Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'0 602'4 586'6 593'4 -12'2 595'2s 04:45P Jul 26 615'2 617'4 602'4 610'0 -11'0 612'0s 04:45P Sep 26 630'2 631'4 617'2 625'0 -10'6 626'4s 02:31P Dec 26 650'0 651'0 636'6 644'4 -10'2 646'2s 01:30P Mar 27 659'4 665'4 651'4 660'2 -9'4 661'4s 01:30P May 27 663'2 669'6 663'2 668'6 -9'0 668'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'0 580'0 -17'6 580'2s 05:22P Jul 26 599'0 600'0 587'4 591'0 -17'0 591'2s 06:05P Sep 26 612'6 612'6 601'0 603'6 -17'0 604'2s 02:31P Dec 26 635'0 635'0 619'4 623'0 -15'6 623'0s 01:20P Mar 27 639'4 642'6 634'4 637'4 -15'4 638'0s 01:30P May 27 645'2 649'4 642'4 646'0 -14'6 646'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 06:06P Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 05:25P Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 02:30P Dec 26 476'0 476'2 469'4 475'6 -2'0 476'0s 04:45P Mar 27 488'0 488'4 481'6 487'6 -2'0 488'0s 05:59P May 27 495'2 495'4 488'6 495'2 -2'0 495'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 05:56P Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 05:27P Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Sep 26 1141'0 1152'6 1134'4 1151'6 1'6 1152'4s 03:59P Nov 26 1141'0 1152'6 1135'0 1151'4 1'0 1152'0s 04:45P Jan 27 1154'0 1162'4 1145'0 1161'4 1'2 1162'0s 04:45P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.92 67.95 66.22 67.43 -2.30 67.42s 05:57P Jul 26 66.62 67.65 65.90 67.26 -2.13 67.27s 06:01P Aug 26 65.75 66.58 64.75 66.24 -2.03 66.22s 01:30P Sep 26 65.00 65.51 63.82 65.18 -2.00 65.17s 01:30P Oct 26 63.99 64.44 62.79 64.07 -1.99 64.08s 04:45P Dec 26 63.29 63.86 62.22 63.37 -1.97 63.40s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3125 3152 3117 3137 23 3141s 06:08P Jul 26 3115 3142 3112 3135 29 3140s 04:45P Aug 26 3100 3124 3096 3119 30 3124s 01:30P Sep 26 3069 3097 3068 3091 29 3096s 01:30P Oct 26 3042 3070 3040 3061 32 3070s 04:45P Dec 26 3077 3105 3073 3096 34 3105s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 339'4 339'4 331'4 332'0 -8'6 332'4s 04:57P Jul 26 343'4 344'6 337'0 338'2 -7'0 338'2s 01:30P Sep 26 352'0 352'0 342'0 342'0 -6'2 342'6s 02:30P Dec 26 346'6 351'2 346'6 351'2 -5'6 344'0s 01:30P Mar 27 347'4 -5'6 347'4s 01:20P May 27 353'4 -5'6 353'4s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11105 11150 11020 11045 - 90 11055s 01:30P Jul 26 11480 11500 11375 11395 - 90 11405s 06:09P Sep 26 11800 11865 11745 11745 - 90 11745s 05:03P Nov 26 12165 - 85 12040s 01:20P Jan 27 12385 12385 12385 12385 - 85 12300s 01:20P Mar 27 12600 - 90 12520s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/08 13:52
	DTN National HRS Index 04/07
	Portland Grain Review 04/07
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
	USDA Daily Market Rates 04/08