Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 637'2 619'6 619'6 -13'6 633'4 12:55P Sep 26 640'4 643'4 626'4 626'4 -13'4 640'0 12:55P Dec 26 655'4 657'0 641'0 641'0 -13'2 654'2 12:55P Mar 27 665'6 668'0 653'4 653'4 -13'0 666'4 12:55P May 27 672'2 676'0 661'6 661'6 -12'6 674'4 12:55P Jul 27 679'4 679'4 665'0 665'0 -13'2 678'2 12:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 588'2 588'2 -9'2 597'4 12:55P Sep 26 607'6 611'4 598'4 598'6 -8'6 607'4 12:55P Dec 26 623'6 627'6 615'4 615'4 -8'4 624'0 12:55P Mar 27 637'6 641'4 630'2 630'2 -7'6 638'0 12:55P May 27 646'2 649'6 639'4 639'4 -7'0 646'4 12:55P Jul 27 651'6 655'0 645'4 646'0 -5'6 651'6 12:55P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 410'0 -1'4 411'4 12:55P Sep 26 419'6 422'6 415'2 418'0 -1'6 419'6 12:55P Dec 26 439'4 442'4 435'0 437'4 -2'0 439'4 12:55P Mar 27 454'4 457'0 450'0 452'2 -1'6 454'0 12:55P May 27 463'6 465'6 459'0 461'2 -1'6 463'0 12:55P Jul 27 469'6 472'2 465'4 467'4 -2'0 469'4 12:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1116'6 1'0 1115'6 12:55P Aug 26 1122'6 1130'4 1120'6 1123'4 1'0 1122'4 12:55P Sep 26 1126'2 1133'6 1124'4 1127'0 1'0 1126'0 12:55P Nov 26 1141'6 1149'4 1139'4 1141'6 0'2 1141'4 12:55P Jan 27 1155'6 1163'6 1154'0 1155'6 0'0 1155'6 12:55P Mar 27 1163'4 1170'6 1161'0 1162'0 -1'0 1163'0 12:55P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.15 71.50 70.10 70.65 -0.50 71.15 12:55P Aug 26 69.56 69.94 68.87 69.15 -0.41 69.56 12:55P Sep 26 68.44 68.84 67.84 68.13 -0.33 68.46 12:55P Oct 26 67.53 67.87 66.89 67.16 -0.33 67.49 12:55P Dec 26 66.99 67.30 66.28 66.56 -0.34 66.90 12:55P Jan 27 66.75 66.97 66.00 66.28 -0.33 66.61 12:55P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 2998 3050 2998 3025 27 2998 12:55P Aug 26 2999 3049 2999 3017 18 2999 12:55P Sep 26 3000 3044 2993 2998 - 1 2999 12:55P Oct 26 2998 3034 2984 2986 - 12 2998 12:55P Dec 26 3032 3066 3016 3017 - 17 3034 12:55P Jan 27 3061 3083 3033 3033 - 22 3055 12:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 303'6 309'2 301'4 303'2 -0'4 303'6 12:55P Sep 26 322'4 327'6 322'2 323'6 1'0 322'6 12:55P Dec 26 332'2 339'0 332'2 336'6 3'4 333'2 12:55P Mar 27 339'4 0'0 339'4 12:51P May 27 345'4 0'0 345'4 12:40P Jul 27 336'6 0'0 336'6 06/22 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12445 12920 12370 12910 435 12475 12:55P Sep 26 12825 13295 12760 13280 420 12860 12:55P Nov 26 13160 13590 13160 13575 380 13195 12:55P Jan 27 13885 13920 13885 13915 410 13505 12:55P Mar 27 14000 14070 14000 14070 325 13745 12:54P May 27 13900 13810 11:17A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/22 13:49
	DTN National HRS Index 06/22
	Portland Grain Review 06/23
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 22
	USDA Daily Market Rates 06/23