Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'4 613'0 599'2 605'4 0'6 604'0s 02:32P Jul 26 622'0 628'0 615'0 621'2 1'4 619'6s 02:32P Sep 26 634'0 642'2 629'6 635'6 1'6 634'4s 01:30P Dec 26 651'0 661'4 649'4 655'0 1'6 653'6s 01:30P Mar 27 671'2 674'4 662'6 668'2 1'6 667'2s 03:15P May 27 671'4 2'0 672'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 582'4 591'6 2'2 590'0s 03:26P Jul 26 602'6 607'6 594'6 603'4 2'0 602'0s 02:32P Sep 26 617'4 621'4 608'6 617'2 2'2 616'0s 03:39P Dec 26 634'0 639'2 627'0 635'0 2'2 633'6s 01:30P Mar 27 649'2 652'6 640'6 649'0 2'2 647'4s 01:30P May 27 651'6 657'4 647'2 654'0 2'2 653'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 465'6 459'0 462'2 3'0 462'4s 03:45P Jul 26 470'2 475'6 469'4 472'2 2'0 472'4s 03:32P Sep 26 472'0 478'0 471'6 474'6 2'4 475'0s 02:32P Dec 26 486'0 492'0 485'4 488'2 2'4 489'0s 03:21P Mar 27 496'2 501'6 495'4 498'0 2'4 499'0s 03:27P May 27 502'4 507'4 502'0 504'2 2'2 504'6s 02:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1153'6 1154'0 -8'4 1155'0s 03:44P Jul 26 1179'2 1182'4 1170'2 1170'4 -7'4 1171'4s 03:25P Aug 26 1174'4 1176'6 1166'0 1166'0 -6'2 1166'6s 01:30P Sep 26 1148'2 1150'6 1140'6 1143'2 -3'4 1143'4s 01:30P Nov 26 1146'4 1150'4 1140'6 1143'0 -2'6 1143'6s 03:40P Jan 27 1158'0 1161'4 1152'0 1154'2 -2'6 1154'6s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 65.90 66.24 64.86 65.64 0.15 65.73s 02:30P Jul 26 65.80 66.17 64.71 65.58 0.31 65.67s 01:30P Aug 26 65.01 65.43 63.99 64.88 0.40 64.97s 02:30P Sep 26 64.17 64.61 63.20 64.05 0.44 64.18s 02:30P Oct 26 63.12 63.77 62.34 63.21 0.45 63.32s 01:20P Dec 26 62.67 63.34 61.92 62.72 0.43 62.87s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3267 3275 3214 3224 - 42 3224s 03:45P Jul 26 3240 3241 3191 3200 - 33 3199s 01:30P Aug 26 3199 3205 3160 3169 - 30 3166s 02:35P Sep 26 3158 3170 3125 3134 - 30 3130s 01:20P Oct 26 3130 3139 3094 3102 - 31 3099s 03:46P Dec 26 3162 3170 3125 3134 - 31 3131s 01:21P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 345'0 351'6 330'6 334'0 -6'2 333'2s 01:30P Jul 26 343'2 343'2 334'2 336'2 -3'6 335'6s 01:30P Sep 26 345'4 345'4 338'0 345'2 -5'2 340'2s 01:30P Dec 26 343'2 343'2 342'6 342'6 -4'2 341'6s 01:30P Mar 27 345'2 -4'2 345'2s 01:20P May 27 351'2 -4'2 351'2s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10930 11145 10905 11005 55 10990s 02:49P Jul 26 11290 11490 11250 11325 55 11340s 01:30P Sep 26 11600 11800 11600 11680 65 11670s 01:30P Nov 26 11900 50 11935s 01:20P Jan 27 12600 45 12205s 01:20P Mar 27 12600 45 12475s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/24 05:52
	DTN Midday Grain Comments 03/24 10:46
	DTN Closing Grain Comments 03/24 13:45
	DTN National HRS Index 03/23
	Portland Grain Review 03/24
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
	USDA Daily Market Rates 03/24