Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
580'0
583'4
571'6
571'6
-1'0
572'6
11:19A
May 26
588'2
595'2
572'4
572'4
-8'0
580'4
11:19A
Jul 26
601'4
607'6
586'0
586'0
-7'4
593'4
11:19A
Sep 26
615'0
622'0
601'0
601'0
-7'0
608'0
11:19A
Dec 26
635'0
642'4
621'6
621'6
-7'2
629'0
11:19A
Mar 27
650'0
656'2
637'2
637'2
-7'6
645'0
11:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
594'6
596'0
576'4
577'2
-14'0
591'2
11:19A
May 26
600'4
603'6
575'6
576'4
-15'0
591'4
11:19A
Jul 26
606'4
610'4
584'0
584'2
-14'4
598'6
11:19A
Sep 26
618'0
620'4
595'6
595'6
-14'0
609'6
11:20A
Dec 26
634'0
637'4
613'4
613'6
-13'0
626'6
11:19A
Mar 27
646'0
650'4
628'2
628'4
-12'2
640'6
11:19A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
439'4
441'0
431'6
433'0
-5'6
438'6
11:19A
May 26
451'0
452'4
443'4
444'2
-4'2
448'4
11:19A
Jul 26
458'0
460'0
452'0
452'6
-3'2
456'0
11:19A
Sep 26
457'4
458'4
453'0
453'6
-2'0
455'6
11:19A
Dec 26
469'4
472'0
467'2
468'0
-1'4
469'4
11:19A
Mar 27
480'4
483'0
479'2
480'0
-0'6
480'6
11:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1165'0
1169'6
1146'4
1147'4
-9'6
1157'2
11:19A
May 26
1178'4
1185'0
1157'4
1162'0
-8'6
1170'6
11:19A
Jul 26
1190'4
1198'2
1170'4
1175'0
-7'6
1182'6
11:19A
Aug 26
1178'0
1182'6
1159'6
1164'6
-6'2
1171'0
11:19A
Sep 26
1140'0
1140'2
1125'4
1129'6
-2'4
1132'2
11:19A
Nov 26
1132'0
1136'0
1123'2
1127'0
-1'2
1128'2
11:19A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
63.11
63.11
62.11
62.11
0.82
61.29
11:19A
May 26
63.60
64.28
62.65
62.70
0.85
61.85
11:19A
Jul 26
63.60
64.08
62.10
62.77
0.88
61.89
11:19A
Aug 26
62.87
63.40
62.13
62.22
0.85
61.37
11:19A
Sep 26
62.47
62.54
61.51
61.58
0.83
60.75
11:19A
Oct 26
61.73
61.79
60.79
60.86
0.80
60.06
11:19A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3144
3144
3079
3093
- 62
3155
11:19A
May 26
3205
3206
3119
3131
- 74
3205
11:19A
Jul 26
3228
3229
3149
3163
- 65
3228
11:19A
Aug 26
3211
3214
3149
3162
- 56
3218
11:19A
Sep 26
3190
3190
3138
3150
- 45
3195
11:19A
Oct 26
3148
3148
3119
3129
- 36
3165
11:19A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
319'0
319'0
319'0
319'0
3'6
315'2
09:56A
May 26
322'2
322'2
315'2
315'4
-4'2
319'6
11:19A
Jul 26
327'2
327'2
323'6
323'6
-2'2
326'0
11:19A
Sep 26
335'2
335'2
335'2
335'2
-0'4
335'6
11:19A
Dec 26
348'0
0'0
344'2
11:19A
Mar 27
347'6
0'0
347'6
02/27
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
10360
10400
10360
10400
5
10395
11:19A
May 26
10750
11055
10575
10990
245
10745
11:19A
Jul 26
11055
11360
10940
11310
230
11080
11:19A
Sep 26
11360
11600
11350
11600
245
11355
11:19A
Nov 26
11610
11610
11610
11610
11610
11:19A
Jan 27
11590
11965
11:19A
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
May 26
Jul 26
Nov 26
Jan 27
Mar 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 03/02 05:47
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 02/27 13:49
DTN National HRS Index 02/27
Portland Grain Review 02/24
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
USDA Daily Market Rates 03/02
Copyright DTN. All rights reserved.
Disclaimer
.