Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 725'0 755'2 724'2 736'2 10'6 725'4 11:52A Dec 26 739'4 769'4 739'2 751'6 11'0 740'6 11:52A Mar 27 751'4 780'0 750'0 763'4 11'4 752'0 11:52A May 27 756'6 782'6 755'2 767'6 11'6 756'0 11:52A Jul 27 748'0 773'6 747'6 761'2 11'4 749'6 11:52A Sep 27 752'0 772'4 752'0 764'0 12'0 752'0 11:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 686'4 658'2 668'2 7'4 660'6 11:52A Dec 26 678'4 703'0 675'0 685'6 8'0 677'6 11:52A Mar 27 693'4 717'6 690'4 701'4 8'4 693'0 11:52A May 27 699'6 722'6 696'4 708'0 8'2 699'6 11:52A Jul 27 695'0 715'0 690'6 703'0 7'6 695'2 11:52A Sep 27 696'6 718'2 695'0 708'6 8'6 700'0 11:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'4 445'4 447'4 -1'4 449'0 11:52A Dec 26 471'0 475'4 468'4 470'4 -1'2 471'6 11:52A Mar 27 486'4 490'6 483'6 486'4 -0'6 487'2 11:52A May 27 495'0 499'2 492'4 495'2 -0'4 495'6 11:52A Jul 27 499'4 503'6 497'0 499'6 -0'4 500'2 11:52A Sep 27 482'4 486'6 480'2 483'6 1'2 482'4 11:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1184'6 1169'0 1180'4 2'4 1178'0 11:52A Sep 26 1176'0 1181'2 1168'0 1175'4 -0'4 1176'0 11:52A Nov 26 1192'4 1198'4 1184'2 1192'6 0'0 1192'6 11:52A Jan 27 1207'2 1212'6 1199'0 1207'2 -0'2 1207'4 11:52A Mar 27 1211'4 1215'6 1203'4 1211'4 0'0 1211'4 11:52A May 27 1217'6 1221'0 1209'4 1217'4 0'0 1217'4 11:52A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 69.38 69.61 68.36 68.55 -0.62 69.17 11:52A Sep 26 68.65 69.12 67.98 68.29 -0.37 68.66 11:52A Oct 26 68.11 68.52 67.43 67.76 -0.31 68.07 11:52A Dec 26 67.69 68.05 66.97 67.33 -0.29 67.62 11:52A Jan 27 67.49 67.90 66.90 67.19 -0.32 67.51 11:52A Mar 27 67.16 67.62 66.72 66.92 -0.37 67.29 11:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3161 3173 3130 3156 3 3153 11:52A Sep 26 3188 3199 3154 3186 7 3179 11:52A Oct 26 3197 3204 3159 3194 6 3188 11:52A Dec 26 3241 3253 3204 3241 6 3235 11:52A Jan 27 3276 3280 3234 3269 4 3265 11:52A Mar 27 3302 3302 3262 3296 4 3292 11:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 313'6 319'0 311'2 315'2 2'4 312'6 11:51A Dec 26 328'0 334'0 325'0 334'0 7'0 327'0 11:51A Mar 27 346'2 347'6 346'2 347'6 5'0 342'6 11:51A May 27 348'6 0'0 348'6 11:51A Jul 27 340'0 0'0 340'0 07/29 Sep 27 345'0 0'0 334'2 07/29 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 13580 13850 13405 13680 170 13510 11:52A Nov 26 13865 14245 13830 14130 195 13935 11:52A Jan 27 14200 14200 14200 14200 - 70 14270 11:52A Mar 27 14495 14510 11:52A May 27 13900 14615 11:52A Jul 27 14680 14680 07/29 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/30 05:47
	DTN Midday Grain Comments 07/30 10:52
	DTN Closing Grain Comments 07/29 13:51
	DTN National HRS Index 07/29
	Portland Grain Review 07/28
	DTN Weather Trend Indicators 07/28 08:13
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 29
	USDA Daily Market Rates 07/30