Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'6 628'0 620'6 626'4 3'6 627'0s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 635'0 642'4 628'4 638'4 3'4 638'4s 03:18P Chart for @KW6U Options for @KW6U
Dec 26 649'2 656'0 643'2 652'2 3'2 652'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 655'4 667'0 655'2 664'0 2'6 663'6s 01:20P Chart for @KW7H Options for @KW7H
May 27 662'6 674'6 662'6 671'6 2'4 671'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 665'6 676'2 665'6 674'0 2'0 674'2s 01:20P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 599'0 590'6 591'4 -1'4 590'4s 01:20P Chart for @W6N Options for @W6N
Sep 26 600'0 607'6 597'0 600'2 -0'2 599'6s 03:26P Chart for @W6U Options for @W6U
Dec 26 613'4 621'2 611'4 614'2 -0'4 614'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 625'0 633'0 623'2 626'4 -0'4 626'4s 01:30P Chart for @W7H Options for @W7H
May 27 632'2 639'6 630'6 634'2 -0'4 634'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 637'2 643'6 635'0 638'4 -0'2 638'4s 01:30P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 03:49P Chart for @C6U Options for @C6U
Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 458'0 461'0 455'2 455'2 -1'4 456'2s 01:20P Chart for @C7H Options for @C7H
May 27 467'4 470'0 464'0 464'4 -2'0 465'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 473'0 476'0 470'2 470'2 -2'0 471'0s 01:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 01:20P Chart for @S6N Options for @S6N
Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 02:45P Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1148'0 1158'0 1146'2 1146'6 -1'4 1147'6s 03:26P Chart for @S6X Options for @S6X
Jan 27 1162'4 1171'6 1161'2 1161'2 -1'4 1162'2s 02:59P Chart for @S7F Options for @S7F
Mar 27 1168'6 1177'6 1167'2 1167'2 -2'6 1168'2s 01:30P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 67.05 67.97 66.87 66.87 -0.07 66.95s 01:20P Chart for @BO6N Options for @BO6N
Aug 26 66.80 67.58 66.12 66.90 0.08 66.77s 03:58P Chart for @BO6Q Options for @BO6Q
Sep 26 66.32 67.21 65.84 66.45 0.03 66.34s 03:39P Chart for @BO6U Options for @BO6U
Oct 26 65.85 66.69 65.41 65.93 -0.01 65.81s 01:30P Chart for @BO6V Options for @BO6V
Dec 26 65.49 66.32 65.01 65.56 0.01 65.43s 01:30P Chart for @BO6Z Options for @BO6Z
Jan 27 65.00 66.10 64.82 65.42 0.10 65.33s 01:30P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3100 3070 3077 11 3077s 02:36P Chart for @SM6N Options for @SM6N
Aug 26 3066 3092 3051 3052 2 3055s 03:39P Chart for @SM6Q Options for @SM6Q
Sep 26 3046 3070 3028 3030 - 4 3031s 03:39P Chart for @SM6U Options for @SM6U
Oct 26 3023 3050 3011 3013 - 4 3014s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3047 3078 3042 3044 - 3 3044s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3065 3090 3059 3059 - 2 3060s 01:30P Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 269'4 14'2 285'6s 01:30P Chart for @O6N Options for @O6N
Sep 26 328'0 336'2 328'0 334'6 7'2 334'6s 03:34P Chart for @O6U Options for @O6U
Dec 26 336'4 346'4 336'0 343'6 7'2 343'6s 02:55P Chart for @O6Z Options for @O6Z
Mar 27 334'4 8'2 352'4s 01:20P Chart for @O7H Options for @O7H
May 27 358'4 8'2 358'4s 01:20P Chart for @O7K Options for @O7K
Jul 27 349'6 8'2 349'6s 01:20P Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12935 - 60 12805s 01:20P Chart for @RR6N Options for @RR6N
Sep 26 13350 13350 13175 13310 - 80 13265s 02:46P Chart for @RR6U Options for @RR6U
Nov 26 13695 13710 13560 13595 - 85 13620s 01:20P Chart for @RR6X Options for @RR6X
Jan 27 14050 14050 13910 13910 - 80 13960s 01:20P Chart for @RR7F Options for @RR7F
Mar 27 14700 - 75 14185s 01:20P Chart for @RR7H Options for @RR7H
May 27 13900 - 75 14290s 01:20P Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:55
DTN National HRS Index 07/01
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/02 06:20
FARM MARKET NEWS - CORN REPORT FOR Thu, July 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 2
USDA Daily Market Rates 07/02



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN