H Options for @KW7H
May 27 829'0 845'4 829'0 843'0 23'2 819'6 09/07 Chart for @KW7K Options for @KW7K
Jul 27 819'2 832'4 819'2 831'6 20'4 811'2 09/07 Chart for @KW7N Options for @KW7N
Sep 27 822'2 828'6 821'4 827'4 16'6 810'6 09/07 Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 716'0 0'0 716'0 09/07 Chart for @W6U Options for @W6U
Dec 26 746'4 761'0 742'6 758'4 24'4 734'0 09/07 Chart for @W6Z Options for @W6Z
Mar 27 761'2 775'2 759'6 773'0 23'6 749'2 09/07 Chart for @W7H Options for @W7H
May 27 768'4 782'0 765'6 779'4 22'6 756'6 09/07 Chart for @W7K Options for @W7K
Jul 27 765'4 776'4 764'0 774'0 20'6 753'2 09/07 Chart for @W7N Options for @W7N
Sep 27 767'4 778'0 766'6 776'4 20'0 756'4 09/07 Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 0'0 512'0 09/07 Chart for @C6U Options for @C6U
Dec 26 539'2 542'6 538'2 541'6 5'0 536'6 09/07 Chart for @C6Z Options for @C6Z
Mar 27 554'2 558'0 553'4 557'0 4'6 552'2 09/07 Chart for @C7H Options for @C7H
May 27 561'4 565'2 561'0 564'6 5'0 559'6 09/07 Chart for @C7K Options for @C7K
Jul 27 564'6 568'0 563'4 567'6 5'6 562'0 09/07 Chart for @C7N Options for @C7N
Sep 27 537'2 538'6 535'4 538'6 4'0 534'6 09/07 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 09/07 Chart for @S6U Options for @S6U
Nov 26 1315'2 1320'4 1310'4 1317'6 8'0 1309'6 09/07 Chart for @S6X Options for @S6X
Jan 27 1329'6 1335'6 1326'0 1333'2 8'2 1325'0 09/07 Chart for @S7F Options for @S7F
Mar 27 1336'0 1341'0 1332'0 1338'6 8'4 1330'2 09/07 Chart for @S7H Options for @S7H
May 27 1341'0 1345'4 1337'2 1343'2 8'6 1334'4 09/07 Chart for @S7K Options for @S7K
Jul 27 1340'0 1345'6 1338'0 1344'4 9'2 1335'2 09/07 Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 68.74 68.78 09/07 Chart for @BO6U Options for @BO6U
Oct 26 69.25 69.87 69.11 69.61 0.72 68.89 09/07 Chart for @BO6V Options for @BO6V
Dec 26 69.67 70.25 69.52 69.97 0.70 69.27 09/07 Chart for @BO6Z Options for @BO6Z
Jan 27 69.78 70.45 69.72 70.10 0.67 69.43 09/07 Chart for @BO7F Options for @BO7F
Mar 27 69.92 70.58 69.89 70.33 0.78 69.55 09/07 Chart for @BO7H Options for @BO7H
May 27 69.80 70.63 69.80 70.39 0.79 69.60 09/07 Chart for @BO7K Options for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3453 3453 09/07 Chart for @SM6U Options for @SM6U
Oct 26 3483 3488 3464 3478 - 4 3482 09/07 Chart for @SM6V Options for @SM6V
Dec 26 3551 3558 3534 3546 - 5 3551 09/07 Chart for @SM6Z Options for @SM6Z
Jan 27 3581 3586 3564 3576 - 4 3580 09/07 Chart for @SM7F Options for @SM7F
Mar 27 3595 3602 3583 3595 - 1 3596 09/07 Chart for @SM7H Options for @SM7H
May 27 3603 3608 3592 3604 1 3603 09/07 Chart for @SM7K Options for @SM7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 343'4 09/07 Chart for @O6U Options for @O6U
Dec 26 367'6 372'0 366'4 371'0 2'2 368'6 09/07 Chart for @O6Z Options for @O6Z
Mar 27 383'0 383'0 383'0 383'0 0'2 382'6 09/07 Chart for @O7H Options for @O7H
May 27 375'0 0'0 385'0 09/07 Chart for @O7K Options for @O7K
Jul 27 381'6 0'0 381'6 09/07 Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 376'0 09/07 Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15185 15380 09/07 Chart for @RR6U Options for @RR6U
Nov 26 15850 15950 15830 15830 - 40 15870 09/07 Chart for @RR6X Options for @RR6X
Jan 27 16260 16255 09/07 Chart for @RR7F Options for @RR7F
Mar 27 16560 16560 09/07 Chart for @RR7H Options for @RR7H
May 27 16290 16865 09/07 Chart for @RR7K Options for @RR7K
Jul 27 16890 17005 09/07 Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/04 13:55
DTN National HRS Index 09/07
Portland Grain Review 09/04
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Fri, September 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 4
USDA Daily Market Rates 09/04



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN