Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
506'0
508'2
504'0
504'4
-1'6
506'2
02:53A
Mar 26
522'6
523'6
519'4
520'0
-3'6
523'6
02:53A
May 26
535'4
535'4
532'2
532'4
-4'0
536'4
02:53A
Jul 26
548'6
548'6
544'6
544'6
-4'4
549'2
02:53A
Sep 26
562'4
562'4
559'0
559'0
-4'4
563'4
02:53A
Dec 26
579'0
579'0
577'0
577'2
-4'2
581'4
02:53A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
528'2
528'2
523'6
524'0
-3'0
527'0
02:53A
Mar 26
541'4
541'4
536'6
537'0
-3'6
540'6
02:53A
May 26
549'6
550'4
546'0
546'2
-3'4
549'6
02:53A
Jul 26
559'0
559'0
554'6
554'6
-3'6
558'4
02:53A
Sep 26
570'6
570'6
566'4
567'0
-3'2
570'2
02:53A
Dec 26
585'0
586'0
582'4
582'4
-3'4
586'0
02:53A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
426'2
427'0
425'6
426'0
-0'4
426'4
02:53A
Mar 26
437'4
438'2
436'6
436'6
-1'0
437'6
02:53A
May 26
445'0
445'4
444'2
444'4
-0'6
445'2
02:53A
Jul 26
450'6
451'2
450'0
450'2
-0'6
451'0
02:53A
Sep 26
448'2
448'2
447'2
447'2
-1'0
448'2
02:53A
Dec 26
460'2
461'0
460'0
460'0
-1'0
461'0
02:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1122'4
1125'6
1120'0
1121'0
-1'4
1122'4
02:53A
Mar 26
1132'4
1135'4
1130'0
1131'0
-1'0
1132'0
02:53A
May 26
1141'2
1144'4
1139'4
1140'6
-0'6
1141'4
02:53A
Jul 26
1150'0
1151'2
1146'2
1147'4
-0'4
1148'0
02:53A
Aug 26
1139'0
1140'4
1136'2
1137'2
-0'6
1138'0
02:53A
Sep 26
1115'0
1115'2
1111'6
1112'0
-1'0
1113'0
02:54A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
50.67
50.76
50.01
50.27
-0.39
50.66
02:54A
Jan 26
50.96
51.08
50.31
50.64
-0.31
50.95
02:53A
Mar 26
51.55
51.58
50.86
51.18
-0.30
51.48
02:53A
May 26
51.86
51.91
51.22
51.57
-0.26
51.83
02:53A
Jul 26
51.95
52.06
51.40
51.72
-0.25
51.97
02:53A
Aug 26
51.78
51.78
51.19
51.45
-0.31
51.76
02:53A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
3138
3152
3135
3139
- 1
3140
02:53A
Jan 26
3175
3190
3171
3178
2
3176
02:53A
Mar 26
3227
3245
3221
3232
5
3227
02:53A
May 26
3291
3299
3281
3286
4
3282
02:53A
Jul 26
3334
3350
3328
3337
3
3334
02:53A
Aug 26
3336
3355
3336
3344
1
3343
02:53A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
307'4
307'4
303'6
304'6
-1'0
305'6
02:28A
Mar 26
308'2
308'2
306'0
307'0
-0'2
307'2
02:21A
May 26
315'6
315'6
314'6
314'6
-0'2
315'0
02:21A
Jul 26
319'6
0'0
324'4
02:21A
Sep 26
322'0
0'0
319'6
11/20
Dec 26
337'6
0'0
314'6
11/20
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
10050
10070
10040
10040
10
10030
12:35A
Mar 26
10375
10375
10365
10365
45
10320
12:25A
May 26
10560
10560
10560
10560
25
10535
11/20
Jul 26
10830
10750
11/20
Sep 26
11400
10855
11/20
Nov 26
11120
11120
11/20
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
Mar 26
May 26
Jul 26
Nov 26
Jan 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 11/20 05:47
DTN Midday Grain Comments 11/20 10:52
DTN Closing Grain Comments 11/20 13:48
DTN National HRS Index 11/20
Portland Grain Review 11/20
DTN Weather Trend Indicators 11/17 06:15
FARM MARKET NEWS - CORN REPORT FOR Thu, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 20
USDA Daily Market Rates 11/20
Copyright DTN. All rights reserved.
Disclaimer
.