Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'2 644'0 633'6 636'2 -3'4 639'6 10:56A Sep 26 652'6 663'4 644'2 647'0 -5'6 652'6 10:57A Dec 26 667'4 677'2 658'6 661'4 -5'6 667'2 10:56A Mar 27 677'4 689'0 671'2 673'2 -6'0 679'2 10:57A May 27 684'0 695'6 679'0 681'0 -5'6 686'6 10:57A Jul 27 686'6 697'6 681'4 683'2 -6'4 689'6 10:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 613'6 606'6 607'2 -2'0 609'2 10:56A Sep 26 617'6 627'0 610'4 612'6 -5'6 618'4 10:57A Dec 26 632'4 641'6 626'2 628'0 -5'6 633'6 10:57A Mar 27 645'4 654'2 639'4 641'4 -5'4 647'0 10:57A May 27 652'4 661'4 647'4 649'0 -5'6 654'6 10:56A Jul 27 657'0 665'2 651'4 653'0 -5'6 658'6 10:56A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 443'6 434'4 436'2 -6'2 442'4 10:57A Sep 26 443'0 444'6 435'6 436'2 -7'4 443'6 10:58A Dec 26 463'2 465'6 457'2 458'0 -6'2 464'2 10:58A Mar 27 478'0 480'4 472'4 473'2 -5'6 479'0 10:57A May 27 486'2 488'4 481'2 481'6 -5'4 487'2 10:57A Jul 27 490'4 493'2 486'4 487'0 -5'0 492'0 10:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1202'2 5'4 1196'6 10:57A Aug 26 1192'2 1204'2 1191'4 1198'0 4'2 1193'6 10:58A Sep 26 1185'4 1193'6 1183'6 1189'6 2'6 1187'0 10:57A Nov 26 1195'6 1204'0 1193'2 1198'0 0'2 1197'6 10:58A Jan 27 1210'0 1216'4 1206'4 1211'4 0'6 1210'6 10:57A Mar 27 1208'6 1218'6 1208'6 1213'0 0'0 1213'0 10:57A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 69.73 70.81 69.47 70.81 2.02 68.79 10:57A Aug 26 69.01 71.22 68.87 71.04 2.45 68.59 10:57A Sep 26 68.33 70.81 68.33 70.61 2.45 68.16 10:57A Oct 26 67.70 70.30 67.70 70.09 2.47 67.62 10:57A Dec 26 67.54 70.00 67.52 69.78 2.51 67.27 10:57A Jan 27 67.45 69.88 67.45 69.69 2.51 67.18 10:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3165 3166 3128 3128 - 56 3184 10:56A Aug 26 3162 3162 3102 3117 - 45 3162 10:56A Sep 26 3140 3140 3080 3094 - 51 3145 10:57A Oct 26 3126 3126 3058 3073 - 58 3131 10:57A Dec 26 3152 3154 3089 3107 - 58 3165 10:57A Jan 27 3162 3165 3103 3121 - 56 3177 10:57A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 294'0 10:55A Sep 26 343'4 349'4 341'6 341'6 -2'2 344'0 10:55A Dec 26 357'4 362'0 356'2 357'0 -2'2 359'2 10:56A Mar 27 334'4 0'0 368'2 10:50A May 27 374'2 0'0 374'2 10:36A Jul 27 365'4 0'0 365'4 07/07 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 13100 13150 13100 13150 - 65 13215 10:56A Sep 26 13605 13680 13500 13600 - 105 13705 10:56A Nov 26 13970 13985 13880 13960 - 105 14065 10:56A Jan 27 14400 14405 10:56A Mar 27 14700 14630 10:56A May 27 13900 14735 10:56A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/08 05:46
	DTN Midday Grain Comments 07/08 10:55
	DTN Closing Grain Comments 07/07 13:49
	DTN National HRS Index 07/07
	Portland Grain Review 07/07
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 7
	USDA Daily Market Rates 07/08