Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 03:34A May 26 592'0 603'2 590'2 602'6 10'2 592'4 03:34A Jul 26 604'4 616'0 603'2 615'6 10'2 605'4 03:34A Sep 26 619'0 629'6 617'6 629'6 10'0 619'6 03:34A Dec 26 637'6 649'2 636'6 649'2 9'6 639'4 03:34A Mar 27 654'4 664'0 653'2 664'0 9'2 654'6 03:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 0'0 582'6 03:33A May 26 585'2 595'6 583'6 595'2 11'4 583'6 03:34A Jul 26 594'0 604'0 592'6 604'0 11'0 593'0 03:34A Sep 26 605'4 615'4 604'4 615'2 10'4 604'6 03:34A Dec 26 623'6 632'0 621'6 632'0 10'2 621'6 03:34A Mar 27 635'6 645'2 635'6 645'2 9'2 636'0 03:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 444'2 441'0 444'2 2'6 441'4 03:31A May 26 452'6 456'0 452'2 456'0 2'4 453'4 03:33A Jul 26 462'0 465'2 461'4 465'2 2'4 462'6 03:34A Sep 26 463'0 466'2 462'4 466'0 1'6 464'2 03:34A Dec 26 477'0 479'2 476'2 479'2 1'2 478'0 03:33A Mar 27 487'6 490'0 487'2 490'0 1'0 489'0 03:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1172'2 1170'0 1172'0 8'2 1163'6 03:33A May 26 1179'0 1188'4 1177'0 1187'2 8'0 1179'2 03:33A Jul 26 1191'6 1201'2 1190'4 1200'4 8'0 1192'4 03:34A Aug 26 1180'4 1188'6 1178'6 1187'6 7'2 1180'4 03:34A Sep 26 1142'4 1150'2 1141'0 1149'4 6'6 1142'6 03:34A Nov 26 1136'0 1144'6 1134'6 1143'6 7'2 1136'4 03:33A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 64.60 64.60 64.60 64.60 -0.72 65.32 03:34A May 26 65.10 65.80 64.80 65.76 0.06 65.70 03:34A Jul 26 65.26 65.74 64.81 65.74 0.14 65.60 03:34A Aug 26 64.43 64.86 63.99 64.86 0.16 64.70 03:34A Sep 26 63.52 63.88 63.14 63.88 0.14 63.74 03:34A Oct 26 62.06 62.89 62.05 62.86 0.13 62.73 03:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3060 3056 03:34A May 26 3093 3129 3090 3119 26 3093 03:34A Jul 26 3127 3158 3123 3149 23 3126 03:34A Aug 26 3119 3151 3119 3143 24 3119 03:34A Sep 26 3103 3135 3103 3122 19 3103 03:34A Oct 26 3069 3113 3069 3102 22 3080 03:34A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 0'0 330'0 02:45A May 26 333'6 339'2 330'6 337'2 2'6 334'4 03:17A Jul 26 339'2 344'6 339'0 344'6 5'4 339'2 03:17A Sep 26 342'6 0'0 350'0 02:53A Dec 26 348'0 0'0 358'6 03:17A Mar 27 362'2 0'0 362'2 03/05 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10430 10790 03/05 May 26 11060 11110 10950 11050 - 65 11115 03:27A Jul 26 11425 11425 11360 11370 - 75 11445 03/05 Sep 26 11810 11730 03/05 Nov 26 11610 11995 03/05 Jan 27 11590 12350 03/05 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/05 13:44
	DTN National HRS Index 03/05
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 5
	USDA Daily Market Rates 03/05