Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 765'0 765'2 742'2 762'0 -5'0 762'0s 09/25 Mar 27 778'0 778'0 755'2 774'2 -5'4 774'0s 09/25 May 27 780'2 780'6 760'2 778'4 -5'6 778'2s 09/25 Jul 27 776'2 776'4 756'6 774'2 -5'0 774'4s 09/25 Sep 27 780'2 780'2 761'2 777'0 -5'2 777'2s 09/25 Dec 27 784'4 786'2 770'2 785'4 -5'2 785'2s 09/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 704'0 -3'6 703'2s 09/25 Mar 27 721'0 721'0 698'6 718'6 -3'2 718'2s 09/25 May 27 725'6 727'0 706'2 725'4 -3'2 725'0s 09/25 Jul 27 726'2 726'6 708'4 725'6 -3'4 725'4s 09/25 Sep 27 731'6 732'2 715'6 730'4 -3'4 730'6s 09/25 Dec 27 742'0 742'0 727'0 740'0 -3'2 741'0s 09/25 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 09/25 Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 09/25 May 27 547'6 549'2 535'6 549'0 0'4 548'6s 09/25 Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 09/25 Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 09/25 Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 09/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 09/25 Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 09/25 Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 09/25 May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 09/25 Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 09/25 Aug 27 1329'4 1334'4 1317'0 1333'2 -0'2 1333'0s 09/25 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 66.93 67.31 66.06 67.25 0.33 67.26s 09/25 Dec 26 67.55 67.89 66.65 67.82 0.29 67.84s 09/25 Jan 27 67.87 68.09 66.95 68.02 0.23 68.05s 09/25 Mar 27 68.10 68.30 67.28 68.25 0.15 68.26s 09/25 May 27 68.30 68.47 67.54 68.41 0.09 68.43s 09/25 Jul 27 68.34 68.45 67.59 68.37 0.02 68.41s 09/25 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3760 3769 3685 3732 - 22 3739s 09/25 Dec 26 3707 3724 3650 3706 - 14 3710s 09/25 Jan 27 3694 3706 3639 3694 - 8 3698s 09/25 Mar 27 3673 3691 3628 3682 - 5 3683s 09/25 May 27 3671 3686 3629 3680 - 5 3679s 09/25 Jul 27 3677 3694 3642 3692 - 4 3690s 09/25 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 423'6 425'0 406'2 418'2 -2'2 420'2s 09/25 Mar 27 433'6 433'6 416'2 429'0 -1'4 429'4s 09/25 May 27 423'0 -1'4 433'4s 09/25 Jul 27 430'2 -1'4 430'2s 09/25 Sep 27 345'0 -1'4 424'4s 09/25 Dec 27 355'0 -1'4 434'6s 09/25 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 16550 16620 16405 16620 20 16585s 09/25 Jan 27 16860 17030 16820 17015 20 17005s 09/25 Mar 27 17120 17240 17025 17240 - 5 17240s 09/25 May 27 16760 17380s 09/25 Jul 27 17625 20 17455s 09/25 Sep 27 15655 85 15625s 09/25 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/25 13:47
	DTN National HRS Index 09/25
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
	USDA Daily Market Rates 09/25