Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 712'2 716'2 703'2 715'6 2'6 715'0s 03:25P Mar 27 725'0 728'0 715'6 727'4 1'6 726'6s 03:24P May 27 729'6 732'2 721'2 731'6 0'2 731'0s 01:30P Jul 27 733'0 733'0 721'4 732'2 -0'4 731'2s 01:30P Sep 27 734'4 738'2 728'0 738'0 -1'0 737'0s 03:30P Dec 27 745'0 748'2 738'4 747'6 -0'6 747'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 668'2 674'2 663'0 673'4 4'0 673'2s 01:20P Mar 27 682'2 687'4 677'2 687'0 3'2 686'4s 01:30P May 27 688'6 692'6 682'6 692'4 2'0 691'6s 03:27P Jul 27 691'2 693'6 685'0 693'4 0'6 692'6s 01:30P Sep 27 696'6 699'0 691'0 699'0 0'0 698'0s 02:37P Dec 27 707'0 709'0 701'6 708'2 -0'6 708'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 482'2 484'0 478'0 481'0 -2'0 480'6s 03:39P Mar 27 496'4 497'6 491'6 494'6 -2'2 494'2s 02:45P May 27 505'0 505'2 499'4 502'0 -2'2 501'6s 01:30P Jul 27 510'0 511'2 505'4 507'6 -2'2 507'4s 02:30P Sep 27 501'4 502'0 498'0 499'6 -1'4 499'2s 01:30P Dec 27 512'0 513'0 509'4 511'0 -1'0 510'4s 02:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1282'6 1293'4 1274'2 1277'4 -6'4 1277'2s 03:34P Jan 27 1299'0 1309'0 1289'2 1292'2 -8'0 1292'0s 03:15P Mar 27 1307'2 1317'0 1297'2 1300'4 -8'4 1300'0s 03:22P May 27 1316'4 1325'6 1305'6 1309'4 -8'6 1308'4s 01:30P Jul 27 1322'0 1331'2 1311'6 1315'0 -8'6 1314'4s 01:30P Aug 27 1306'6 1313'2 1294'6 1298'4 -8'0 1297'4s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.88 -0.62 67.05s 01:20P Dec 26 68.16 68.25 66.85 67.01 -0.96 67.06s 02:54P Jan 27 68.39 68.49 67.09 67.25 -0.99 67.28s 02:30P Mar 27 68.79 68.79 67.35 67.51 -0.97 67.54s 03:23P May 27 68.88 68.91 67.58 67.74 -0.93 67.76s 02:47P Jul 27 68.95 68.95 67.63 67.76 -0.91 67.78s 02:48P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3739 3701s 01:20P Dec 26 3630 3652 3580 3646 13 3645s 03:26P Jan 27 3605 3632 3565 3621 10 3618s 01:30P Mar 27 3587 3613 3550 3599 7 3594s 02:38P May 27 3589 3614 3555 3598 3 3592s 02:41P Jul 27 3610 3637 3579 3619 3612s 02:41P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 413'0 414'0 397'0 398'4 -18'0 397'4s 02:57P Mar 27 419'6 420'0 404'0 404'0 -17'2 404'6s 03:26P May 27 413'2 413'2 413'2 413'2 -17'2 410'0s 01:30P Jul 27 420'0 420'0 420'0 420'0 -15'4 411'0s 01:30P Sep 27 345'0 -15'4 405'2s 01:20P Dec 27 355'0 -15'4 415'4s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17175 17295 17025 17290 55 17265s 02:30P Jan 27 17625 17710 17475 17705 60 17715s 01:30P Mar 27 18000 18010 17800 18010 75 18040s 01:30P May 27 18000 115 18170s 01:20P Jul 27 18000 165 18235s 01:20P Sep 27 16270 16305 16270 16305 205 16115s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/14 05:46
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN National HRS Index 10/13
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/12 06:13
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
	USDA Daily Market Rates 10/14