Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
723'6
729'4
721'0
728'2
4'4
723'6
07:43P
Dec 26
739'0
744'4
736'0
743'4
4'4
739'0
07:43P
Mar 27
749'6
756'6
749'2
756'6
5'4
751'2
07:43P
May 27
755'0
761'0
754'4
760'6
4'2
756'4
07:43P
Jul 27
752'2
754'0
751'4
751'4
-2'4
754'0
07:43P
Sep 27
763'4
766'6
758'6
759'0
-4'6
758'2
s
07:43P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'0
678'4
670'2
678'0
4'0
674'0
07:43P
Dec 26
690'4
696'2
688'0
695'6
4'2
691'4
07:43P
Mar 27
705'4
711'2
703'4
710'6
4'0
706'6
07:43P
May 27
712'2
717'2
710'2
716'6
3'2
713'4
07:43P
Jul 27
708'6
714'2
708'4
714'2
3'0
711'2
07:43P
Sep 27
714'4
716'2
714'4
716'2
-1'0
717'2
07:43P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
448'2
445'4
448'0
-1'4
449'4
07:43P
Dec 26
470'0
471'4
469'0
471'4
-1'4
473'0
07:43P
Mar 27
485'6
487'0
484'6
487'0
-1'4
488'4
07:43P
May 27
494'6
495'4
493'6
495'4
-1'6
497'2
07:43P
Jul 27
499'0
500'4
498'2
500'4
-1'0
501'4
07:43P
Sep 27
485'2
485'2
484'6
484'6
-2'4
487'2
07:43P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1221'6
1218'0
1221'6
-4'2
1226'0
07:43P
Sep 26
1210'0
1211'6
1207'4
1211'6
-3'6
1215'4
07:43P
Nov 26
1221'2
1224'2
1220'2
1224'2
-2'0
1226'2
07:43P
Jan 27
1234'2
1237'6
1234'0
1237'6
-2'2
1240'0
07:43P
Mar 27
1237'2
1238'0
1234'2
1238'0
-2'0
1240'0
07:43P
May 27
1239'6
1241'2
1238'0
1241'2
-2'2
1243'4
07:43P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
74.65
74.84
74.60
74.77
0.09
74.68
07:44P
Sep 26
73.82
73.96
73.75
73.93
0.11
73.82
07:44P
Oct 26
72.80
72.97
72.77
72.97
0.13
72.84
07:44P
Dec 26
72.11
72.28
72.06
72.19
0.06
72.13
07:44P
Jan 27
71.75
71.91
71.72
71.83
0.08
71.75
07:44P
Mar 27
71.17
71.32
71.16
71.28
0.11
71.17
07:44P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3221
3228
3211
3220
- 15
3235
07:43P
Sep 26
3194
3202
3182
3197
- 15
3212
07:43P
Oct 26
3177
3187
3174
3183
- 16
3199
07:43P
Dec 26
3234
3234
3205
3225
- 13
3238
07:43P
Jan 27
3235
3246
3229
3243
- 14
3257
07:43P
Mar 27
3260
3261
3250
3258
- 12
3270
07:43P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
341'4
345'2
341'4
343'6
1'6
342'0
07:35P
Dec 26
351'2
355'0
351'2
354'4
3'2
351'2
07:39P
Mar 27
359'4
0'0
360'4
07:33P
May 27
366'4
0'0
366'4
07:39P
Jul 27
357'6
0'0
357'6
01:30P
Sep 27
345'0
0'0
352'0
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14000
14000
13850
13850
- 150
14000
07:44P
Nov 26
14360
14360
14250
14250
- 110
14360
07:44P
Jan 27
14730
14685
07:44P
Mar 27
14980
14935
07:42P
May 27
13900
15040
07:42P
Jul 27
15105
15105
01:20P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN National HRS Index 07/17
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 20
USDA Daily Market Rates 07/20
Copyright DTN. All rights reserved.
Disclaimer
.