Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 717'0 723'4 710'4 712'2 -7'0 719'2 10:24A Mar 27 730'0 735'4 723'4 725'0 -6'6 731'6 10:24A May 27 734'2 740'0 729'0 730'4 -6'2 736'6 10:24A Jul 27 735'0 739'6 729'6 731'4 -5'6 737'2 10:24A Sep 27 740'0 745'2 736'2 737'2 -6'2 743'4 10:24A Dec 27 748'0 754'4 748'0 748'6 -4'6 753'4 10:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'6 676'0 662'0 668'4 -2'4 671'0 10:23A Mar 27 684'4 689'4 676'4 682'4 -2'6 685'2 10:23A May 27 691'2 696'0 684'0 688'4 -3'4 692'0 10:24A Jul 27 692'4 698'2 687'6 691'4 -3'4 695'0 10:23A Sep 27 699'0 704'6 695'2 698'4 -3'0 701'4 10:24A Dec 27 709'6 715'4 707'0 709'0 -3'4 712'4 10:23A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 480'0 484'2 476'0 480'2 0'4 479'6 10:23A Mar 27 494'4 498'0 490'2 494'4 0'2 494'2 10:23A May 27 502'0 505'2 498'2 502'0 0'0 502'0 10:23A Jul 27 507'2 510'2 503'6 507'4 0'0 507'4 10:23A Sep 27 500'2 502'2 497'6 500'0 -0'6 500'6 10:23A Dec 27 512'0 513'6 509'2 511'6 0'0 511'6 10:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1289'0 1289'2 1278'0 1284'2 -7'6 1292'0 10:23A Jan 27 1305'6 1306'6 1295'2 1301'2 -7'4 1308'6 10:23A Mar 27 1316'0 1316'0 1305'6 1311'2 -7'4 1318'6 10:23A May 27 1324'0 1324'4 1314'4 1320'0 -7'0 1327'0 10:23A Jul 27 1329'4 1330'0 1320'2 1326'0 -6'4 1332'4 10:23A Aug 27 1308'6 1311'6 1302'4 1307'6 -7'0 1314'6 10:25A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.88 67.72 10:25A Dec 26 68.03 68.65 67.43 68.29 0.27 68.02 10:25A Jan 27 68.23 68.85 67.67 68.49 0.26 68.23 10:25A Mar 27 68.48 69.06 67.93 68.68 0.20 68.48 10:24A May 27 68.69 69.24 68.15 68.89 0.20 68.69 10:24A Jul 27 68.74 69.25 68.21 68.94 0.20 68.74 10:24A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3699 3687 10:25A Dec 26 3646 3674 3600 3648 - 8 3656 10:24A Jan 27 3627 3645 3580 3623 - 14 3637 10:25A Mar 27 3611 3620 3559 3592 - 27 3619 10:25A May 27 3610 3618 3560 3588 - 31 3619 10:25A Jul 27 3620 3637 3581 3606 - 34 3640 10:24A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 419'4 419'6 409'2 411'2 -9'4 420'6 10:23A Mar 27 424'4 424'4 416'2 419'4 -5'0 424'4 10:24A May 27 424'6 0'0 428'2 10:24A Jul 27 414'4 414'4 414'4 414'4 -10'4 425'0 10:24A Sep 27 345'0 0'0 419'2 10:24A Dec 27 355'0 0'0 429'4 10/09 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 16935 17070 16520 16940 16940 10:24A Jan 27 17100 17500 17100 17440 55 17385 10:24A Mar 27 17560 17800 17510 17800 100 17700 10:24A May 27 17620 17840 10:24A Jul 27 17750 17910 10:19A Sep 27 15600 15600 15600 15600 - 65 15665 10:23A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/12 05:57
	DTN Midday Grain Comments 10/09 10:48
	DTN Closing Grain Comments 10/09 14:57
	DTN National HRS Index 10/09
	Portland Grain Review 10/09
	DTN Weather Trend Indicators 10/12 06:13
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 9
	USDA Daily Market Rates 10/09