Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'2 710'4 699'2 700'0 -4'0 704'0 08:54A Mar 27 716'0 722'0 711'2 712'0 -3'6 715'6 08:54A May 27 721'2 726'4 716'4 717'0 -4'0 721'0 08:54A Jul 27 720'6 727'2 717'4 718'2 -3'4 721'6 08:54A Sep 27 724'0 733'4 724'0 724'4 -3'2 727'6 08:54A Dec 27 738'6 741'6 737'4 739'4 2'0 737'4 08:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 659'2 666'4 656'0 656'6 -3'6 660'4 08:54A Mar 27 675'0 681'0 670'6 671'4 -3'4 675'0 08:54A May 27 681'4 687'0 677'2 678'0 -3'4 681'4 08:54A Jul 27 682'2 688'2 679'0 679'6 -3'4 683'2 08:54A Sep 27 687'4 693'6 685'2 686'0 -3'2 689'2 08:54A Dec 27 702'6 704'4 696'4 697'2 -2'4 699'6 08:54A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 474'0 474'0 468'2 468'4 -5'6 474'2 08:54A Mar 27 486'4 486'6 481'6 482'0 -4'4 486'4 08:54A May 27 493'4 493'6 489'4 489'4 -4'0 493'4 08:54A Jul 27 499'4 499'6 495'6 495'6 -3'4 499'2 08:54A Sep 27 493'6 494'0 490'6 490'6 -3'2 494'0 08:54A Dec 27 505'4 507'2 503'4 503'4 -3'2 506'6 08:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1258'6 1265'0 1254'0 1254'0 -7'2 1261'2 08:54A Jan 27 1273'0 1280'0 1269'2 1269'2 -6'4 1275'6 08:54A Mar 27 1281'4 1288'2 1277'6 1277'6 -6'4 1284'2 08:54A May 27 1289'0 1296'0 1286'0 1286'0 -6'2 1292'2 08:54A Jul 27 1293'4 1301'4 1292'0 1292'4 -5'4 1298'0 08:54A Aug 27 1278'4 1285'0 1277'2 1277'2 -5'0 1282'2 08:54A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 67.00 67.30 66.50 66.75 -0.38 67.13 08:54A Jan 27 67.23 67.46 66.68 66.92 -0.37 67.29 08:54A Mar 27 67.44 67.65 66.91 67.18 -0.32 67.50 08:54A May 27 67.47 67.85 67.13 67.36 -0.36 67.72 08:54A Jul 27 67.50 67.87 67.16 67.42 -0.33 67.75 08:54A Aug 27 67.11 67.46 66.80 67.04 -0.32 67.36 08:54A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3573 3600 3557 3563 - 8 3571 08:54A Jan 27 3550 3574 3535 3541 - 7 3548 08:54A Mar 27 3527 3550 3514 3518 - 9 3527 08:54A May 27 3531 3551 3519 3522 - 9 3531 08:54A Jul 27 3556 3576 3543 3549 - 7 3556 08:54A Aug 27 3528 3543 3520 3520 - 5 3525 08:54A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 401'0 403'4 398'4 398'4 0'6 397'6 08:48A Mar 27 408'2 409'2 404'6 404'6 0'2 404'4 08:55A May 27 413'2 0'0 408'6 08:55A Jul 27 420'0 0'0 406'4 08:52A Sep 27 345'0 0'0 400'6 08:51A Dec 27 355'0 0'0 411'0 01:20A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17340 17390 17260 17265 - 55 17320 08:55A Jan 27 17810 17850 17710 17725 - 55 17780 08:55A Mar 27 18165 18165 18165 18165 65 18100 08:54A May 27 18100 18250 08:54A Jul 27 18000 18315 08:54A Sep 27 16305 16005 01:20A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN National HRS Index 10/16
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/19 06:21
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
	USDA Daily Market Rates 10/19