Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'6 620'6 620'6 620'6 -2'4 623'2 04:02A Sep 26 635'0 637'4 628'4 635'2 0'2 635'0 04:02A Dec 26 649'2 651'2 643'2 649'2 0'2 649'0 04:02A Mar 27 655'4 663'0 655'2 661'2 0'2 661'0 04:02A May 27 662'6 669'6 662'6 668'4 -0'2 668'6 04:02A Jul 27 665'6 672'6 665'6 671'4 -0'6 672'2 04:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 592'6 590'6 592'6 0'6 592'0 04:02A Sep 26 600'0 604'0 597'0 600'6 0'6 600'0 04:02A Dec 26 613'4 618'0 611'4 615'0 0'4 614'4 04:02A Mar 27 625'0 630'0 623'2 627'2 0'2 627'0 04:02A May 27 632'2 637'2 630'6 634'4 0'0 634'4 04:02A Jul 27 637'2 640'6 635'0 639'0 0'2 638'6 04:02A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 424'0 421'0 424'0 3'0 421'0 04:02A Sep 26 423'2 425'0 421'4 423'6 1'0 422'6 04:02A Dec 26 443'0 444'0 440'6 442'6 0'4 442'2 04:02A Mar 27 458'0 459'2 456'2 458'0 0'2 457'6 04:02A May 27 467'4 468'2 465'4 467'2 0'2 467'0 04:02A Jul 27 473'0 474'0 471'4 473'2 0'2 473'0 04:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1132'6 1126'2 1132'6 6'4 1126'2 04:02A Aug 26 1132'4 1139'6 1131'4 1139'0 5'6 1133'2 04:02A Sep 26 1134'6 1142'0 1134'0 1141'0 5'4 1135'4 04:02A Nov 26 1148'0 1155'4 1147'4 1154'2 5'0 1149'2 04:02A Jan 27 1162'4 1169'2 1162'0 1168'6 5'0 1163'6 04:02A Mar 27 1168'6 1176'0 1168'6 1175'2 4'2 1171'0 04:02A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 67.05 67.05 67.05 67.05 0.03 67.02 04:02A Aug 26 66.80 66.92 66.36 66.72 0.03 66.69 04:02A Sep 26 66.32 66.53 65.99 66.31 66.31 04:02A Oct 26 65.85 66.02 65.49 65.75 -0.07 65.82 04:02A Dec 26 65.49 65.60 65.07 65.41 -0.01 65.42 04:02A Jan 27 65.00 65.41 64.89 65.22 -0.01 65.23 04:02A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3077 3077 3077 3077 11 3066 04:02A Aug 26 3066 3092 3062 3086 33 3053 04:02A Sep 26 3046 3069 3042 3066 31 3035 04:02A Oct 26 3023 3050 3023 3048 30 3018 04:02A Dec 26 3047 3077 3047 3072 25 3047 04:02A Jan 27 3065 3088 3064 3086 24 3062 04:02A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 269'4 0'0 271'4 03:12A Sep 26 328'0 329'6 328'0 329'6 2'2 327'4 03:53A Dec 26 336'4 338'2 336'4 337'4 1'0 336'4 04:01A Mar 27 334'4 0'0 344'2 04:01A May 27 350'2 0'0 350'2 03:55A Jul 27 341'4 0'0 341'4 07/01 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12935 12865 07/01 Sep 26 13350 13350 13320 13320 - 25 13345 07/01 Nov 26 13695 13695 13690 13690 - 15 13705 07/01 Jan 27 14075 14040 07/01 Mar 27 14700 14260 07/01 May 27 13900 14365 07/01 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/01 05:50
	DTN Midday Grain Comments 07/01 10:50
	DTN Closing Grain Comments 07/01 13:50
	DTN National HRS Index 07/01
	Portland Grain Review 06/30
	DTN Weather Trend Indicators 06/29 05:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 1
	USDA Daily Market Rates 07/01