Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 699'4 700'2 696'4 698'2 -1'2 699'4 10:46P Mar 27 711'2 711'6 708'4 710'2 -1'2 711'4 10:46P May 27 716'6 716'6 713'6 715'4 -1'0 716'4 10:46P Jul 27 717'4 718'4 715'2 716'4 -1'4 718'0 10:46P Sep 27 725'2 725'2 722'4 724'4 -0'6 725'2 10:46P Dec 27 733'6 733'6 733'6 733'6 -2'4 736'2 10:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 654'6 655'6 652'4 654'2 -1'0 655'2 10:46P Mar 27 669'4 670'4 667'2 668'4 -1'4 670'0 10:46P May 27 676'6 676'6 674'2 675'6 -1'0 676'6 10:46P Jul 27 677'2 678'4 676'0 677'6 -0'4 678'2 10:46P Sep 27 685'2 685'2 682'2 683'6 -1'0 684'6 10:46P Dec 27 695'6 695'6 694'2 694'2 -1'4 695'6 10:46P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 466'2 466'4 464'6 465'2 -1'6 467'0 10:46P Mar 27 480'0 480'6 479'0 479'6 -0'6 480'4 10:46P May 27 488'0 489'0 487'2 488'4 0'0 488'4 10:46P Jul 27 494'6 495'2 493'6 494'4 -0'4 495'0 10:46P Sep 27 491'6 491'6 490'0 490'4 -0'4 491'0 10:45P Dec 27 504'4 505'0 503'4 504'4 0'2 504'2 10:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1252'6 1254'6 1249'2 1251'2 -2'2 1253'4 10:46P Jan 27 1267'2 1269'6 1264'2 1266'4 -2'2 1268'6 10:46P Mar 27 1276'0 1278'4 1273'2 1275'2 -2'4 1277'6 10:46P May 27 1285'6 1287'6 1282'4 1284'2 -3'0 1287'2 10:46P Jul 27 1292'6 1293'6 1289'2 1290'4 -3'0 1293'4 10:46P Aug 27 1277'0 1279'2 1275'0 1276'2 -2'6 1279'0 10:46P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 66.70 66.84 66.51 66.77 0.08 66.69 10:46P Jan 27 66.83 66.98 66.67 66.93 0.10 66.83 10:46P Mar 27 67.05 67.21 66.93 67.18 0.13 67.05 10:46P May 27 67.28 67.40 67.16 67.39 0.10 67.29 10:46P Jul 27 67.32 67.38 67.22 67.38 0.05 67.33 10:46P Aug 27 67.00 67.03 66.84 67.00 0.04 66.96 10:46P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3548 3548 3528 3533 - 15 3548 10:46P Jan 27 3522 3523 3510 3512 - 17 3529 10:46P Mar 27 3503 3503 3489 3491 - 17 3508 10:45P May 27 3508 3508 3496 3497 - 17 3514 10:45P Jul 27 3531 3534 3523 3523 - 18 3541 10:45P Aug 27 3502 3507 3499 3501 - 13 3514 10:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 390'0 390'0 387'6 388'4 -0'4 389'0 10:28P Mar 27 395'0 396'0 395'0 396'0 0'0 396'0 10:45P May 27 402'0 0'0 400'4 10:06P Jul 27 420'0 0'0 398'2 09:14P Sep 27 345'0 0'0 392'4 08:54P Dec 27 400'2 417'4 393'0 401'6 -1'0 402'6 10:22P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17140 17145 17050 17075 - 65 17140 09:00P Jan 27 17630 17630 17535 17545 - 75 17620 09:00P Mar 27 17975 17975 17960 17960 - 25 17985 09:00P May 27 18100 18160 08:44P Jul 27 18380 18230 09:00P Sep 27 16050 15920 02:30P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN National HRS Index 10/19
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/19 06:21
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
	USDA Daily Market Rates 10/19