Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
623'2
626'0
618'6
620'2
-2'4
622'6
04:40A
Jul 26
636'0
639'4
632'6
633'4
-2'6
636'2
04:40A
Sep 26
649'0
652'4
646'0
646'6
-2'2
649'0
04:40A
Dec 26
668'0
670'0
664'2
664'2
-2'4
666'6
04:40A
Mar 27
680'0
683'4
677'6
678'0
-2'2
680'2
04:40A
May 27
671'2
686'4
669'4
685'6
19'2
686'0
s
04:40A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
592'0
595'0
588'6
589'4
-2'4
592'0
04:40A
Jul 26
600'6
604'0
598'0
598'6
-2'4
601'2
04:40A
Sep 26
613'0
615'4
610'0
610'6
-2'2
613'0
04:40A
Dec 26
629'4
632'6
628'0
628'4
-2'0
630'4
04:40A
Mar 27
645'0
647'4
642'6
643'2
-2'0
645'2
04:40A
May 27
653'0
653'6
649'6
649'6
-2'0
651'6
04:40A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
443'0
447'2
442'6
447'2
4'2
443'0
04:40A
Jul 26
452'4
456'6
452'2
456'4
4'0
452'4
04:40A
Sep 26
455'0
458'6
455'0
458'6
3'6
455'0
04:40A
Dec 26
471'0
474'2
470'2
474'2
3'6
470'4
04:40A
Mar 27
483'0
487'0
483'0
487'0
3'4
483'4
04:40A
May 27
490'2
493'4
490'2
493'4
2'6
490'6
04:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1156'6
1165'0
1156'6
1164'4
6'4
1158'0
04:40A
Jul 26
1171'0
1179'4
1171'0
1179'2
6'4
1172'6
04:40A
Aug 26
1164'4
1171'6
1164'4
1171'4
5'4
1166'0
04:40A
Sep 26
1141'6
1148'2
1141'6
1148'0
4'6
1143'2
04:40A
Nov 26
1142'4
1149'6
1141'0
1149'4
5'4
1144'0
04:40A
Jan 27
1153'2
1160'6
1153'2
1160'6
5'4
1155'2
04:40A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
66.40
67.08
66.29
67.08
0.64
66.44
04:40A
Jul 26
66.14
66.91
66.03
66.90
0.68
66.22
04:40A
Aug 26
64.90
65.72
64.90
65.72
0.64
65.08
04:40A
Sep 26
63.87
64.59
63.76
64.59
0.63
63.96
04:40A
Oct 26
62.64
63.44
62.54
63.42
0.59
62.83
04:40A
Dec 26
61.83
62.75
61.83
62.74
0.63
62.11
04:40A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3297
3310
3287
3289
- 8
3297
04:40A
Jul 26
3267
3282
3261
3261
- 12
3273
04:40A
Aug 26
3222
3230
3211
3211
- 13
3224
04:40A
Sep 26
3180
3189
3171
3171
- 12
3183
04:40A
Oct 26
3147
3159
3142
3142
- 8
3150
04:40A
Dec 26
3180
3193
3174
3174
- 9
3183
04:40A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
344'0
345'0
342'6
345'0
0'4
344'4
04:13A
Jul 26
348'4
349'4
347'2
349'4
1'0
348'4
04:13A
Sep 26
344'6
0'0
352'2
03:52A
Dec 26
344'4
0'0
352'0
01:20A
Mar 27
355'4
0'0
355'4
04/14
May 27
361'4
0'0
361'4
04/14
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
10880
10880
10700
10820
35
10785
04/14
Jul 26
11210
11210
11035
11150
35
11115
04/14
Sep 26
11460
11470
04/14
Nov 26
11780
11745
04/14
Jan 27
11965
12010
04/14
Mar 27
12600
12230
04/14
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
Jul 26
Nov 26
Jan 27
Mar 27
May 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/14 13:46
DTN National HRS Index 04/14
Portland Grain Review 04/14
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Tue, April 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 14
USDA Daily Market Rates 04/14
Copyright DTN. All rights reserved.
Disclaimer
.