Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 670'0 675'2 663'0 663'4 -3'2 666'6 02:57A Jul 26 681'0 686'4 674'0 675'0 -4'2 679'2 02:57A Sep 26 691'6 697'0 685'2 686'2 -4'4 690'6 02:57A Dec 26 704'2 709'6 698'6 700'0 -4'4 704'4 02:57A Mar 27 714'0 718'0 708'2 708'4 -5'4 714'0 02:57A May 27 719'6 719'6 711'2 711'2 -5'4 716'6 02:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 614'2 607'0 609'0 -1'6 610'6 02:58A Jul 26 622'0 623'2 616'2 618'0 -2'2 620'2 02:58A Sep 26 635'0 636'2 629'4 631'0 -2'2 633'2 02:58A Dec 26 653'0 654'4 647'0 649'4 -2'2 651'6 02:58A Mar 27 668'2 669'4 663'6 664'6 -2'4 667'2 02:57A May 27 675'0 676'0 670'6 671'6 -2'4 674'2 02:57A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'4 454'6 456'4 1'0 455'4 02:57A Jul 26 464'0 464'6 463'0 464'4 0'6 463'6 02:57A Sep 26 468'4 469'2 468'0 469'2 0'6 468'4 02:58A Dec 26 483'6 484'4 483'0 484'2 0'6 483'4 02:57A Mar 27 496'4 497'2 496'0 497'2 0'6 496'4 02:58A May 27 503'4 504'0 503'0 504'0 0'2 503'6 02:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1162'2 1156'6 1161'6 2'0 1159'6 02:57A Jul 26 1175'0 1177'0 1171'2 1176'2 1'4 1174'6 02:57A Aug 26 1168'6 1170'4 1165'4 1170'2 1'2 1169'0 02:58A Sep 26 1149'4 1150'4 1146'2 1150'0 0'6 1149'2 02:58A Nov 26 1155'0 1156'2 1152'0 1155'2 0'2 1155'0 02:57A Jan 27 1166'6 1168'2 1164'0 1167'6 0'6 1167'0 02:58A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 71.70 72.00 71.41 71.93 0.27 71.66 02:58A Jul 26 71.09 71.41 70.80 71.33 0.28 71.05 02:58A Aug 26 69.51 69.74 69.20 69.70 0.27 69.43 02:58A Sep 26 67.97 68.22 67.73 68.15 0.22 67.93 02:58A Oct 26 66.78 66.85 66.41 66.78 0.20 66.58 02:58A Dec 26 65.76 65.93 65.43 65.86 0.20 65.66 02:58A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3228 3208 3213 7 3206 02:58A Jul 26 3169 3185 3163 3170 5 3165 02:58A Aug 26 3115 3130 3112 3117 2 3115 02:57A Sep 26 3080 3084 3075 3081 2 3079 02:58A Oct 26 3057 3059 3052 3057 - 1 3058 02:58A Dec 26 3093 3094 3087 3090 - 3 3093 02:58A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 322'2 323'4 319'0 320'0 -0'4 320'4 02:40A Jul 26 336'6 337'0 334'6 335'4 2'0 333'4 02:54A Sep 26 345'2 345'2 341'2 341'2 1'2 340'0 02:15A Dec 26 341'4 0'0 339'6 02:10A Mar 27 343'2 0'0 343'2 04/23 May 27 349'2 0'0 349'2 04/23 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11005 11045 10985 11010 - 5 11015 01:14A Jul 26 11350 11405 11340 11370 - 5 11375 04/23 Sep 26 11665 11700 04/23 Nov 26 11965 11975 04/23 Jan 27 12245 12240 04/23 Mar 27 12600 12460 04/23 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN National HRS Index 04/23
	Portland Grain Review 04/23
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 23
	USDA Daily Market Rates 04/23