Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 679'0 682'4 665'0 668'2 -6'4 669'6s 04:58P Chart for @KW6N Options for @KW6N
Sep 26 691'2 694'0 676'6 679'6 -6'4 681'4s 05:00P Chart for @KW6U Options for @KW6U
Dec 26 708'0 710'4 693'0 695'4 -7'0 697'2s 05:01P Chart for @KW6Z Options for @KW6Z
Mar 27 719'0 722'2 706'0 708'0 -7'4 709'4s 01:20P Chart for @KW7H Options for @KW7H
May 27 725'4 728'4 713'2 715'4 -6'6 716'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 728'6 730'2 715'0 717'6 -6'2 719'4s 01:30P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 620'6 621'6 -13'0 622'4s 05:00P Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 634'0 634'6 -12'4 635'6s 04:51P Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 654'2 654'4 -12'6 655'6s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 688'2 689'2 671'4 671'4 -12'4 673'0s 01:30P Chart for @W7H Options for @W7H
May 27 696'6 696'6 681'2 681'2 -12'0 682'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 699'6 701'0 685'4 685'6 -10'6 687'4s 03:39P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 05:00P Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 04:45P Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 04:47P Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 491'6 491'6 -4'2 492'2s 04:55P Chart for @C7H Options for @C7H
May 27 504'2 505'6 499'4 499'4 -4'2 499'6s 04:51P Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 503'2 503'4 -4'0 503'6s 02:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1191'2 1179'6 1185'4 -0'6 1185'2s 04:59P Chart for @S6N Options for @S6N
Aug 26 1184'6 1190'4 1179'4 1185'2 -0'2 1184'6s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1173'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1179'6 1186'0 1175'0 1181'4 1'2 1181'4s 04:51P Chart for @S6X Options for @S6X
Jan 27 1192'6 1198'6 1187'6 1194'2 0'6 1194'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1192'0 1198'2 1187'6 1193'2 0'4 1193'4s 04:45P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.50 75.42 73.88 75.16 0.90 75.26s 04:45P Chart for @BO6N Options for @BO6N
Aug 26 72.92 73.78 72.38 73.50 0.72 73.60s 04:45P Chart for @BO6Q Options for @BO6Q
Sep 26 71.64 72.39 71.09 72.14 0.64 72.26s 04:45P Chart for @BO6U Options for @BO6U
Oct 26 70.49 71.17 69.92 71.00 0.59 71.08s 01:30P Chart for @BO6V Options for @BO6V
Dec 26 69.79 70.41 69.12 70.19 0.52 70.27s 04:45P Chart for @BO6Z Options for @BO6Z
Jan 27 69.27 69.78 68.58 69.56 0.43 69.66s 01:30P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3288 3325 3276 3311 20 3306s 04:45P Chart for @SM6N Options for @SM6N
Aug 26 3219 3254 3204 3240 23 3235s 02:31P Chart for @SM6Q Options for @SM6Q
Sep 26 3179 3212 3169 3197 17 3194s 02:31P Chart for @SM6U Options for @SM6U
Oct 26 3159 3186 3145 3171 14 3168s 02:34P Chart for @SM6V Options for @SM6V
Dec 26 3198 3225 3186 3210 13 3207s 04:45P Chart for @SM6Z Options for @SM6Z
Jan 27 3215 3237 3201 3222 10 3219s 02:35P Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 366'0 379'0 364'2 378'2 9'0 377'2s 04:45P Chart for @O6N Options for @O6N
Sep 26 374'2 385'4 372'6 385'4 8'2 385'6s 04:45P Chart for @O6U Options for @O6U
Dec 26 369'6 384'0 369'6 383'6 9'0 382'4s 05:01P Chart for @O6Z Options for @O6Z
Mar 27 386'0 9'0 386'0s 01:20P Chart for @O7H Options for @O7H
May 27 392'0 9'0 392'0s 01:20P Chart for @O7K Options for @O7K
Jul 27 383'2 9'0 383'2s 01:20P Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12995 12995 12655 12815 - 195 12805s 04:57P Chart for @RR6N Options for @RR6N
Sep 26 13305 13305 13055 13195 - 195 13180s 02:52P Chart for @RR6U Options for @RR6U
Nov 26 13375 13555 13375 13555 - 195 13495s 01:20P Chart for @RR6X Options for @RR6X
Jan 27 13865 13880 13765 13855 - 180 13815s 01:20P Chart for @RR7F Options for @RR7F
Mar 27 14250 - 180 14010s 01:30P Chart for @RR7H Options for @RR7H
May 27 12200 - 180 14075s 01:20P Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/27 05:40
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN National HRS Index 05/26
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
USDA Daily Market Rates 05/27



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN