Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'4 549'0 540'0 541'2 -1'0 542'2 10:13A May 26 551'6 559'2 550'6 551'6 -1'0 552'6 10:13A Jul 26 564'0 571'4 563'4 564'6 -0'4 565'2 10:13A Sep 26 579'4 585'6 578'6 580'0 0'0 580'0 10:13A Dec 26 600'2 605'6 599'2 599'6 -0'4 600'2 10:13A Mar 27 616'2 620'0 616'0 616'0 -0'2 616'2 10:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 536'0 544'2 534'0 534'6 -1'2 536'0 10:13A May 26 544'6 552'0 543'4 544'2 -0'2 544'4 10:13A Jul 26 555'0 562'2 554'2 555'4 0'4 555'0 10:13A Sep 26 568'4 575'0 567'6 569'4 1'0 568'4 10:13A Dec 26 588'4 593'0 586'2 588'0 0'6 587'2 10:13A Mar 27 603'2 608'2 603'2 604'0 0'6 603'2 10:13A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 434'0 428'6 429'0 -1'0 430'0 10:13A May 26 437'6 441'6 437'2 437'4 -0'4 438'0 10:13A Jul 26 444'0 448'2 443'6 444'2 0'2 444'0 10:13A Sep 26 443'2 446'6 443'0 443'0 -0'4 443'4 10:13A Dec 26 457'2 460'4 457'0 457'2 -0'4 457'6 10:13A Mar 27 469'2 472'4 469'0 469'2 -0'4 469'6 10:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1085'4 1069'6 1072'4 -2'4 1075'0 10:13A May 26 1087'6 1098'2 1083'0 1086'0 -1'6 1087'6 10:13A Jul 26 1101'0 1111'2 1097'2 1100'2 -0'6 1101'0 10:13A Aug 26 1099'0 1107'6 1094'4 1097'6 -0'6 1098'4 10:13A Sep 26 1083'2 1091'6 1079'2 1081'6 -1'2 1083'0 10:13A Nov 26 1089'0 1098'2 1086'0 1088'6 -1'2 1090'0 10:13A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 54.26 54.83 53.56 53.96 -0.35 54.31 10:13A May 26 54.68 55.36 54.11 54.51 -0.34 54.85 10:13A Jul 26 54.95 55.68 54.46 54.84 -0.33 55.17 10:13A Aug 26 55.00 55.44 54.26 54.62 -0.33 54.95 10:13A Sep 26 54.52 55.12 53.99 54.36 -0.30 54.66 10:13A Oct 26 54.22 54.78 53.66 54.04 -0.28 54.32 10:13A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2978 3007 2967 2967 - 11 2978 10:13A May 26 3015 3044 3007 3013 - 2 3015 10:13A Jul 26 3064 3092 3058 3064 - 1 3065 10:13A Aug 26 3085 3108 3076 3086 3 3083 10:13A Sep 26 3087 3118 3087 3096 1 3095 10:13A Oct 26 3092 3122 3092 3100 3100 10:13A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'6 304'6 297'6 301'0 0'2 300'6 10:10A May 26 305'6 308'6 303'6 303'6 -1'4 305'2 10:10A Jul 26 302'2 0'0 310'6 10:10A Sep 26 314'6 0'0 314'6 10:09A Dec 26 325'0 0'0 327'4 10:10A Mar 27 331'0 0'0 331'0 01/28 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10980 11110 10955 11055 45 11010 10:12A May 26 11260 11390 11230 11355 70 11285 10:12A Jul 26 11650 11650 11620 11650 75 11575 10:13A Sep 26 11995 11995 11930 11985 85 11900 10:13A Nov 26 12195 12195 10:13A Jan 27 12460 12460 08:30A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/29 05:44
	DTN Midday Grain Comments 01/28 10:49
	DTN Closing Grain Comments 01/28 13:49
	DTN National HRS Index 01/28
	Portland Grain Review 01/27
	DTN Weather Trend Indicators 01/26 05:55
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 28
	USDA Daily Market Rates 01/29