Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 03/03 Chart for @KW6H Options for @KW6H
May 26 578'6 581'2 576'4 579'0 0'6 578'2 03/03 Chart for @KW6K Options for @KW6K
Jul 26 590'6 594'4 590'2 592'4 1'0 591'4 03/03 Chart for @KW6N Options for @KW6N
Sep 26 606'0 609'2 605'2 606'6 0'2 606'4 03/03 Chart for @KW6U Options for @KW6U
Dec 26 627'2 629'0 626'6 626'6 -0'4 627'2 03/03 Chart for @KW6Z Options for @KW6Z
Mar 27 642'6 646'0 642'2 643'6 0'2 643'4 03/03 Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 571'4 0'0 572'2 03/03 Chart for @W6H Options for @W6H
May 26 574'0 577'0 572'0 575'0 1'0 574'0 03/03 Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 581'4 584'6 1'2 583'4 03/03 Chart for @W6N Options for @W6N
Sep 26 596'0 598'6 593'6 596'4 0'4 596'0 03/03 Chart for @W6U Options for @W6U
Dec 26 614'4 615'6 612'0 615'0 0'6 614'2 03/03 Chart for @W6Z Options for @W6Z
Mar 27 627'2 631'0 627'2 630'2 0'6 629'4 03/03 Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 433'4 434'0 -0'2 434'2 03/03 Chart for @C6H Options for @C6H
May 26 446'0 446'6 445'2 446'4 0'0 446'4 03/03 Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 454'4 455'6 0'2 455'4 03/03 Chart for @C6N Options for @C6N
Sep 26 456'0 457'6 456'0 457'6 0'6 457'0 03/03 Chart for @C6U Options for @C6U
Dec 26 470'4 471'6 470'2 471'6 0'4 471'2 03/03 Chart for @C6Z Options for @C6Z
Mar 27 482'0 483'4 481'6 483'2 0'2 483'0 03/03 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1156'6 1'0 1155'6 03/03 Chart for @S6H Options for @S6H
May 26 1171'0 1173'4 1166'2 1169'2 -1'2 1170'4 03/03 Chart for @S6K Options for @S6K
Jul 26 1183'6 1186'6 1179'4 1182'4 -0'6 1183'2 03/03 Chart for @S6N Options for @S6N
Aug 26 1173'6 1174'2 1168'6 1171'4 -1'2 1172'6 03/03 Chart for @S6Q Options for @S6Q
Sep 26 1136'4 1138'6 1133'4 1135'0 -1'2 1136'2 03/03 Chart for @S6U Options for @S6U
Nov 26 1131'0 1133'4 1128'0 1130'2 -1'2 1131'4 03/03 Chart for @S6X Options for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 62.00 62.27 03/03 Chart for @BO6H Options for @BO6H
May 26 62.80 62.99 62.50 62.80 -0.02 62.82 03/03 Chart for @BO6K Options for @BO6K
Jul 26 62.90 63.08 62.62 62.89 -0.04 62.93 03/03 Chart for @BO6N Options for @BO6N
Aug 26 62.27 62.41 61.98 62.26 -0.06 62.32 03/03 Chart for @BO6Q Options for @BO6Q
Sep 26 61.57 61.63 61.25 61.62 0.02 61.60 03/03 Chart for @BO6U Options for @BO6U
Oct 26 60.55 60.84 60.44 60.80 -0.04 60.84 03/03 Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3099 3105 03/03 Chart for @SM6H Options for @SM6H
May 26 3152 3156 3138 3141 - 6 3147 03/03 Chart for @SM6K Options for @SM6K
Jul 26 3179 3186 3167 3170 - 7 3177 03/03 Chart for @SM6N Options for @SM6N
Aug 26 3172 3177 3162 3165 - 6 3171 03/03 Chart for @SM6Q Options for @SM6Q
Sep 26 3155 3157 3147 3151 - 4 3155 03/03 Chart for @SM6U Options for @SM6U
Oct 26 3131 3135 3122 3127 - 6 3133 03/03 Chart for @SM6V Options for @SM6V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 325'0 0'0 314'6 03/03 Chart for @O6H Options for @O6H
May 26 320'2 322'4 320'0 322'4 3'2 319'2 03/03 Chart for @O6K Options for @O6K
Jul 26 326'6 328'6 326'6 328'6 3'0 325'6 03/03 Chart for @O6N Options for @O6N
Sep 26 336'4 0'0 336'0 03/03 Chart for @O6U Options for @O6U
Dec 26 348'0 0'0 344'4 03/03 Chart for @O6Z Options for @O6Z
Mar 27 348'0 0'0 348'0 03/03 Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10400 10585 03/03 Chart for @RR6H Options for @RR6H
May 26 10930 10930 10890 10890 - 40 10930 03/03 Chart for @RR6K Options for @RR6K
Jul 26 11260 11260 11220 11220 - 40 11260 03/03 Chart for @RR6N Options for @RR6N
Sep 26 11530 11555 03/03 Chart for @RR6U Options for @RR6U
Nov 26 11610 11825 03/03 Chart for @RR6X Options for @RR6X
Jan 27 11590 12180 03/03 Chart for @RR7F Options for @RR7F
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/03 05:46
DTN Midday Grain Comments 03/03 10:48
DTN Closing Grain Comments 03/03 13:48
DTN National HRS Index 03/03
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Tue, March 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 3
USDA Daily Market Rates 03/03



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN