Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
634'2
654'4
632'4
653'2
18'6
652'4
s
01:30P
Sep 26
641'2
661'4
640'2
660'6
18'6
659'6
s
01:30P
Dec 26
656'6
675'4
655'6
674'4
17'4
673'6
s
01:26P
Mar 27
667'4
686'4
667'4
686'4
16'4
685'0
s
01:20P
May 27
677'6
693'2
677'6
693'2
15'0
691'6
s
01:20P
Jul 27
685'0
695'2
684'2
694'0
12'6
693'6
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
595'6
614'0
593'4
613'4
16'6
612'6
s
01:20P
Sep 26
603'6
622'2
602'6
621'4
17'0
621'2
s
01:30P
Dec 26
621'6
638'2
620'6
637'2
15'0
636'6
s
01:30P
Mar 27
635'4
650'6
635'4
649'6
12'6
649'0
s
01:30P
May 27
646'2
658'4
645'0
657'6
11'0
656'4
s
01:20P
Jul 27
652'6
664'2
652'2
661'6
9'0
661'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
421'6
412'2
421'2
7'2
421'0
s
01:30P
Sep 26
422'6
430'0
421'0
429'6
7'0
429'4
s
01:30P
Dec 26
442'6
449'4
441'2
449'0
6'2
448'6
s
01:30P
Mar 27
457'0
463'6
455'4
463'0
6'0
463'0
s
01:20P
May 27
466'4
472'4
464'6
472'0
6'0
472'0
s
01:30P
Jul 27
472'6
478'4
471'4
478'0
5'4
478'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'0
1140'4
1128'2
1133'4
2'0
1132'0
s
01:30P
Aug 26
1133'6
1145'0
1132'6
1138'0
2'2
1136'6
s
01:30P
Sep 26
1131'6
1144'4
1131'6
1138'0
3'2
1136'4
s
01:30P
Nov 26
1146'0
1158'2
1144'4
1150'4
2'6
1149'2
s
01:30P
Jan 27
1158'6
1172'2
1158'6
1164'2
2'6
1163'0
s
01:20P
Mar 27
1165'0
1178'2
1165'0
1170'6
3'0
1169'6
s
01:20P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
73.10
73.30
71.20
71.67
-1.38
71.54
s
01:30P
Aug 26
71.46
71.69
69.79
70.27
-1.15
70.13
s
01:30P
Sep 26
69.92
70.30
68.59
68.97
-0.96
68.88
s
01:30P
Oct 26
68.83
69.13
67.63
67.92
-0.88
67.82
s
01:30P
Dec 26
68.25
68.46
67.00
67.26
-0.87
67.17
s
01:30P
Jan 27
67.99
68.12
66.71
66.92
-0.93
66.85
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3048
3089
3036
3049
3048
s
01:30P
Aug 26
3052
3088
3038
3049
- 2
3050
s
01:30P
Sep 26
3050
3077
3030
3042
- 7
3041
s
01:30P
Oct 26
3040
3062
3020
3029
- 11
3029
s
01:30P
Dec 26
3069
3094
3052
3060
- 11
3061
s
01:20P
Jan 27
3090
3114
3074
3081
- 11
3082
s
01:20P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
304'6
311'6
304'6
306'6
2'0
306'4
s
01:30P
Sep 26
324'6
329'2
323'0
325'2
3'2
325'4
s
01:30P
Dec 26
335'4
338'4
332'6
335'0
2'0
334'6
s
01:30P
Mar 27
346'0
2'0
346'0
s
01:20P
May 27
352'0
2'0
352'0
s
01:20P
Jul 27
343'2
2'0
343'2
s
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
11870
11995
11770
11935
90
11930
s
01:30P
Sep 26
12220
12340
12130
12305
105
12290
s
01:30P
Nov 26
12525
12575
12525
12575
105
12635
s
01:30P
Jan 27
12880
12880
12880
12880
105
12945
s
01:20P
Mar 27
13360
105
13180
s
01:20P
May 27
13900
105
13245
s
01:30P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/17 05:49
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/17 13:48
DTN National HRS Index 06/16
Portland Grain Review 06/16
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Tue, June 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 16
USDA Daily Market Rates 06/17
Copyright DTN. All rights reserved.
Disclaimer
.