Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 01:20P Sep 26 682'0 691'0 665'2 667'4 -10'0 666'2s 05:51P Dec 26 694'0 704'6 680'0 682'4 -9'0 681'2s 04:56P Mar 27 706'6 715'4 692'2 694'4 -8'2 693'4s 02:30P May 27 716'6 720'4 699'6 700'4 -7'6 700'6s 01:20P Jul 27 712'2 722'2 701'6 703'2 -7'0 703'2s 05:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'4 630'0 630'6 -5'0 627'0s 01:20P Sep 26 646'4 653'0 633'4 635'2 -5'0 635'2s 06:23P Dec 26 662'4 666'6 649'0 650'6 -4'0 650'4s 05:48P Mar 27 672'0 678'0 661'6 663'2 -3'0 663'2s 04:55P May 27 682'0 683'6 668'6 669'6 -2'6 670'0s 01:30P Jul 27 680'2 685'6 671'6 672'2 -2'6 672'4s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 447'6 437'6 440'6 -0'2 437'6s 02:31P Sep 26 445'0 447'4 440'2 440'6 1'4 441'0s 06:31P Dec 26 467'0 469'4 462'2 463'0 2'2 463'2s 06:23P Mar 27 481'0 484'0 477'4 478'2 2'6 478'4s 04:47P May 27 487'4 491'4 485'4 486'2 2'4 486'2s 04:45P Jul 27 494'0 496'0 490'2 490'2 2'4 491'0s 06:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1204'2 1208'0 1201'4 1207'0 5'4 1202'0s 01:20P Aug 26 1200'4 1208'6 1193'2 1196'4 5'0 1196'6s 05:22P Sep 26 1189'6 1197'4 1182'4 1184'2 4'0 1185'2s 04:45P Nov 26 1200'0 1207'2 1191'2 1193'4 4'0 1194'6s 06:25P Jan 27 1212'0 1220'6 1205'0 1207'0 4'0 1208'6s 04:56P Mar 27 1215'0 1222'4 1207'6 1209'6 4'2 1211'6s 04:46P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.89 73.89 73.89 73.89 2.18 73.04s 01:20P Aug 26 71.09 73.17 70.83 72.70 2.36 72.82s 04:45P Sep 26 70.53 72.51 70.32 72.04 2.23 72.15s 06:24P Oct 26 69.94 71.88 69.73 71.44 2.19 71.52s 04:45P Dec 26 69.65 71.51 69.33 71.09 2.18 71.16s 06:29P Jan 27 69.55 71.28 69.19 70.83 2.11 70.95s 04:55P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3261 3434 3200 3400 - 63 3168s 02:33P Aug 26 3220 3237 3170 3177 - 32 3172s 05:44P Sep 26 3215 3215 3138 3143 - 32 3140s 05:03P Oct 26 3181 3190 3114 3119 - 36 3116s 05:45P Dec 26 3207 3223 3148 3156 - 37 3150s 06:04P Jan 27 3223 3238 3167 3173 - 37 3169s 05:34P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 -0'2 301'0s 01:20P Sep 26 358'2 360'0 352'6 355'6 -0'4 355'6s 03:42P Dec 26 366'6 369'6 359'0 360'2 -3'4 362'2s 02:30P Mar 27 334'4 -3'4 371'2s 01:30P May 27 377'2 -3'4 377'2s 01:20P Jul 27 368'4 -3'4 368'4s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 13430 - 175 13170s 01:20P Sep 26 13895 14105 13560 13700 - 175 13660s 06:13P Nov 26 14185 14440 13975 14115 - 170 14020s 01:30P Jan 27 14680 14680 14680 14680 - 170 14360s 01:20P Mar 27 14955 14955 14955 14955 - 170 14605s 01:20P May 27 13900 - 170 14710s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/13 05:58
	DTN Midday Grain Comments 07/13 10:53
	DTN Closing Grain Comments 07/13 13:52
	DTN National HRS Index 07/10
	Portland Grain Review 07/09
	DTN Weather Trend Indicators 07/13 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 13
	USDA Daily Market Rates 07/13