Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 527'2 519'6 522'2 2'4 519'6 09:16A May 26 531'0 537'4 531'0 532'6 2'0 530'6 09:16A Jul 26 543'6 549'4 543'2 545'0 1'6 543'2 09:16A Sep 26 560'0 564'4 558'4 559'6 1'2 558'4 09:16A Dec 26 579'4 584'6 578'6 580'0 1'2 578'6 09:16A Mar 27 600'0 600'0 600'0 600'0 4'6 595'2 09:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 515'0 507'6 512'4 4'6 507'6 09:16A May 26 520'0 526'0 519'2 523'6 4'6 519'0 09:16A Jul 26 532'2 538'2 531'6 536'0 4'4 531'4 09:16A Sep 26 547'0 552'6 546'4 550'2 4'2 546'0 09:16A Dec 26 566'6 572'2 566'4 570'2 4'4 565'6 09:16A Mar 27 582'6 589'0 582'6 586'6 4'2 582'4 09:16A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'0 421'0 421'2 -0'4 421'6 09:16A May 26 430'2 432'0 429'4 429'6 0'0 429'6 09:16A Jul 26 437'0 438'2 436'2 436'2 0'0 436'2 09:16A Sep 26 436'0 437'4 435'4 436'0 0'0 436'0 09:16A Dec 26 450'0 451'0 449'0 449'6 0'0 449'6 09:16A Mar 27 463'0 464'0 461'6 462'4 0'0 462'4 09:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1072'4 1063'2 1065'4 1'0 1064'4 09:16A May 26 1074'4 1083'0 1074'2 1077'4 2'4 1075'0 09:16A Jul 26 1086'6 1095'0 1086'4 1090'0 2'6 1087'2 09:16A Aug 26 1084'2 1091'6 1083'2 1087'4 3'4 1084'0 09:16A Sep 26 1068'6 1075'4 1068'0 1071'6 3'2 1068'4 09:16A Nov 26 1073'0 1081'4 1073'0 1077'4 3'0 1074'4 09:16A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 53.95 54.31 53.55 53.86 -0.15 54.01 09:16A May 26 54.50 54.83 54.09 54.38 -0.16 54.54 09:16A Jul 26 54.83 55.12 54.40 54.68 -0.16 54.84 09:16A Aug 26 54.55 54.86 54.19 54.43 -0.17 54.60 09:16A Sep 26 54.25 54.58 53.90 54.15 -0.16 54.31 09:16A Oct 26 53.93 54.25 53.61 53.84 -0.15 53.99 09:16A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2914 2976 2914 2951 37 2914 09:16A May 26 2952 3009 2951 2989 37 2952 09:16A Jul 26 3001 3054 2999 3035 34 3001 09:16A Aug 26 3020 3070 3018 3053 33 3020 09:16A Sep 26 3033 3081 3031 3065 32 3033 09:16A Oct 26 3041 3086 3037 3068 29 3039 09:16A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 293'0 294'0 290'0 291'4 -2'0 293'4 09:15A May 26 301'0 0'0 300'6 09:15A Jul 26 306'2 0'0 304'4 09:15A Sep 26 314'6 0'0 308'2 09:16A Dec 26 325'0 0'0 321'6 09:16A Mar 27 325'2 0'0 325'2 01/21 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10780 10780 10680 10770 - 20 10790 09:16A May 26 11070 11070 10960 11045 - 20 11065 09:16A Jul 26 11075 11340 09:16A Sep 26 11585 11615 11585 11615 10 11605 09:14A Nov 26 11900 11900 09:09A Jan 27 12165 12165 01/21 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/22 05:45
	DTN Midday Grain Comments 01/21 10:47
	DTN Closing Grain Comments 01/21 13:47
	DTN National HRS Index 01/21
	Portland Grain Review 01/20
	DTN Weather Trend Indicators 01/20 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 21
	USDA Daily Market Rates 01/22