Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
633'6
637'2
619'6
619'6
-13'6
633'4
12:55P
Sep 26
640'4
643'4
626'4
626'4
-13'4
640'0
12:55P
Dec 26
655'4
657'0
641'0
641'0
-13'2
654'2
12:55P
Mar 27
665'6
668'0
653'4
653'4
-13'0
666'4
12:55P
May 27
672'2
676'0
661'6
661'6
-12'6
674'4
12:55P
Jul 27
679'4
679'4
665'0
665'0
-13'2
678'2
12:55P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
597'4
601'6
588'2
588'2
-9'2
597'4
12:55P
Sep 26
607'6
611'4
598'4
598'6
-8'6
607'4
12:55P
Dec 26
623'6
627'6
615'4
615'4
-8'4
624'0
12:55P
Mar 27
637'6
641'4
630'2
630'2
-7'6
638'0
12:55P
May 27
646'2
649'6
639'4
639'4
-7'0
646'4
12:55P
Jul 27
651'6
655'0
645'4
646'0
-5'6
651'6
12:55P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'4
414'4
407'0
410'0
-1'4
411'4
12:55P
Sep 26
419'6
422'6
415'2
418'0
-1'6
419'6
12:55P
Dec 26
439'4
442'4
435'0
437'4
-2'0
439'4
12:55P
Mar 27
454'4
457'0
450'0
452'2
-1'6
454'0
12:55P
May 27
463'6
465'6
459'0
461'2
-1'6
463'0
12:55P
Jul 27
469'6
472'2
465'4
467'4
-2'0
469'4
12:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1123'6
1114'0
1116'6
1'0
1115'6
12:55P
Aug 26
1122'6
1130'4
1120'6
1123'4
1'0
1122'4
12:55P
Sep 26
1126'2
1133'6
1124'4
1127'0
1'0
1126'0
12:55P
Nov 26
1141'6
1149'4
1139'4
1141'6
0'2
1141'4
12:55P
Jan 27
1155'6
1163'6
1154'0
1155'6
0'0
1155'6
12:55P
Mar 27
1163'4
1170'6
1161'0
1162'0
-1'0
1163'0
12:55P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
71.15
71.50
70.10
70.65
-0.50
71.15
12:55P
Aug 26
69.56
69.94
68.87
69.15
-0.41
69.56
12:55P
Sep 26
68.44
68.84
67.84
68.13
-0.33
68.46
12:55P
Oct 26
67.53
67.87
66.89
67.16
-0.33
67.49
12:55P
Dec 26
66.99
67.30
66.28
66.56
-0.34
66.90
12:55P
Jan 27
66.75
66.97
66.00
66.28
-0.33
66.61
12:55P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
2998
3050
2998
3025
27
2998
12:55P
Aug 26
2999
3049
2999
3017
18
2999
12:55P
Sep 26
3000
3044
2993
2998
- 1
2999
12:55P
Oct 26
2998
3034
2984
2986
- 12
2998
12:55P
Dec 26
3032
3066
3016
3017
- 17
3034
12:55P
Jan 27
3061
3083
3033
3033
- 22
3055
12:55P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
303'6
309'2
301'4
303'2
-0'4
303'6
12:55P
Sep 26
322'4
327'6
322'2
323'6
1'0
322'6
12:55P
Dec 26
332'2
339'0
332'2
336'6
3'4
333'2
12:55P
Mar 27
339'4
0'0
339'4
12:51P
May 27
345'4
0'0
345'4
12:40P
Jul 27
336'6
0'0
336'6
06/22
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12445
12920
12370
12910
435
12475
12:55P
Sep 26
12825
13295
12760
13280
420
12860
12:55P
Nov 26
13160
13590
13160
13575
380
13195
12:55P
Jan 27
13885
13920
13885
13915
410
13505
12:55P
Mar 27
14000
14070
14000
14070
325
13745
12:54P
May 27
13900
13810
11:17A
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/23 05:49
DTN Midday Grain Comments 06/23 10:49
DTN Closing Grain Comments 06/22 13:49
DTN National HRS Index 06/22
Portland Grain Review 06/23
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Mon, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 22
USDA Daily Market Rates 06/23
Copyright DTN. All rights reserved.
Disclaimer
.