Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 712'0 713'2 702'4 703'2 -9'6 713'0 09:46A Mar 27 724'6 725'0 714'4 715'2 -9'4 724'6 09:46A May 27 730'0 730'0 720'2 720'2 -9'4 729'6 09:46A Jul 27 727'2 728'2 720'2 720'2 -8'6 729'0 09:46A Sep 27 733'2 733'4 726'2 726'4 -8'0 734'4 09:46A Dec 27 743'0 743'0 737'2 737'2 -7'0 744'2 09:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'4 670'2 657'0 658'2 -11'6 670'0 09:46A Mar 27 684'4 684'4 671'6 672'4 -11'6 684'2 09:46A May 27 690'0 690'4 678'4 678'6 -11'2 690'0 09:46A Jul 27 690'4 690'6 679'6 679'6 -10'4 690'2 09:46A Sep 27 695'6 696'2 685'6 686'2 -9'0 695'2 09:46A Dec 27 705'6 705'6 696'4 696'4 -8'4 705'0 09:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 478'0 481'0 473'2 473'2 -4'6 478'0 09:47A Mar 27 491'0 493'0 486'0 486'0 -5'0 491'0 09:47A May 27 498'0 499'6 493'2 493'2 -4'6 498'0 09:46A Jul 27 503'2 504'6 498'4 498'6 -4'6 503'4 09:46A Sep 27 497'2 498'2 493'2 493'2 -4'2 497'4 09:46A Dec 27 509'2 510'4 505'0 505'2 -4'0 509'2 09:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1263'0 1265'6 1253'2 1255'0 -8'0 1263'0 09:47A Jan 27 1278'2 1280'6 1268'4 1270'6 -7'0 1277'6 09:47A Mar 27 1286'4 1289'2 1277'6 1280'2 -6'0 1286'2 09:46A May 27 1295'4 1297'6 1286'4 1288'6 -6'2 1295'0 09:46A Jul 27 1301'0 1303'4 1292'4 1294'6 -6'2 1301'0 09:46A Aug 27 1284'6 1287'0 1277'0 1279'2 -5'6 1285'0 09:46A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 67.22 67.35 66.50 66.73 -0.42 67.15 09:46A Jan 27 67.34 67.47 66.69 66.91 -0.40 67.31 09:46A Mar 27 67.55 67.66 66.93 67.15 -0.37 67.52 09:46A May 27 67.72 67.88 67.15 67.35 -0.36 67.71 09:46A Jul 27 67.76 67.89 67.18 67.37 -0.35 67.72 09:46A Aug 27 67.43 67.43 66.80 66.88 -0.40 67.28 09:46A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3598 3598 3541 3579 - 19 3598 09:46A Jan 27 3579 3579 3528 3555 - 22 3577 09:46A Mar 27 3558 3559 3511 3534 - 24 3558 09:46A May 27 3555 3561 3516 3538 - 22 3560 09:46A Jul 27 3581 3584 3541 3561 - 22 3583 09:46A Aug 27 3546 3548 3508 3528 - 20 3548 09:46A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 395'4 399'6 395'4 397'2 1'2 396'0 09:46A Mar 27 403'6 404'6 403'4 403'4 0'6 402'6 09:46A May 27 413'2 0'0 406'4 09:44A Jul 27 420'0 0'0 404'4 09:46A Sep 27 345'0 0'0 398'6 09:44A Dec 27 355'0 0'0 409'0 10/15 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17145 17310 17140 17190 - 65 17255 09:46A Jan 27 17615 17750 17590 17650 - 50 17700 09:46A Mar 27 17965 17980 17965 17980 - 55 18035 09:46A May 27 18100 18185 09:46A Jul 27 18000 18250 09:46A Sep 27 16305 15975 10/15 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN National HRS Index 10/15
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/12 06:13
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
	USDA Daily Market Rates 10/16