Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -6'0 778'0 12:01P Chart for @KW6U Options for @KW6U
Dec 26 804'0 804'4 782'0 792'4 -6'0 798'4 12:02P Chart for @KW6Z Options for @KW6Z
Mar 27 815'4 818'0 796'6 806'6 -5'2 812'0 12:03P Chart for @KW7H Options for @KW7H
May 27 821'4 822'4 802'6 811'4 -5'0 816'4 12:03P Chart for @KW7K Options for @KW7K
Jul 27 807'6 813'2 794'6 802'2 -3'6 806'0 12:03P Chart for @KW7N Options for @KW7N
Sep 27 802'6 812'2 795'4 802'0 -3'0 805'0 12:03P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 12:01P Chart for @W6U Options for @W6U
Dec 26 729'0 734'0 710'0 721'6 -3'4 725'2 12:03P Chart for @W6Z Options for @W6Z
Mar 27 745'4 750'4 726'6 738'6 -2'4 741'2 12:03P Chart for @W7H Options for @W7H
May 27 752'4 758'4 736'0 747'4 -1'6 749'2 12:03P Chart for @W7K Options for @W7K
Jul 27 748'6 755'4 734'6 745'0 -0'6 745'6 12:02P Chart for @W7N Options for @W7N
Sep 27 750'0 756'6 738'0 747'0 -0'2 747'2 12:03P Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 1'6 512'0 12:01P Chart for @C6U Options for @C6U
Dec 26 530'4 536'4 526'2 532'2 2'0 530'2 12:02P Chart for @C6Z Options for @C6Z
Mar 27 545'4 551'4 541'2 547'2 1'6 545'4 12:02P Chart for @C7H Options for @C7H
May 27 553'0 558'6 549'0 554'6 1'6 553'0 12:03P Chart for @C7K Options for @C7K
Jul 27 556'2 562'2 552'4 558'0 1'6 556'2 12:03P Chart for @C7N Options for @C7N
Sep 27 528'6 534'0 525'4 530'6 2'2 528'4 12:03P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2 12:01P Chart for @S6U Options for @S6U
Nov 26 1296'6 1309'6 1292'0 1305'4 9'0 1296'4 12:02P Chart for @S6X Options for @S6X
Jan 27 1312'0 1325'2 1307'2 1321'2 9'2 1312'0 12:03P Chart for @S7F Options for @S7F
Mar 27 1319'0 1332'4 1314'6 1329'0 10'2 1318'6 12:03P Chart for @S7H Options for @S7H
May 27 1325'4 1338'6 1321'4 1335'0 10'0 1325'0 12:03P Chart for @S7K Options for @S7K
Jul 27 1329'0 1341'4 1324'2 1338'4 10'0 1328'4 12:03P Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 70.66 0.35 69.36 12:01P Chart for @BO6U Options for @BO6U
Oct 26 69.42 70.19 69.06 69.62 0.43 69.19 12:03P Chart for @BO6V Options for @BO6V
Dec 26 70.03 70.71 69.55 70.16 0.48 69.68 12:03P Chart for @BO6Z Options for @BO6Z
Jan 27 70.29 70.98 69.86 70.45 0.46 69.99 12:03P Chart for @BO7F Options for @BO7F
Mar 27 70.50 71.13 70.11 70.60 0.41 70.19 12:03P Chart for @BO7H Options for @BO7H
May 27 70.51 71.14 70.16 70.62 0.38 70.24 12:03P Chart for @BO7K Options for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3450 3450 3450 3450 27 3497 12:01P Chart for @SM6U Options for @SM6U
Oct 26 3468 3528 3446 3518 50 3468 12:03P Chart for @SM6V Options for @SM6V
Dec 26 3529 3590 3506 3577 49 3528 12:03P Chart for @SM6Z Options for @SM6Z
Jan 27 3546 3603 3525 3594 47 3547 12:03P Chart for @SM7F Options for @SM7F
Mar 27 3557 3605 3538 3597 36 3561 12:03P Chart for @SM7H Options for @SM7H
May 27 3564 3608 3548 3600 31 3569 12:03P Chart for @SM7K Options for @SM7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 355'0 1'6 357'6 12:01P Chart for @O6U Options for @O6U
Dec 26 381'0 383'0 376'4 380'6 1'6 379'0 12:01P Chart for @O6Z Options for @O6Z
Mar 27 392'4 396'6 390'0 390'0 -2'0 392'0 11:59A Chart for @O7H Options for @O7H
May 27 375'0 0'0 389'2 11:59A Chart for @O7K Options for @O7K
Jul 27 386'0 0'0 386'0 09/13 Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 380'2 08:30A Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15655 15655 15550 15550 - 35 15565 12:01P Chart for @RR6U Options for @RR6U
Nov 26 15970 16120 15900 15975 - 50 16025 12:02P Chart for @RR6X Options for @RR6X
Jan 27 16420 16420 16320 16365 - 60 16425 12:02P Chart for @RR7F Options for @RR7F
Mar 27 16700 16700 16565 16565 - 150 16715 12:02P Chart for @RR7H Options for @RR7H
May 27 16760 16845 12:01P Chart for @RR7K Options for @RR7K
Jul 27 16890 16935 12:01P Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/11 14:39
DTN National HRS Index 09/11
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
USDA Daily Market Rates 09/14



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN