Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'4 640'4 623'4 640'4 11'4 638'4s 08:11P Sep 26 647'0 647'0 642'2 646'6 -3'0 649'6 08:11P Dec 26 660'0 661'4 656'6 660'6 -3'4 664'2 08:11P Mar 27 672'6 673'0 669'6 672'6 -3'6 676'4 08:11P May 27 680'2 680'2 679'2 679'2 -4'6 684'0 08:11P Jul 27 682'2 682'2 682'2 682'2 -4'4 686'6 08:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 08:11P Sep 26 613'0 613'0 609'6 611'2 -2'6 614'0 08:11P Dec 26 627'2 627'2 624'2 625'4 -3'0 628'4 08:11P Mar 27 640'0 640'0 637'0 638'6 -2'2 641'0 08:11P May 27 644'6 646'2 644'6 646'2 -1'6 648'0 08:11P Jul 27 649'6 650'4 648'6 650'2 -1'2 651'4 08:11P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 08:10P Sep 26 437'0 437'6 435'6 437'2 -1'0 438'2 08:11P Dec 26 456'6 457'2 455'0 456'6 -1'0 457'6 08:11P Mar 27 471'4 471'6 469'6 471'4 -1'0 472'4 08:11P May 27 478'4 480'0 478'0 479'4 -1'0 480'4 08:11P Jul 27 484'2 484'6 483'0 484'2 -1'2 485'4 08:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 08:11P Aug 26 1181'4 1185'0 1180'0 1183'6 -0'2 1184'0 08:11P Sep 26 1177'2 1181'4 1176'6 1180'2 -0'6 1181'0 08:11P Nov 26 1189'2 1193'0 1188'0 1192'0 -0'2 1192'2 08:11P Jan 27 1202'0 1206'4 1201'4 1205'0 -0'4 1205'4 08:11P Mar 27 1202'4 1207'4 1202'4 1207'0 -0'4 1207'4 08:11P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 68.35 68.15 08:11P Aug 26 67.70 67.87 67.64 67.79 0.03 67.76 08:11P Sep 26 67.23 67.48 67.23 67.38 -0.01 67.39 08:11P Oct 26 66.75 67.00 66.75 66.90 -0.04 66.94 08:11P Dec 26 66.50 66.69 66.45 66.60 -0.03 66.63 08:11P Jan 27 66.45 66.65 66.44 66.54 -0.05 66.59 08:11P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3150 3150 08:11P Aug 26 3130 3135 3116 3126 - 3 3129 08:11P Sep 26 3105 3115 3098 3107 - 5 3112 08:11P Oct 26 3096 3103 3086 3092 - 9 3101 08:11P Dec 26 3129 3136 3119 3127 - 8 3135 08:11P Jan 27 3142 3145 3134 3137 - 8 3145 08:11P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 269'4 0'0 289'2 08:03P Sep 26 339'4 339'4 338'6 338'6 3'2 335'4 08:03P Dec 26 351'0 351'0 349'4 349'4 2'2 347'2 08:10P Mar 27 334'4 0'0 356'2 08:10P May 27 362'2 0'0 362'2 08:10P Jul 27 353'4 0'0 353'4 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12945 12945 12945 12945 145 12800 08:11P Sep 26 13275 13405 13275 13365 95 13270 08:11P Nov 26 13745 13750 13745 13750 120 13630 08:11P Jan 27 13895 13970 08:11P Mar 27 14700 14195 08:11P May 27 13900 14300 08:10P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/06 05:42
	DTN Midday Grain Comments 07/06 10:50
	DTN Closing Grain Comments 07/06 13:46
	DTN National HRS Index 07/03
	Portland Grain Review 07/02
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 6
	USDA Daily Market Rates 07/06