Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'0 627'0 616'0 618'6 0'4 618'2 01:06P Chart for @KW6N Options for @KW6N
Sep 26 628'4 635'0 622'6 627'0 1'6 625'2 01:06P Chart for @KW6U Options for @KW6U
Dec 26 642'0 650'0 637'2 642'2 2'6 639'4 01:06P Chart for @KW6Z Options for @KW6Z
Mar 27 652'6 662'6 649'4 655'0 3'2 651'6 01:06P Chart for @KW7H Options for @KW7H
May 27 660'0 670'4 657'6 663'4 3'6 659'6 01:06P Chart for @KW7K Options for @KW7K
Jul 27 664'0 673'4 661'0 666'6 3'6 663'0 01:06P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 597'2 583'2 588'0 1'2 586'6 01:06P Chart for @W6N Options for @W6N
Sep 26 598'0 607'4 593'4 598'2 1'2 597'0 01:06P Chart for @W6U Options for @W6U
Dec 26 614'6 624'0 610'4 615'0 1'2 613'6 01:06P Chart for @W6Z Options for @W6Z
Mar 27 628'4 638'4 625'4 629'6 1'2 628'4 01:06P Chart for @W7H Options for @W7H
May 27 638'0 647'2 635'0 639'2 1'4 637'6 01:06P Chart for @W7K Options for @W7K
Jul 27 643'4 652'2 640'4 644'4 1'2 643'2 01:06P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 406'6 407'2 -2'4 409'6 01:06P Chart for @C6N Options for @C6N
Sep 26 418'2 420'6 415'4 416'0 -1'6 417'6 01:06P Chart for @C6U Options for @C6U
Dec 26 438'0 440'0 434'4 434'6 -2'4 437'2 01:06P Chart for @C6Z Options for @C6Z
Mar 27 452'2 454'2 449'2 449'4 -2'2 451'6 01:06P Chart for @C7H Options for @C7H
May 27 461'0 463'2 458'0 458'4 -2'2 460'6 01:06P Chart for @C7K Options for @C7K
Jul 27 467'0 469'0 464'4 465'0 -2'0 467'0 01:06P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1109'2 1110'0 -7'0 1117'0 01:06P Chart for @S6N Options for @S6N
Aug 26 1124'0 1128'0 1116'6 1117'6 -6'2 1124'0 01:06P Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1131'4 1120'2 1121'0 -6'2 1127'2 01:06P Chart for @S6U Options for @S6U
Nov 26 1141'0 1146'0 1135'0 1135'4 -6'2 1141'6 01:06P Chart for @S6X Options for @S6X
Jan 27 1154'4 1159'6 1149'0 1149'4 -6'4 1156'0 01:06P Chart for @S7F Options for @S7F
Mar 27 1159'4 1165'4 1155'2 1156'0 -6'2 1162'2 01:06P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 70.60 70.95 69.51 69.53 -1.06 70.59 01:06P Chart for @BO6N Options for @BO6N
Aug 26 69.12 69.39 68.20 68.38 -0.74 69.12 01:06P Chart for @BO6Q Options for @BO6Q
Sep 26 68.10 68.48 67.20 67.37 -0.73 68.10 01:06P Chart for @BO6U Options for @BO6U
Oct 26 67.22 67.56 66.31 66.43 -0.74 67.17 01:06P Chart for @BO6V Options for @BO6V
Dec 26 66.61 66.89 65.70 65.82 -0.76 66.58 01:06P Chart for @BO6Z Options for @BO6Z
Jan 27 66.64 66.68 65.35 65.47 -0.79 66.26 01:06P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3029 3069 3029 3040 11 3029 01:06P Chart for @SM6N Options for @SM6N
Aug 26 3020 3055 3019 3022 2 3020 01:06P Chart for @SM6Q Options for @SM6Q
Sep 26 2995 3028 2990 2991 - 7 2998 01:06P Chart for @SM6U Options for @SM6U
Oct 26 2982 3010 2971 2973 - 9 2982 01:06P Chart for @SM6V Options for @SM6V
Dec 26 3013 3043 3001 3003 - 10 3013 01:06P Chart for @SM6Z Options for @SM6Z
Jan 27 3028 3057 3016 3018 - 10 3028 01:06P Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 302'0 302'0 280'2 281'6 -20'2 302'0 01:06P Chart for @O6N Options for @O6N
Sep 26 323'2 327'4 317'0 318'2 -5'2 323'4 01:06P Chart for @O6U Options for @O6U
Dec 26 338'0 341'6 330'2 333'2 -3'4 336'6 01:06P Chart for @O6Z Options for @O6Z
Mar 27 341'4 341'4 341'4 341'4 -1'4 343'0 01:05P Chart for @O7H Options for @O7H
May 27 349'0 0'0 349'0 01:05P Chart for @O7K Options for @O7K
Jul 27 340'2 0'0 340'2 06/23 Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12820 12975 12740 12915 20 12895 01:06P Chart for @RR6N Options for @RR6N
Sep 26 13245 13375 13120 13290 25 13265 01:06P Chart for @RR6U Options for @RR6U
Nov 26 13400 13680 13400 13680 70 13610 01:06P Chart for @RR6X Options for @RR6X
Jan 27 13950 13950 13950 13950 20 13930 01:06P Chart for @RR7F Options for @RR7F
Mar 27 14070 14170 01:06P Chart for @RR7H Options for @RR7H
May 27 13900 14235 01:05P Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/23 13:51
DTN National HRS Index 06/23
Portland Grain Review 06/23
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Tue, June 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 23
USDA Daily Market Rates 06/24



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN