Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 12:53P Chart for @KW6H Options for @KW6H
May 26 630'4 647'4 617'6 621'0 -2'4 623'4 12:53P Chart for @KW6K Options for @KW6K
Jul 26 642'0 658'4 631'0 634'2 -1'2 635'4 12:53P Chart for @KW6N Options for @KW6N
Sep 26 655'0 672'2 645'2 648'4 -0'6 649'2 12:53P Chart for @KW6U Options for @KW6U
Dec 26 672'0 690'0 664'2 667'4 -0'4 668'0 12:53P Chart for @KW6Z Options for @KW6Z
Mar 27 685'4 701'4 677'2 680'6 -0'6 681'4 12:53P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 12:53P Chart for @W6H Options for @W6H
May 26 625'0 641'6 603'4 606'0 -10'6 616'6 12:53P Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 613'4 616'4 -8'6 625'2 12:53P Chart for @W6N Options for @W6N
Sep 26 643'4 660'2 625'2 628'4 -8'0 636'4 12:53P Chart for @W6U Options for @W6U
Dec 26 656'0 674'4 641'6 645'0 -7'0 652'0 12:53P Chart for @W6Z Options for @W6Z
Mar 27 667'6 684'6 654'0 657'2 -6'4 663'6 12:53P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 12:53P Chart for @C6H Options for @C6H
May 26 464'0 476'0 454'2 456'2 -4'2 460'4 12:53P Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 466'0 468'0 -3'0 471'0 12:53P Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 468'6 470'2 -1'6 472'0 12:53P Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 482'0 483'4 -1'0 484'4 12:53P Chart for @C6Z Options for @C6Z
Mar 27 494'4 505'4 491'6 493'4 -0'4 494'0 12:53P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1183'0 -2'0 1185'0 12:53P Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1193'0 1197'6 -3'0 1200'6 12:53P Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1206'0 1211'0 -2'0 1213'0 12:53P Chart for @S6N Options for @S6N
Aug 26 1204'4 1229'0 1193'4 1198'0 0'6 1197'2 12:53P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1183'4 1152'4 1157'0 1'6 1155'2 12:53P Chart for @S6U Options for @S6U
Nov 26 1150'0 1172'4 1144'2 1148'2 1'4 1146'6 12:53P Chart for @S6X Options for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 68.65 69.24 65.87 66.12 -0.09 66.21 12:53P Chart for @BO6H Options for @BO6H
May 26 69.59 69.91 65.90 66.43 -0.15 66.58 12:53P Chart for @BO6K Options for @BO6K
Jul 26 69.06 69.50 65.63 66.05 -0.18 66.23 12:53P Chart for @BO6N Options for @BO6N
Aug 26 67.55 68.36 64.73 65.11 -0.18 65.29 12:53P Chart for @BO6Q Options for @BO6Q
Sep 26 66.19 67.30 63.85 64.20 -0.11 64.31 12:53P Chart for @BO6U Options for @BO6U
Oct 26 65.49 66.16 62.94 63.21 -0.09 63.30 12:53P Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3117 3164 3099 3100 - 31 3131 12:53P Chart for @SM6H Options for @SM6H
May 26 3150 3213 3126 3139 - 33 3172 12:53P Chart for @SM6K Options for @SM6K
Jul 26 3147 3230 3147 3167 - 29 3196 12:53P Chart for @SM6N Options for @SM6N
Aug 26 3131 3200 3102 3151 - 21 3172 12:53P Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3174 3105 3130 - 16 3146 12:53P Chart for @SM6U Options for @SM6U
Oct 26 3117 3151 3064 3111 - 11 3122 12:53P Chart for @SM6V Options for @SM6V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 331'0 350'0 331'0 350'0 19'0 331'0 12:53P Chart for @O6H Options for @O6H
May 26 344'4 350'0 335'0 344'6 3'6 341'0 12:53P Chart for @O6K Options for @O6K
Jul 26 348'4 353'0 339'4 348'0 3'6 344'2 12:53P Chart for @O6N Options for @O6N
Sep 26 358'0 0'0 356'2 12:53P Chart for @O6U Options for @O6U
Dec 26 366'0 366'0 366'0 366'0 3'4 362'4 12:53P Chart for @O6Z Options for @O6Z
Mar 27 366'0 0'0 366'0 03/06 Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10660 10900 12:51P Chart for @RR6H Options for @RR6H
May 26 11215 11450 11105 11365 145 11220 12:51P Chart for @RR6K Options for @RR6K
Jul 26 11545 11770 11545 11720 170 11550 12:51P Chart for @RR6N Options for @RR6N
Sep 26 11860 12045 11845 12045 200 11845 12:51P Chart for @RR6U Options for @RR6U
Nov 26 12200 12200 12200 12200 90 12110 12:51P Chart for @RR6X Options for @RR6X
Jan 27 11590 12465 12:50P Chart for @RR7F Options for @RR7F
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/06 14:08
DTN National HRS Index 03/06
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, March 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 6
USDA Daily Market Rates 03/09



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN