Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 665'2 666'4 654'6 658'4 -5'4 659'0s 06:53P Mar 27 676'0 676'2 665'0 668'2 -6'0 668'6s 05:03P May 27 678'6 679'6 669'6 672'4 -6'6 672'6s 06:48P Jul 27 682'0 682'0 671'6 674'0 -7'0 674'4s 05:06P Sep 27 690'0 690'0 679'6 683'0 -7'4 683'0s 01:20P Dec 27 703'0 703'0 692'2 695'0 -7'6 695'4s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'0 627'4 612'4 615'4 -9'0 616'0s 06:14P Mar 27 637'6 640'0 626'4 629'0 -7'6 629'6s 01:30P May 27 643'2 645'4 633'0 636'0 -7'0 636'4s 04:45P Jul 27 646'4 648'2 636'2 640'0 -6'6 640'0s 04:45P Sep 27 654'6 656'2 644'4 648'6 -6'0 649'0s 05:50P Dec 27 668'2 668'6 657'6 662'6 -5'4 662'6s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 454'4 456'0 450'2 455'0 -1'0 455'0s 06:48P Mar 27 469'0 470'0 464'6 469'0 -1'4 468'6s 06:51P May 27 477'4 478'2 473'4 477'6 -1'4 477'4s 06:29P Jul 27 484'0 484'6 480'2 484'2 -1'4 484'0s 06:44P Sep 27 481'0 481'2 477'4 480'6 -1'6 480'2s 06:44P Dec 27 493'6 494'6 491'0 494'4 -1'0 494'0s 06:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1250'0 1250'0 1227'4 1242'2 -15'2 1241'2s 06:50P Jan 27 1262'0 1262'0 1239'0 1253'4 -16'0 1252'4s 06:51P Mar 27 1267'6 1268'6 1248'0 1261'4 -15'0 1261'0s 02:30P May 27 1277'0 1277'0 1256'4 1270'4 -14'0 1270'0s 06:52P Jul 27 1282'2 1282'2 1262'6 1277'0 -12'6 1276'4s 04:52P Aug 27 1256'0 1262'4 1248'0 1261'4 -11'4 1261'4s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 66.50 67.03 65.77 67.00 0.18 67.01s 06:51P Jan 27 66.62 67.20 65.95 67.16 0.13 67.18s 06:21P Mar 27 66.90 67.48 66.27 67.45 0.11 67.46s 06:21P May 27 67.08 67.75 66.55 67.69 0.12 67.73s 06:21P Jul 27 67.09 67.78 66.57 67.71 0.13 67.76s 06:22P Aug 27 66.70 67.37 66.21 67.29 0.13 67.34s 06:22P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3451 3451 3372 3397 - 59 3402s 06:47P Jan 27 3434 3438 3362 3378 - 64 3384s 06:00P Mar 27 3443 3443 3365 3377 - 63 3383s 06:22P May 27 3458 3458 3388 3402 - 58 3407s 06:48P Jul 27 3492 3492 3423 3440 - 54 3444s 04:50P Aug 27 3477 3477 3406 3423 - 54 3424s 05:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 372'0 375'0 359'6 361'0 -11'4 360'4s 02:42P Mar 27 381'0 381'2 370'4 372'0 -9'6 371'2s 06:51P May 27 388'2 -10'6 375'4s 06:51P Jul 27 420'0 -10'6 373'2s 01:20P Sep 27 345'0 -10'6 367'4s 01:30P Dec 27 401'6 -10'6 376'0s 06:52P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17520 17725 17130 17140 - 365 17155s 01:30P Jan 27 18000 18210 17615 17620 - 345 17650s 05:23P Mar 27 18490 18490 18040 18125 - 345 18020s 05:26P May 27 18400 - 330 18280s 01:20P Jul 27 18660 - 300 18380s 01:20P Sep 27 16050 - 70 15975s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/26 05:53
	DTN Midday Grain Comments 10/26 10:47
	DTN Closing Grain Comments 10/26 13:50
	DTN National HRS Index 10/23
	Portland Grain Review 10/22
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 26
	USDA Daily Market Rates 10/26