Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
643'4
630'0
643'4
9'2
634'2
11:58A
Sep 26
643'6
659'2
639'0
653'6
8'4
645'2
11:58A
Dec 26
658'0
672'6
653'4
667'4
7'6
659'6
11:58A
Mar 27
666'4
684'2
666'0
679'6
8'0
671'6
11:58A
May 27
680'4
691'0
673'6
687'4
7'6
679'6
11:58A
Jul 27
684'4
693'4
676'4
690'0
7'6
682'2
11:58A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'4
611'0
606'4
611'0
11'4
599'4
11:56A
Sep 26
606'6
621'2
602'2
619'2
11'4
607'6
11:58A
Dec 26
621'2
635'4
618'0
633'6
10'4
623'2
11:58A
Mar 27
641'0
648'0
631'4
646'0
9'0
637'0
11:58A
May 27
642'0
655'0
639'4
653'2
8'0
645'2
11:58A
Jul 27
645'0
658'2
643'4
657'0
7'6
649'2
11:58A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
434'0
435'0
430'6
432'4
-2'2
434'6
11:57A
Sep 26
433'6
434'6
428'6
431'6
-3'2
435'0
11:58A
Dec 26
454'6
455'4
449'0
452'2
-4'0
456'2
11:58A
Mar 27
469'6
470'2
464'4
467'2
-4'2
471'4
11:58A
May 27
478'0
479'0
473'2
476'0
-4'2
480'2
11:58A
Jul 27
483'2
484'2
478'6
481'4
-3'6
485'2
11:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'0
1197'0
1184'4
1186'4
-8'4
1195'0
11:58A
Aug 26
1190'0
1195'0
1174'6
1177'2
-16'0
1193'2
11:58A
Sep 26
1180'4
1185'2
1167'0
1170'4
-13'0
1183'4
11:58A
Nov 26
1189'4
1194'2
1178'0
1181'6
-10'4
1192'2
11:58A
Jan 27
1202'4
1207'4
1192'0
1195'6
-10'0
1205'6
11:58A
Mar 27
1204'0
1209'6
1196'0
1200'0
-8'2
1208'2
11:58A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
71.15
71.15
70.93
70.93
-0.46
71.39
11:58A
Aug 26
70.65
71.43
70.08
70.16
-0.69
70.85
11:58A
Sep 26
70.14
70.92
69.59
69.63
-0.75
70.38
11:58A
Oct 26
69.60
70.33
69.03
69.08
-0.76
69.84
11:58A
Dec 26
69.27
69.97
68.69
68.75
-0.77
69.52
11:58A
Jan 27
69.32
69.83
68.56
68.63
-0.81
69.44
11:58A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3139
3195
3139
3191
46
3145
11:58A
Aug 26
3123
3167
3108
3160
37
3123
11:58A
Sep 26
3091
3139
3079
3132
35
3097
11:58A
Oct 26
3077
3118
3059
3111
33
3078
11:58A
Dec 26
3112
3151
3092
3143
31
3112
11:58A
Jan 27
3128
3166
3108
3157
29
3128
11:58A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
295'0
0'0
298'6
11:56A
Sep 26
345'6
345'6
339'0
340'4
-6'2
346'6
11:55A
Dec 26
359'2
359'2
354'0
354'6
-4'6
359'4
11:55A
Mar 27
334'4
0'0
368'4
11:55A
May 27
374'4
0'0
374'4
11:55A
Jul 27
365'6
0'0
365'6
07/08
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
13340
13490
13330
13490
350
13140
11:57A
Sep 26
13640
13990
13500
13940
300
13640
11:58A
Nov 26
13915
14305
13890
14300
305
13995
11:58A
Jan 27
14400
14340
11:58A
Mar 27
14700
14565
11:58A
May 27
13900
14670
11:58A
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 07/09 05:45
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/08 13:51
DTN National HRS Index 07/08
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, July 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 8
USDA Daily Market Rates 07/09
Copyright DTN. All rights reserved.
Disclaimer
.