Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 618'0 619'0 605'6 611'0 -9'4 611'0s 06/26 Sep 26 629'6 629'6 615'0 619'0 -11'0 619'4s 06/26 Dec 26 645'2 645'2 630'6 634'0 -11'2 634'4s 06/26 Mar 27 656'4 656'4 643'6 646'4 -11'6 646'6s 06/26 May 27 662'0 662'0 652'4 654'6 -11'6 655'0s 06/26 Jul 27 665'4 665'4 656'0 658'6 -10'6 659'0s 06/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 06/26 Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 06/26 Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 06/26 Mar 27 632'0 632'0 617'2 621'2 -10'6 622'0s 06/26 May 27 639'6 639'6 627'0 630'6 -10'2 631'4s 06/26 Jul 27 644'6 644'6 633'4 637'0 -9'4 638'0s 06/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 06/26 Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 06/26 Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 06/26 Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 06/26 May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 06/26 Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 06/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 06/26 Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 06/26 Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 06/26 Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 06/26 Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 06/26 Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 06/26 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 70.91 71.38 69.93 71.04 0.49 71.30s 06/26 Aug 26 69.60 69.91 68.69 69.64 0.28 69.82s 06/26 Sep 26 68.68 68.81 67.74 68.65 0.16 68.74s 06/26 Oct 26 67.61 67.80 66.89 67.68 0.02 67.74s 06/26 Dec 26 67.14 67.32 66.32 67.04 -0.10 67.09s 06/26 Jan 27 66.95 66.96 66.00 66.63 -0.23 66.67s 06/26 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3082 3084 3034 3070 - 12 3070s 06/26 Aug 26 3060 3060 3015 3043 - 18 3042s 06/26 Sep 26 3033 3033 3004 3024 - 13 3023s 06/26 Oct 26 3017 3021 2996 3010 - 9 3011s 06/26 Dec 26 3049 3054 3028 3043 - 5 3045s 06/26 Jan 27 3060 3067 3041 3054 - 4 3057s 06/26 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 275'0 284'2 272'0 277'0 3'0 276'6s 06/26 Sep 26 317'6 318'0 312'2 313'2 0'0 314'2s 06/26 Dec 26 328'6 330'0 321'2 322'4 -2'0 324'0s 06/26 Mar 27 335'0 335'0 333'0 333'0 -3'2 333'4s 06/26 May 27 339'4 -3'2 339'4s 06/26 Jul 27 330'6 -3'2 330'6s 06/26 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12920 13175 12805 13155 125 13100s 06/26 Sep 26 13365 13650 13220 13640 185 13610s 06/26 Nov 26 13690 14000 13650 14000 175 13960s 06/26 Jan 27 14085 14085 14085 14085 180 14300s 06/26 Mar 27 14450 14450 14450 14450 160 14520s 06/26 May 27 13900 200 14625s 06/26 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN National HRS Index 06/26
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 26
	USDA Daily Market Rates 06/26