Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 791'2 808'0 786'2 791'4 -0'4 792'0 02:10A Dec 26 808'0 825'0 802'6 809'4 0'6 808'6 02:10A Mar 27 818'6 837'0 816'4 822'2 0'2 822'0 02:10A May 27 824'2 839'6 820'6 825'4 -0'4 826'0 02:11A Jul 27 814'6 828'2 810'6 815'2 -1'6 817'0 02:10A Sep 27 811'6 825'4 810'2 815'6 -1'2 817'0 02:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 731'0 0'4 730'4 02:10A Dec 26 746'4 767'4 741'0 749'6 1'4 748'2 02:10A Mar 27 762'0 783'2 757'6 766'2 1'0 765'2 02:10A May 27 769'4 787'6 764'0 771'0 -0'2 771'2 02:10A Jul 27 760'0 775'6 754'6 760'2 -2'4 762'6 02:11A Sep 27 760'2 776'0 756'6 761'0 -4'2 765'2 02:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 509'0 511'6 -2'2 514'0 02:10A Dec 26 534'2 537'4 531'4 534'2 -2'2 536'4 02:10A Mar 27 548'0 551'2 545'4 548'0 -2'6 550'6 02:10A May 27 555'0 557'4 551'6 554'4 -2'6 557'2 02:10A Jul 27 555'6 558'6 553'4 555'6 -2'6 558'4 02:10A Sep 27 529'2 532'2 529'0 529'2 -3'6 533'0 02:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1254'0 1244'4 1248'0 -6'2 1254'2 02:10A Nov 26 1261'0 1265'6 1256'0 1260'4 -5'4 1266'0 02:10A Jan 27 1276'0 1280'2 1270'6 1274'6 -6'0 1280'6 02:10A Mar 27 1281'0 1285'4 1276'4 1280'0 -6'2 1286'2 02:10A May 27 1285'2 1290'0 1281'2 1284'4 -6'4 1291'0 02:10A Jul 27 1288'6 1292'0 1283'6 1287'4 -6'0 1293'4 02:10A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 66.98 66.98 65.50 65.85 -1.37 67.22 02:09A Oct 26 67.08 67.08 65.70 66.03 -1.40 67.43 02:09A Dec 26 67.35 67.35 66.02 66.34 -1.40 67.74 02:09A Jan 27 67.64 67.64 66.15 66.41 -1.40 67.81 02:09A Mar 27 67.70 67.70 66.33 66.56 -1.35 67.91 02:09A May 27 67.52 67.56 66.45 66.68 -1.30 67.98 02:09A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3287 3322 3287 3305 18 3287 02:10A Oct 26 3331 3367 3331 3350 19 3331 02:10A Dec 26 3402 3431 3396 3413 20 3393 02:10A Jan 27 3428 3455 3421 3435 17 3418 02:09A Mar 27 3454 3478 3447 3460 16 3444 02:11A May 27 3473 3503 3470 3481 13 3468 02:09A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 332'2 338'4 332'2 337'0 3'4 333'4 02:10A Dec 26 360'0 366'4 359'6 362'4 1'4 361'0 02:10A Mar 27 371'4 -3'0 374'4 02:10A May 27 375'0 0'0 377'4 08/26 Jul 27 368'6 0'0 368'6 08/26 Sep 27 345'0 0'0 363'0 08/26 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14765 14875 14755 14780 - 55 14835 08/26 Nov 26 15250 15360 15200 15240 - 85 15325 08/26 Jan 27 15755 30 15725 08/26 Mar 27 16025 16085 08/26 May 27 16290 16325 08/26 Jul 27 16825 16560 08/26 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/26 14:18
	DTN National HRS Index 08/26
	Portland Grain Review 08/25
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 26
	USDA Daily Market Rates 08/26