Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 750'2 757'6 -4'4 762'2 11:15A Dec 26 777'0 780'2 765'0 773'0 -3'4 776'4 11:15A Mar 27 789'6 793'4 778'4 786'4 -3'4 790'0 11:14A May 27 792'0 797'4 784'4 790'6 -3'6 794'4 11:14A Jul 27 788'0 791'4 779'6 786'4 -2'6 789'2 11:14A Sep 27 791'0 792'4 783'4 788'4 -3'2 791'6 11:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 680'4 -2'2 682'6 11:15A Dec 26 699'0 705'0 692'2 698'0 -2'0 700'0 11:15A Mar 27 716'0 722'0 709'6 715'2 -2'0 717'2 11:15A May 27 724'6 729'4 717'6 723'2 -1'4 724'6 11:14A Jul 27 719'6 727'0 716'4 721'0 -2'0 723'0 11:15A Sep 27 727'4 732'0 722'6 726'6 -2'2 729'0 11:14A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 483'2 474'4 482'6 4'0 478'6 11:15A Dec 26 502'0 508'0 499'0 507'6 4'2 503'4 11:15A Mar 27 515'4 522'6 514'0 522'4 4'2 518'2 11:15A May 27 522'6 529'4 520'4 529'0 4'2 524'6 11:15A Jul 27 524'6 531'2 522'4 531'0 4'4 526'4 11:15A Sep 27 502'6 507'4 501'2 506'6 2'2 504'4 11:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1223'0 1209'6 1221'6 1'0 1220'6 11:15A Nov 26 1235'4 1237'6 1224'4 1236'4 0'0 1236'4 11:15A Jan 27 1250'2 1252'2 1239'2 1251'2 -0'2 1251'4 11:15A Mar 27 1253'6 1257'4 1245'4 1256'4 -0'6 1257'2 11:15A May 27 1260'0 1262'2 1250'6 1260'6 -1'2 1262'0 11:15A Jul 27 1261'2 1264'6 1254'2 1263'4 -0'6 1264'2 11:15A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.63 71.48 69.33 69.33 -1.85 71.18 11:15A Oct 26 70.70 71.65 69.47 69.47 -1.86 71.33 11:15A Dec 26 70.74 71.69 69.58 69.68 -1.64 71.32 11:14A Jan 27 70.58 71.53 69.56 69.68 -1.48 71.16 11:14A Mar 27 70.40 71.29 69.47 69.58 -1.34 70.92 11:14A May 27 70.00 71.03 69.37 69.45 -1.23 70.68 11:14A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3151 3161 3123 3161 4 3157 11:15A Oct 26 3180 3191 3151 3191 5 3186 11:15A Dec 26 3235 3239 3201 3239 1 3238 11:14A Jan 27 3260 3264 3228 3264 3264 11:14A Mar 27 3285 3293 3256 3293 6 3287 11:14A May 27 3309 3317 3279 3317 8 3309 11:14A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'2 326'6 319'0 325'2 3'0 322'2 11:15A Dec 26 342'4 347'6 340'6 345'6 3'2 342'4 11:14A Mar 27 363'0 0'0 355'0 11:09A May 27 365'2 0'0 358'0 10:54A Jul 27 349'2 0'0 349'2 08:30A Sep 27 345'0 0'0 343'4 08/20 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14105 14335 14055 14315 175 14140 11:14A Nov 26 14515 14795 14510 14780 180 14600 11:14A Jan 27 15115 15115 15100 15100 120 14980 11:14A Mar 27 15490 15340 11:14A May 27 13900 15525 11:14A Jul 27 15725 15725 11:14A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/20 13:46
	DTN National HRS Index 08/20
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 20
	USDA Daily Market Rates 08/21