Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -11'0 596'6s 08:59P May 26 609'2 611'6 607'2 609'0 0'2 608'6 08:59P Jul 26 624'0 625'4 621'2 622'6 -0'2 623'0 08:59P Sep 26 639'0 640'6 636'2 638'0 -0'2 638'2 08:59P Dec 26 659'0 660'2 656'4 657'4 -0'4 658'0 08:59P Mar 27 673'2 673'6 670'0 670'4 -1'4 672'0 08:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 08:59P May 26 592'4 594'4 589'2 591'4 0'4 591'0 08:59P Jul 26 603'6 606'2 600'6 603'0 -0'2 603'2 08:59P Sep 26 620'0 620'0 614'4 616'4 -0'4 617'0 08:59P Dec 26 635'6 636'6 631'6 633'2 -0'6 634'0 08:59P Mar 27 647'6 649'0 645'0 646'4 -1'2 647'6 08:59P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 08:55P May 26 453'2 454'4 451'4 452'0 -0'2 452'2 08:59P Jul 26 464'0 465'6 462'6 463'0 -0'2 463'2 08:59P Sep 26 466'2 467'4 465'2 465'4 -0'2 465'6 08:59P Dec 26 480'0 481'4 479'2 479'4 -0'2 479'6 08:59P Mar 27 490'2 491'4 489'4 489'4 -0'6 490'2 08:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 08:59P May 26 1207'0 1212'6 1203'4 1204'2 2'4 1201'6 08:59P Jul 26 1218'2 1225'6 1216'4 1218'0 3'0 1215'0 08:59P Aug 26 1209'0 1209'2 1201'6 1203'2 3'0 1200'2 08:59P Sep 26 1166'2 1167'2 1161'6 1163'2 2'2 1161'0 08:59P Nov 26 1156'2 1160'0 1154'0 1155'2 1'6 1153'4 08:59P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 64.51 65.33 08:59P May 26 66.75 67.81 66.62 66.77 1.15 65.62 08:59P Jul 26 66.20 67.38 66.20 66.40 1.20 65.20 08:59P Aug 26 65.00 66.40 65.00 65.63 1.30 64.33 08:59P Sep 26 65.05 65.48 64.46 64.67 1.13 63.54 08:59P Oct 26 64.16 64.57 63.58 63.85 1.14 62.71 08:59P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3116 3117 3116 3117 - 1 3118 08:59P May 26 3141 3145 3121 3124 - 21 3145 08:59P Jul 26 3167 3176 3146 3150 - 21 3171 08:59P Aug 26 3141 3147 3124 3132 - 23 3155 08:59P Sep 26 3130 3130 3103 3110 - 22 3132 08:59P Oct 26 3100 3110 3087 3091 - 19 3110 08:59P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 344'6 08:56P May 26 354'6 354'6 348'2 350'4 -4'2 354'6 08:56P Jul 26 356'6 357'0 351'6 351'6 -6'4 358'2 08:58P Sep 26 360'6 360'6 360'6 360'6 -8'4 369'2 08:56P Dec 26 370'0 0'0 367'6 08:58P Mar 27 371'2 0'0 371'2 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10660 10915 08:42P May 26 11200 11200 11135 11155 - 60 11215 08:42P Jul 26 11480 11480 11480 11480 - 60 11540 08:42P Sep 26 11850 11825 07:51P Nov 26 12200 12090 07:52P Jan 27 11590 12445 07:51P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/10 05:52
	DTN Midday Grain Comments 03/10 10:46
	DTN Closing Grain Comments 03/10 13:51
	DTN National HRS Index 03/10
	Portland Grain Review 03/10
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 10
	USDA Daily Market Rates 03/10