Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'0 524'6 522'0 524'4 2'2 522'2 02:53A May 26 533'4 535'6 533'4 535'6 2'2 533'4 02:52A Jul 26 547'0 548'2 546'6 548'2 2'0 546'2 02:53A Sep 26 562'2 563'0 561'6 563'0 2'0 561'0 02:52A Dec 26 581'4 581'4 581'4 581'4 0'4 581'0 02:52A Mar 27 597'2 597'2 597'2 597'2 0'2 597'0 02:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 514'0 512'4 513'6 1'2 512'4 02:53A May 26 523'6 525'0 523'4 524'6 1'0 523'6 02:52A Jul 26 536'4 537'2 536'0 537'2 1'0 536'2 02:52A Sep 26 551'4 551'6 550'4 551'6 1'2 550'4 02:53A Dec 26 569'4 570'4 569'4 570'2 1'0 569'2 02:53A Mar 27 585'2 585'6 585'2 585'6 0'4 585'2 02:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'0 422'2 423'4 1'4 422'0 02:53A May 26 430'0 431'6 430'0 431'2 1'4 429'6 02:53A Jul 26 436'0 438'0 436'0 437'4 1'4 436'0 02:53A Sep 26 434'4 436'6 434'4 436'0 1'4 434'4 02:53A Dec 26 447'6 449'6 447'4 448'6 1'0 447'6 02:54A Mar 27 460'4 463'2 460'4 462'2 1'2 461'0 02:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1044'6 1041'4 1043'0 0'4 1042'4 02:54A May 26 1056'2 1057'0 1054'2 1055'4 0'4 1055'0 02:54A Jul 26 1068'4 1070'2 1067'6 1068'4 0'2 1068'2 02:52A Aug 26 1066'0 1067'2 1065'2 1066'2 0'6 1065'4 02:53A Sep 26 1053'0 1053'6 1052'2 1053'0 0'6 1052'2 02:53A Nov 26 1058'2 1059'4 1058'0 1058'6 0'6 1058'0 02:54A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 51.02 51.26 50.37 50.56 -0.42 50.98 02:53A May 26 51.53 51.78 50.91 51.10 -0.40 51.50 02:53A Jul 26 51.91 52.11 51.26 51.40 -0.45 51.85 02:53A Aug 26 51.85 51.94 51.18 51.34 -0.38 51.72 02:53A Sep 26 51.67 51.75 50.98 51.15 -0.39 51.54 02:53A Oct 26 51.41 51.47 50.73 50.88 -0.41 51.29 02:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2920 2940 2919 2936 17 2919 02:53A May 26 2965 2986 2965 2983 18 2965 02:53A Jul 26 3017 3037 3017 3035 18 3017 02:53A Aug 26 3036 3056 3036 3054 18 3036 02:53A Sep 26 3055 3069 3055 3066 18 3048 02:53A Oct 26 3056 3076 3056 3072 16 3056 02:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 288'4 293'4 288'0 292'0 4'6 287'2 02:19A May 26 296'0 299'6 296'0 299'6 5'2 294'4 02:27A Jul 26 299'6 0'0 298'2 02:19A Sep 26 314'6 0'0 302'0 02:19A Dec 26 325'0 0'0 315'4 02:17A Mar 27 319'0 0'0 319'0 01/14 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10510 10590 10510 10590 - 5 10595 01/14 May 26 10865 10875 01/14 Jul 26 10750 11160 01/14 Sep 26 11335 11410 01/14 Nov 26 11705 11705 01/14 Jan 27 11970 11970 01/14 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/14 05:45
	DTN Midday Grain Comments 01/14 10:54
	DTN Closing Grain Comments 01/14 14:16
	DTN National HRS Index 01/14
	Portland Grain Review 01/13
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 14
	USDA Daily Market Rates 01/14