Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 679'0 682'4 677'0 679'4 3'2 676'2 09:41P Chart for @KW6N Options for @KW6N
Sep 26 691'2 694'0 689'0 691'4 3'4 688'0 09:41P Chart for @KW6U Options for @KW6U
Dec 26 708'0 710'4 705'0 707'6 3'4 704'2 09:41P Chart for @KW6Z Options for @KW6Z
Mar 27 719'0 722'2 717'6 720'4 3'4 717'0 09:41P Chart for @KW7H Options for @KW7H
May 27 725'4 728'4 724'2 726'0 2'4 723'4 09:41P Chart for @KW7K Options for @KW7K
Jul 27 728'6 730'2 726'0 727'0 1'2 725'6 09:41P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 634'2 635'6 0'2 635'4 09:41P Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 647'4 649'0 0'6 648'2 09:41P Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 668'0 669'4 1'0 668'4 09:41P Chart for @W6Z Options for @W6Z
Mar 27 688'2 689'2 685'0 686'4 1'0 685'4 09:41P Chart for @W7H Options for @W7H
May 27 696'6 696'6 694'2 695'4 1'0 694'4 09:41P Chart for @W7K Options for @W7K
Jul 27 699'6 701'0 697'4 697'4 -0'6 698'2 09:41P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 457'4 457'4 0'0 457'4 09:41P Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 464'4 464'4 0'2 464'2 09:41P Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 482'2 482'2 0'2 482'0 09:41P Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 496'6 496'6 0'2 496'4 09:41P Chart for @C7H Options for @C7H
May 27 504'2 505'6 504'2 504'2 0'2 504'0 09:41P Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 507'6 508'0 0'2 507'6 09:41P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'0 1184'2 1188'0 2'0 1186'0 09:42P Chart for @S6N Options for @S6N
Aug 26 1184'6 1187'2 1183'6 1186'6 1'6 1185'0 09:41P Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1173'2 1170'4 1173'2 2'0 1171'2 09:41P Chart for @S6U Options for @S6U
Nov 26 1179'6 1182'6 1179'0 1182'6 2'4 1180'2 09:41P Chart for @S6X Options for @S6X
Jan 27 1192'6 1195'6 1192'6 1195'6 2'2 1193'4 09:41P Chart for @S7F Options for @S7F
Mar 27 1192'0 1195'4 1192'0 1195'4 2'4 1193'0 09:41P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.50 74.57 74.12 74.33 -0.03 74.36 09:41P Chart for @BO6N Options for @BO6N
Aug 26 72.92 73.00 72.69 72.86 -0.02 72.88 09:41P Chart for @BO6Q Options for @BO6Q
Sep 26 71.64 71.75 71.43 71.55 -0.07 71.62 09:41P Chart for @BO6U Options for @BO6U
Oct 26 70.49 70.55 70.32 70.46 -0.03 70.49 09:41P Chart for @BO6V Options for @BO6V
Dec 26 69.79 69.84 69.54 69.66 -0.09 69.75 09:41P Chart for @BO6Z Options for @BO6Z
Jan 27 69.27 69.27 69.05 69.13 -0.10 69.23 09:41P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3288 3310 3287 3290 4 3286 09:41P Chart for @SM6N Options for @SM6N
Aug 26 3219 3223 3214 3215 3 3212 09:41P Chart for @SM6Q Options for @SM6Q
Sep 26 3179 3186 3178 3180 3 3177 09:41P Chart for @SM6U Options for @SM6U
Oct 26 3159 3161 3153 3156 2 3154 09:41P Chart for @SM6V Options for @SM6V
Dec 26 3198 3210 3193 3196 2 3194 09:41P Chart for @SM6Z Options for @SM6Z
Jan 27 3215 3215 3208 3210 1 3209 09:41P Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 366'0 367'2 364'6 367'2 -1'0 368'2 09:37P Chart for @O6N Options for @O6N
Sep 26 374'2 374'2 373'6 373'6 -3'6 377'4 09:37P Chart for @O6U Options for @O6U
Dec 26 369'6 372'0 369'6 372'0 -1'4 373'4 09:37P Chart for @O6Z Options for @O6Z
Mar 27 377'0 0'0 377'0 08:02P Chart for @O7H Options for @O7H
May 27 383'0 0'0 383'0 01:20P Chart for @O7K Options for @O7K
Jul 27 374'2 0'0 374'2 01:20P Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12995 12995 12930 12975 - 25 13000 09:05P Chart for @RR6N Options for @RR6N
Sep 26 13305 13305 13305 13305 - 70 13375 09:00P Chart for @RR6U Options for @RR6U
Nov 26 13720 13690 09:00P Chart for @RR6X Options for @RR6X
Jan 27 13980 13995 09:00P Chart for @RR7F Options for @RR7F
Mar 27 14250 14190 09:00P Chart for @RR7H Options for @RR7H
May 27 12200 14255 09:00P Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/26 13:48
DTN National HRS Index 05/26
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
USDA Daily Market Rates 05/26



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN