Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 03:06A Chart for @KW6U Options for @KW6U
Dec 26 806'4 808'6 798'4 804'0 -2'2 806'2 03:06A Chart for @KW6Z Options for @KW6Z
Mar 27 819'6 821'4 811'4 817'0 -2'0 819'0 03:06A Chart for @KW7H Options for @KW7H
May 27 824'0 824'0 816'0 820'2 -2'2 822'4 03:06A Chart for @KW7K Options for @KW7K
Jul 27 810'0 810'4 804'4 806'6 -1'6 808'4 03:06A Chart for @KW7N Options for @KW7N
Sep 27 805'2 808'6 802'0 804'6 -0'6 805'4 03:06A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 03:06A Chart for @W6U Options for @W6U
Dec 26 729'0 731'4 723'2 728'6 0'0 728'6 03:06A Chart for @W6Z Options for @W6Z
Mar 27 744'6 746'6 739'2 744'4 0'2 744'2 03:06A Chart for @W7H Options for @W7H
May 27 752'4 754'2 747'2 752'0 0'2 751'6 03:06A Chart for @W7K Options for @W7K
Jul 27 748'0 749'0 742'6 747'2 1'0 746'2 03:06A Chart for @W7N Options for @W7N
Sep 27 748'4 750'2 745'2 748'4 0'2 748'2 03:06A Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 03:05A Chart for @C6U Options for @C6U
Dec 26 527'4 529'4 526'6 529'0 1'2 527'6 03:06A Chart for @C6Z Options for @C6Z
Mar 27 543'0 544'6 542'2 544'6 1'4 543'2 03:06A Chart for @C7H Options for @C7H
May 27 550'6 552'4 550'0 552'4 1'4 551'0 03:06A Chart for @C7K Options for @C7K
Jul 27 553'6 555'2 552'6 554'6 0'6 554'0 03:06A Chart for @C7N Options for @C7N
Sep 27 528'0 529'2 527'2 529'0 1'0 528'0 03:06A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 03:05A Chart for @S6U Options for @S6U
Nov 26 1309'4 1311'6 1305'0 1311'4 2'0 1309'4 03:06A Chart for @S6X Options for @S6X
Jan 27 1325'0 1327'2 1320'6 1327'0 1'6 1325'2 03:06A Chart for @S7F Options for @S7F
Mar 27 1331'6 1333'4 1327'0 1333'2 1'4 1331'6 03:06A Chart for @S7H Options for @S7H
May 27 1336'6 1338'4 1332'4 1338'4 1'4 1337'0 03:06A Chart for @S7K Options for @S7K
Jul 27 1339'0 1341'0 1334'6 1340'6 1'4 1339'2 03:06A Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 70.32 70.01 03:05A Chart for @BO6U Options for @BO6U
Oct 26 70.22 70.32 69.51 69.74 -0.34 70.08 03:06A Chart for @BO6V Options for @BO6V
Dec 26 70.74 70.81 70.01 70.24 -0.33 70.57 03:06A Chart for @BO6Z Options for @BO6Z
Jan 27 70.93 71.08 70.30 70.50 -0.38 70.88 03:06A Chart for @BO7F Options for @BO7F
Mar 27 71.23 71.30 70.52 70.74 -0.36 71.10 03:06A Chart for @BO7H Options for @BO7H
May 27 71.14 71.34 70.57 70.80 -0.34 71.14 03:06A Chart for @BO7K Options for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3448 3433 03:06A Chart for @SM6U Options for @SM6U
Oct 26 3445 3469 3434 3469 18 3451 03:06A Chart for @SM6V Options for @SM6V
Dec 26 3505 3535 3500 3533 19 3514 03:06A Chart for @SM6Z Options for @SM6Z
Jan 27 3531 3557 3525 3556 19 3537 03:06A Chart for @SM7F Options for @SM7F
Mar 27 3551 3573 3544 3573 18 3555 03:06A Chart for @SM7H Options for @SM7H
May 27 3568 3577 3559 3577 9 3568 03:06A Chart for @SM7K Options for @SM7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 346'2 03:04A Chart for @O6U Options for @O6U
Dec 26 368'2 371'6 368'2 370'0 -0'2 370'2 03:04A Chart for @O6Z Options for @O6Z
Mar 27 383'4 384'6 383'4 384'6 0'6 384'0 03:04A Chart for @O7H Options for @O7H
May 27 375'0 0'0 386'2 02:46A Chart for @O7K Options for @O7K
Jul 27 383'0 0'0 383'0 09/09 Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 377'2 09/09 Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15185 15590 09/09 Chart for @RR6U Options for @RR6U
Nov 26 16010 16010 15930 15960 - 80 16040 09/09 Chart for @RR6X Options for @RR6X
Jan 27 16335 16335 16335 16335 - 95 16430 09/09 Chart for @RR7F Options for @RR7F
Mar 27 16750 16715 09/09 Chart for @RR7H Options for @RR7H
May 27 16760 16935 09/09 Chart for @RR7K Options for @RR7K
Jul 27 16890 17045 09/09 Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN National HRS Index 09/09
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Wed, September 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 9
USDA Daily Market Rates 09/09



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN