Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 750'4 753'6 748'0 752'0 1'4 750'4 09:52P Chart for @KW6U Options for @KW6U
Dec 26 767'2 770'6 764'0 768'2 1'0 767'2 09:52P Chart for @KW6Z Options for @KW6Z
Mar 27 781'2 784'4 778'0 781'6 1'0 780'6 09:52P Chart for @KW7H Options for @KW7H
May 27 787'2 788'6 783'2 786'2 -0'2 786'4 09:51P Chart for @KW7K Options for @KW7K
Jul 27 782'4 784'0 780'2 782'4 -0'4 783'0 09:52P Chart for @KW7N Options for @KW7N
Sep 27 786'0 786'0 784'4 784'4 -1'4 786'0 09:52P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 685'6 681'0 684'4 2'6 681'6 09:52P Chart for @W6U Options for @W6U
Dec 26 702'0 703'4 698'4 702'0 2'4 699'4 09:52P Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 716'4 719'6 2'2 717'4 09:52P Chart for @W7H Options for @W7H
May 27 727'4 729'0 724'6 727'2 1'4 725'6 09:52P Chart for @W7K Options for @W7K
Jul 27 723'6 726'4 722'2 725'0 1'4 723'4 09:51P Chart for @W7N Options for @W7N
Sep 27 730'4 731'0 728'0 730'2 1'0 729'2 09:51P Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 494'6 491'0 493'6 2'2 491'4 09:52P Chart for @C6U Options for @C6U
Dec 26 515'6 518'4 515'0 517'4 2'0 515'4 09:52P Chart for @C6Z Options for @C6Z
Mar 27 530'0 532'6 529'6 532'0 1'6 530'2 09:52P Chart for @C7H Options for @C7H
May 27 536'6 539'0 536'2 538'4 1'6 536'6 09:52P Chart for @C7K Options for @C7K
Jul 27 537'4 539'4 537'0 539'0 1'4 537'4 09:52P Chart for @C7N Options for @C7N
Sep 27 511'0 512'0 511'0 512'0 0'6 511'2 09:52P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1215'0 1215'0 -1'0 1216'0 09:52P Chart for @S6U Options for @S6U
Nov 26 1223'0 1228'4 1222'0 1222'2 -2'0 1224'2 09:52P Chart for @S6X Options for @S6X
Jan 27 1237'4 1242'0 1236'0 1236'4 -1'6 1238'2 09:52P Chart for @S7F Options for @S7F
Mar 27 1244'0 1248'0 1242'2 1242'4 -2'0 1244'4 09:52P Chart for @S7H Options for @S7H
May 27 1250'4 1253'6 1248'6 1249'0 -2'0 1251'0 09:52P Chart for @S7K Options for @S7K
Jul 27 1254'2 1257'2 1253'0 1253'2 -1'4 1254'6 09:52P Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 67.13 67.13 66.42 66.43 -0.70 67.13 09:51P Chart for @BO6U Options for @BO6U
Oct 26 67.27 67.27 66.56 66.57 -0.69 67.26 09:51P Chart for @BO6V Options for @BO6V
Dec 26 67.32 67.32 66.63 66.65 -0.66 67.31 09:51P Chart for @BO6Z Options for @BO6Z
Jan 27 67.36 67.38 66.72 66.72 -0.64 67.36 09:51P Chart for @BO7F Options for @BO7F
Mar 27 67.41 67.42 66.80 66.80 -0.59 67.39 09:51P Chart for @BO7H Options for @BO7H
May 27 67.37 67.39 66.81 66.81 -0.53 67.34 09:51P Chart for @BO7K Options for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3200 3203 3190 3195 - 8 3203 09:52P Chart for @SM6U Options for @SM6U
Oct 26 3230 3232 3219 3224 - 8 3232 09:52P Chart for @SM6V Options for @SM6V
Dec 26 3280 3286 3273 3279 - 7 3286 09:52P Chart for @SM6Z Options for @SM6Z
Jan 27 3311 3312 3300 3305 - 8 3313 09:51P Chart for @SM7F Options for @SM7F
Mar 27 3336 3338 3326 3332 - 10 3342 09:51P Chart for @SM7H Options for @SM7H
May 27 3360 3361 3349 3358 - 9 3367 09:51P Chart for @SM7K Options for @SM7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 323'6 324'0 323'6 324'0 1'6 322'2 09:44P Chart for @O6U Options for @O6U
Dec 26 343'2 345'6 343'0 344'6 2'4 342'2 09:51P Chart for @O6Z Options for @O6Z
Mar 27 360'2 0'0 355'4 09:00P Chart for @O7H Options for @O7H
May 27 365'2 0'0 358'4 08:57P Chart for @O7K Options for @O7K
Jul 27 349'6 0'0 349'6 07:00P Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 344'0 01:20P Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14475 14625 14475 14625 75 14550 09:08P Chart for @RR6U Options for @RR6U
Nov 26 14940 15100 14930 15080 65 15015 09:08P Chart for @RR6X Options for @RR6X
Jan 27 15305 15305 15305 15305 - 120 15425 09:00P Chart for @RR7F Options for @RR7F
Mar 27 15800 15770 09:00P Chart for @RR7H Options for @RR7H
May 27 16290 16020 09:00P Chart for @RR7K Options for @RR7K
Jul 27 16825 16260 09:00P Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN National HRS Index 08/24
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, August 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 24
USDA Daily Market Rates 08/24



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN