Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'4 708'0 700'4 704'0 4'6 699'2 08:15P Dec 26 717'0 724'2 717'0 720'2 4'2 716'0 08:15P Mar 27 731'0 737'2 731'0 734'0 4'2 729'6 08:15P May 27 741'6 743'6 740'0 741'2 4'2 737'0 08:15P Jul 27 740'4 743'0 740'4 740'6 4'2 736'4 08:15P Sep 27 743'6 747'2 743'6 747'0 4'0 743'0 08:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 635'2 631'4 633'2 3'0 630'2 08:15P Dec 26 650'0 652'2 649'0 650'2 2'0 648'2 08:15P Mar 27 666'0 669'2 666'0 667'2 1'6 665'4 08:15P May 27 674'2 677'2 674'2 676'2 2'2 674'0 08:15P Jul 27 677'4 678'0 675'0 677'0 1'6 675'2 08:15P Sep 27 683'4 0'0 684'0 08:15P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 438'2 436'0 437'2 0'4 436'6 08:15P Dec 26 460'2 462'0 459'4 461'0 0'4 460'4 08:15P Mar 27 476'0 477'4 475'4 476'6 0'6 476'0 08:15P May 27 485'0 486'4 484'4 485'6 0'4 485'2 08:15P Jul 27 490'6 492'0 490'2 491'4 0'6 490'6 08:15P Sep 27 480'6 481'2 480'4 481'2 0'6 480'4 08:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 08:15P Sep 26 1150'2 1153'4 1150'2 1153'2 1'6 1151'4 08:15P Nov 26 1168'4 1170'6 1167'4 1170'6 2'0 1168'6 08:15P Jan 27 1183'6 1186'2 1183'0 1186'2 2'0 1184'2 08:15P Mar 27 1192'2 1195'0 1192'2 1194'6 1'6 1193'0 08:15P May 27 1202'2 1203'6 1200'6 1203'4 2'0 1201'4 08:15P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 69.62 68.45 08:15P Sep 26 68.70 68.75 68.57 68.73 0.16 68.57 08:15P Oct 26 68.40 68.51 68.33 68.45 0.15 68.30 08:15P Dec 26 68.22 68.32 68.13 68.19 0.07 68.12 08:15P Jan 27 68.10 68.23 68.05 68.11 0.04 68.07 08:15P Mar 27 68.00 68.09 67.96 67.99 0.02 67.97 08:15P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3067 3067 3067 3067 33 3034 08:15P Sep 26 3057 3059 3053 3058 8 3050 08:15P Oct 26 3074 3074 3067 3073 7 3066 08:15P Dec 26 3118 3118 3109 3114 5 3109 08:15P Jan 27 3135 3138 3134 3136 2 3134 08:15P Mar 27 3170 3174 3169 3171 1 3170 08:15P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 320'0 320'0 319'4 319'4 -3'2 322'6 08:15P Dec 26 342'6 342'6 342'0 342'2 -2'4 344'6 08:15P Mar 27 352'2 0'0 357'4 08:15P May 27 352'4 0'0 363'4 08:15P Jul 27 354'6 0'0 354'6 07:00P Sep 27 345'0 0'0 349'0 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 13915 13915 13915 13915 - 5 13920 07:52P Nov 26 14390 30 14360 07:52P Jan 27 14755 30 14725 07:37P Mar 27 15040 14995 07:52P May 27 13900 15100 07:37P Jul 27 15165 15165 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/11 05:54
	DTN Midday Grain Comments 08/11 11:02
	DTN Closing Grain Comments 08/11 13:55
	DTN National HRS Index 08/10
	Portland Grain Review 08/11
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 11
	USDA Daily Market Rates 08/11