Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
652'4
657'2
639'6
642'6
-8'4
644'0
s
01:30P
Sep 26
660'4
664'4
647'0
650'0
-8'4
651'2
s
03:02P
Dec 26
675'2
678'4
661'2
664'2
-8'0
665'6
s
01:30P
Mar 27
685'0
689'6
673'6
676'6
-7'0
678'0
s
01:24P
May 27
692'0
695'2
681'6
684'6
-5'6
686'0
s
01:20P
Jul 27
693'2
698'0
685'0
689'2
-4'4
689'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'2
618'2
601'2
605'0
-7'0
605'6
s
03:32P
Sep 26
622'0
626'4
609'6
613'2
-7'2
614'0
s
01:30P
Dec 26
637'2
642'0
627'0
628'6
-6'4
630'2
s
02:30P
Mar 27
649'6
654'2
641'6
643'2
-4'6
644'2
s
01:30P
May 27
657'2
661'2
650'6
652'0
-3'6
652'6
s
01:20P
Jul 27
660'0
665'4
656'4
657'6
-3'0
658'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
422'0
415'0
417'4
-3'4
417'4
s
03:56P
Sep 26
428'6
430'4
423'0
425'2
-4'2
425'2
s
03:17P
Dec 26
447'6
449'4
441'6
444'2
-4'6
444'0
s
03:55P
Mar 27
462'0
463'4
455'6
458'2
-5'2
457'6
s
01:30P
May 27
471'4
472'4
464'6
466'4
-5'4
466'4
s
01:20P
Jul 27
477'4
478'4
471'2
473'0
-5'2
473'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1134'6
1118'4
1122'0
-9'2
1122'6
s
03:51P
Aug 26
1136'0
1139'2
1123'6
1127'6
-8'4
1128'2
s
01:30P
Sep 26
1133'0
1139'4
1124'2
1128'0
-8'0
1128'4
s
01:30P
Nov 26
1149'2
1152'6
1138'0
1142'0
-6'4
1142'6
s
02:30P
Jan 27
1161'2
1166'2
1152'0
1155'2
-6'4
1156'4
s
01:30P
Mar 27
1169'0
1172'4
1159'2
1162'2
-6'4
1163'2
s
02:30P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
71.58
71.60
68.00
69.70
-1.85
69.69
s
03:51P
Aug 26
70.13
70.15
66.80
68.55
-1.70
68.43
s
03:11P
Sep 26
68.51
68.92
65.90
67.52
-1.50
67.38
s
03:44P
Oct 26
67.60
67.79
65.10
66.55
-1.42
66.40
s
01:30P
Dec 26
67.13
67.17
64.62
65.94
-1.37
65.80
s
01:30P
Jan 27
66.70
66.84
64.37
65.66
-1.34
65.51
s
03:08P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3063
3068
2992
3008
- 35
3013
s
03:55P
Aug 26
3065
3066
2998
3009
- 37
3013
s
03:07P
Sep 26
3051
3056
2998
3006
- 33
3008
s
03:10P
Oct 26
3055
3055
2994
3000
- 29
3000
s
03:03P
Dec 26
3060
3077
3029
3033
- 28
3033
s
01:30P
Jan 27
3088
3088
3048
3054
- 28
3054
s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
308'0
316'6
306'4
314'0
6'6
313'2
s
01:30P
Sep 26
325'2
335'4
325'2
329'6
4'0
329'4
s
01:30P
Dec 26
336'0
342'4
335'0
338'6
4'0
338'6
s
03:21P
Mar 27
350'0
4'0
350'0
s
01:30P
May 27
356'0
4'0
356'0
s
01:20P
Jul 27
347'2
4'0
347'2
s
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
11905
12375
11905
12210
275
12205
s
01:30P
Sep 26
12305
12755
12265
12605
275
12565
s
01:30P
Nov 26
12970
12995
12925
12925
265
12900
s
01:20P
Jan 27
12880
265
13210
s
01:20P
Mar 27
13360
265
13445
s
01:30P
May 27
13900
265
13510
s
01:30P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/18 10:47
DTN Closing Grain Comments 06/18 13:48
DTN National HRS Index 06/17
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Thu, June 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 18
USDA Daily Market Rates 06/18
Copyright DTN. All rights reserved.
Disclaimer
.