Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 635'6 635'6 630'6 632'2 -2'4 634'6 09:44P Chart for @KW6N Options for @KW6N
Sep 26 647'4 647'4 642'2 644'0 -2'2 646'2 09:44P Chart for @KW6U Options for @KW6U
Dec 26 662'2 662'2 658'2 660'2 -2'0 662'2 09:44P Chart for @KW6Z Options for @KW6Z
Mar 27 674'2 675'0 673'0 674'4 -1'6 676'2 09:44P Chart for @KW7H Options for @KW7H
May 27 684'2 684'6 683'4 684'2 -1'4 685'6 09:44P Chart for @KW7K Options for @KW7K
Jul 27 689'4 689'4 689'4 689'4 -1'6 691'2 09:44P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 603'0 598'4 599'6 -3'2 603'0 09:44P Chart for @W6N Options for @W6N
Sep 26 616'4 616'4 612'2 613'2 -3'0 616'2 09:44P Chart for @W6U Options for @W6U
Dec 26 634'2 635'0 631'6 632'6 -2'4 635'2 09:44P Chart for @W6Z Options for @W6Z
Mar 27 650'2 651'2 649'0 650'2 -2'2 652'4 09:44P Chart for @W7H Options for @W7H
May 27 662'0 662'0 660'2 660'2 -3'0 663'2 09:44P Chart for @W7K Options for @W7K
Jul 27 670'4 670'4 667'6 669'2 -1'2 670'4 09:44P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 441'4 439'4 439'4 -1'0 440'4 09:43P Chart for @C6N Options for @C6N
Sep 26 448'0 448'6 447'2 447'4 -0'4 448'0 09:44P Chart for @C6U Options for @C6U
Dec 26 467'0 467'2 465'6 466'0 -0'4 466'4 09:43P Chart for @C6Z Options for @C6Z
Mar 27 481'2 481'6 480'4 480'4 -0'6 481'2 09:44P Chart for @C7H Options for @C7H
May 27 489'6 490'2 489'0 489'0 -0'6 489'6 09:44P Chart for @C7K Options for @C7K
Jul 27 495'0 495'0 494'2 494'2 -0'6 495'0 09:44P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1168'0 1161'4 1167'2 2'0 1165'2 09:43P Chart for @S6N Options for @S6N
Aug 26 1171'0 1172'0 1165'6 1171'2 2'2 1169'0 09:44P Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1168'2 1161'4 1167'0 1'6 1165'2 09:44P Chart for @S6U Options for @S6U
Nov 26 1180'0 1180'6 1173'4 1179'6 2'0 1177'6 09:43P Chart for @S6X Options for @S6X
Jan 27 1192'6 1195'0 1188'6 1194'0 2'2 1191'6 09:44P Chart for @S7F Options for @S7F
Mar 27 1195'6 1198'6 1192'0 1197'6 2'2 1195'4 09:44P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 78.55 79.06 78.41 79.03 0.62 78.41 09:44P Chart for @BO6N Options for @BO6N
Aug 26 77.01 77.48 76.83 77.43 0.60 76.83 09:44P Chart for @BO6Q Options for @BO6Q
Sep 26 75.58 76.13 75.49 76.07 0.58 75.49 09:44P Chart for @BO6U Options for @BO6U
Oct 26 74.20 74.82 74.20 74.77 0.59 74.18 09:44P Chart for @BO6V Options for @BO6V
Dec 26 73.42 73.96 73.31 73.89 0.60 73.29 09:44P Chart for @BO6Z Options for @BO6Z
Jan 27 72.78 73.37 72.75 73.32 0.59 72.73 09:44P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3264 3274 3248 3249 - 13 3262 09:44P Chart for @SM6N Options for @SM6N
Aug 26 3226 3226 3200 3201 - 14 3215 09:44P Chart for @SM6Q Options for @SM6Q
Sep 26 3184 3184 3170 3170 - 14 3184 09:44P Chart for @SM6U Options for @SM6U
Oct 26 3161 3161 3146 3147 - 13 3160 09:44P Chart for @SM6V Options for @SM6V
Dec 26 3202 3208 3186 3187 - 13 3200 09:44P Chart for @SM6Z Options for @SM6Z
Jan 27 3204 3208 3201 3202 - 13 3215 09:44P Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 336'2 336'4 334'4 334'4 -0'4 335'0 08:35P Chart for @O6N Options for @O6N
Sep 26 348'2 -1'0 349'2 08:35P Chart for @O6U Options for @O6U
Dec 26 346'0 -2'0 348'0 08:35P Chart for @O6Z Options for @O6Z
Mar 27 351'4 0'0 351'4 07:42P Chart for @O7H Options for @O7H
May 27 357'4 0'0 357'4 01:20P Chart for @O7K Options for @O7K
Jul 27 348'6 0'0 348'6 01:20P Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12675 12695 12675 12695 35 12660 08:59P Chart for @RR6N Options for @RR6N
Sep 26 13010 13030 09:00P Chart for @RR6U Options for @RR6U
Nov 26 13100 13345 09:00P Chart for @RR6X Options for @RR6X
Jan 27 13495 13655 09:00P Chart for @RR7F Options for @RR7F
Mar 27 14150 13875 09:00P Chart for @RR7H Options for @RR7H
May 27 12200 13940 09:00P Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/02 11:28
DTN Closing Grain Comments 06/02 13:47
DTN National HRS Index 06/02
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Tue, June 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 2
USDA Daily Market Rates 06/02



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN