Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 762'6 762'6 738'6 744'4 -16'2 745'6s 05:40P Mar 27 773'2 773'2 751'6 756'6 -16'2 757'6s 05:06P May 27 774'4 776'6 757'2 761'2 -16'0 762'2s 05:09P Jul 27 771'0 773'2 755'2 758'0 -15'6 758'6s 05:09P Sep 27 775'6 775'6 759'6 762'0 -14'2 763'0s 05:19P Dec 27 785'0 785'0 770'2 772'4 -13'0 772'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 683'0 687'4 -14'4 688'6s 05:30P Mar 27 718'2 718'2 698'2 701'6 -14'6 703'4s 05:56P May 27 723'4 725'0 706'0 709'0 -14'2 710'6s 02:47P Jul 27 725'4 725'4 707'2 710'2 -13'4 712'0s 01:20P Sep 27 730'6 730'6 713'2 717'2 -12'6 718'0s 04:55P Dec 27 743'4 743'4 724'2 726'6 -12'2 728'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 517'2 522'2 -5'2 523'0s 05:54P Mar 27 542'4 542'4 531'2 535'6 -5'4 536'4s 05:16P May 27 549'0 549'0 538'4 542'6 -5'2 543'4s 04:45P Jul 27 551'6 552'0 541'6 546'0 -4'6 546'6s 02:45P Sep 27 523'0 523'6 515'4 519'6 -3'0 520'6s 04:45P Dec 27 529'2 529'2 520'0 524'2 -3'0 525'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1279'2 1287'6 -30'6 1288'2s 05:46P Jan 27 1332'4 1335'4 1293'6 1302'2 -29'4 1303'0s 05:48P Mar 27 1338'2 1342'2 1303'0 1311'4 -27'4 1312'0s 03:42P May 27 1346'0 1349'2 1310'6 1319'0 -26'4 1319'6s 02:30P Jul 27 1350'4 1353'6 1316'2 1324'0 -25'6 1325'0s 05:19P Aug 27 1331'4 1335'4 1301'0 1308'2 -24'0 1309'0s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.46 67.60 66.06 67.08 -0.15 67.11s 04:45P Dec 26 68.00 68.18 66.61 67.63 -0.18 67.66s 04:50P Jan 27 68.02 68.37 66.86 67.78 -0.21 67.84s 04:45P Mar 27 68.34 68.60 67.15 67.96 -0.23 68.03s 03:45P May 27 68.53 68.74 67.36 68.13 -0.21 68.22s 01:30P Jul 27 68.50 68.68 67.38 68.17 -0.16 68.25s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3739 3739 3611 3614 -122 3617s 05:42P Dec 26 3710 3710 3581 3590 -116 3594s 05:46P Jan 27 3697 3697 3584 3595 - 99 3599s 05:41P Mar 27 3688 3688 3583 3592 - 87 3596s 05:10P May 27 3679 3679 3587 3594 - 81 3598s 01:30P Jul 27 3689 3690 3602 3609 - 78 3612s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 418'0 423'0 410'6 421'0 0'6 421'0s 01:30P Mar 27 429'0 1'2 430'6s 04:45P May 27 423'0 1'2 434'6s 01:20P Jul 27 431'4 1'2 431'4s 01:20P Sep 27 345'0 1'2 425'6s 01:20P Dec 27 355'0 1'2 436'0s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 16590 16590 16250 16455 - 105 16480s 05:22P Jan 27 17000 17000 16710 16930 - 95 16910s 05:17P Mar 27 17115 17115 17110 17115 - 65 17175s 01:20P May 27 16760 - 35 17345s 01:30P Jul 27 17625 - 55 17400s 01:20P Sep 27 15655 - 195 15430s 01:30P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/28 13:56
	DTN National HRS Index 09/25
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 28
	USDA Daily Market Rates 09/28