Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'0 611'6 593'4 609'2 5'2 604'0 11:26A Chart for @KW6K Options for @KW6K
Jul 26 619'0 627'2 609'2 624'4 4'6 619'6 11:26A Chart for @KW6N Options for @KW6N
Sep 26 634'2 641'4 623'6 638'2 3'6 634'4 11:26A Chart for @KW6U Options for @KW6U
Dec 26 650'4 660'6 643'4 657'4 3'6 653'6 11:26A Chart for @KW6Z Options for @KW6Z
Mar 27 666'0 674'2 656'6 671'4 4'2 667'2 11:26A Chart for @KW7H Options for @KW7H
May 27 671'4 2'0 672'4s 11:26A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 592'4 579'2 589'4 -0'4 590'0 11:25A Chart for @W6K Options for @W6K
Jul 26 601'0 603'4 590'4 600'6 -1'2 602'0 11:25A Chart for @W6N Options for @W6N
Sep 26 613'6 617'0 604'2 614'2 -1'6 616'0 11:25A Chart for @W6U Options for @W6U
Dec 26 630'0 634'4 622'2 631'4 -2'2 633'6 11:25A Chart for @W6Z Options for @W6Z
Mar 27 644'2 648'2 636'2 645'0 -2'4 647'4 11:25A Chart for @W7H Options for @W7H
May 27 648'4 653'4 644'0 653'2 -0'2 653'4 11:25A Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 464'6 458'0 464'0 1'4 462'4 11:25A Chart for @C6K Options for @C6K
Jul 26 471'0 475'2 468'2 474'4 2'0 472'4 11:25A Chart for @C6N Options for @C6N
Sep 26 473'6 477'4 471'0 476'6 1'6 475'0 11:26A Chart for @C6U Options for @C6U
Dec 26 487'2 491'2 484'6 490'4 1'4 489'0 11:25A Chart for @C6Z Options for @C6Z
Mar 27 496'4 501'0 495'0 500'2 1'2 499'0 11:26A Chart for @C7H Options for @C7H
May 27 502'2 506'4 501'2 506'2 1'4 504'6 11:26A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1164'2 1151'4 1162'4 7'4 1155'0 11:25A Chart for @S6K Options for @S6K
Jul 26 1170'0 1180'4 1168'0 1178'6 7'2 1171'4 11:25A Chart for @S6N Options for @S6N
Aug 26 1165'0 1175'4 1163'6 1173'6 7'0 1166'6 11:26A Chart for @S6Q Options for @S6Q
Sep 26 1142'0 1151'0 1140'2 1149'2 5'6 1143'4 11:25A Chart for @S6U Options for @S6U
Nov 26 1141'2 1150'6 1140'6 1149'2 5'4 1143'6 11:25A Chart for @S6X Options for @S6X
Jan 27 1152'0 1161'4 1152'0 1160'2 5'4 1154'6 11:26A Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 65.44 66.96 64.90 66.71 0.98 65.73 11:25A Chart for @BO6K Options for @BO6K
Jul 26 65.28 66.85 64.86 66.58 0.91 65.67 11:25A Chart for @BO6N Options for @BO6N
Aug 26 64.60 66.10 64.21 65.81 0.84 64.97 11:25A Chart for @BO6Q Options for @BO6Q
Sep 26 63.78 65.23 63.44 64.98 0.80 64.18 11:25A Chart for @BO6U Options for @BO6U
Oct 26 63.00 64.29 62.60 64.07 0.75 63.32 11:25A Chart for @BO6V Options for @BO6V
Dec 26 62.50 63.81 62.16 63.62 0.75 62.87 11:25A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3224 3244 3181 3185 - 39 3224 11:25A Chart for @SM6K Options for @SM6K
Jul 26 3202 3216 3164 3168 - 31 3199 11:25A Chart for @SM6N Options for @SM6N
Aug 26 3170 3182 3138 3141 - 25 3166 11:25A Chart for @SM6Q Options for @SM6Q
Sep 26 3139 3145 3109 3115 - 15 3130 11:25A Chart for @SM6U Options for @SM6U
Oct 26 3103 3113 3083 3090 - 9 3099 11:25A Chart for @SM6V Options for @SM6V
Dec 26 3135 3144 3115 3121 - 10 3131 11:25A Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 334'6 339'2 330'6 334'0 0'6 333'2 11:25A Chart for @O6K Options for @O6K
Jul 26 336'2 336'6 334'0 336'2 0'4 335'6 11:25A Chart for @O6N Options for @O6N
Sep 26 340'2 340'2 340'2 340'2 0'0 340'2 11:25A Chart for @O6U Options for @O6U
Dec 26 341'6 342'0 341'6 342'0 0'2 341'6 11:25A Chart for @O6Z Options for @O6Z
Mar 27 345'2 0'0 345'2 03/24 Chart for @O7H Options for @O7H
May 27 351'2 0'0 351'2 03/24 Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10970 11110 10945 11050 60 10990 11:25A Chart for @RR6K Options for @RR6K
Jul 26 11295 11435 11290 11390 50 11340 11:25A Chart for @RR6N Options for @RR6N
Sep 26 11680 11685 11680 11685 15 11670 11:25A Chart for @RR6U Options for @RR6U
Nov 26 11955 11955 11955 11955 20 11935 11:25A Chart for @RR6X Options for @RR6X
Jan 27 12600 12205 11:24A Chart for @RR7F Options for @RR7F
Mar 27 12600 12475 11:25A Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/25 05:47
DTN Midday Grain Comments 03/25 10:31
DTN Closing Grain Comments 03/24 13:45
DTN National HRS Index 03/24
Portland Grain Review 03/24
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
USDA Daily Market Rates 03/25



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN