Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 733'0 742'0 732'4 740'2 7'2 733'0 09:53P Dec 26 749'2 757'4 748'4 756'2 6'6 749'4 09:53P Mar 27 762'6 769'6 761'4 767'6 5'4 762'2 09:53P May 27 767'0 774'4 767'0 772'4 4'2 768'2 09:53P Jul 27 765'0 771'2 764'4 771'2 5'2 766'0 09:53P Sep 27 767'2 775'0 767'2 775'0 4'2 770'6 09:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 683'6 678'2 682'0 4'0 678'0 09:53P Dec 26 696'0 701'2 696'0 700'0 4'0 696'0 09:53P Mar 27 711'6 716'6 711'4 715'2 3'6 711'4 09:53P May 27 719'6 722'6 718'2 721'6 3'0 718'6 09:53P Jul 27 717'0 720'2 716'6 719'6 2'2 717'4 09:53P Sep 27 724'0 726'2 724'0 725'4 1'4 724'0 09:53P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 455'0 452'0 453'4 0'6 452'6 09:53P Dec 26 475'0 477'4 474'6 476'2 1'0 475'2 09:53P Mar 27 490'2 493'2 490'2 492'0 1'0 491'0 09:53P May 27 499'4 501'6 499'0 500'6 1'0 499'6 09:53P Jul 27 504'2 506'0 503'4 505'0 0'6 504'2 09:53P Sep 27 487'2 490'0 487'2 490'0 0'4 489'4 09:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1227'2 1219'0 1222'2 2'6 1219'4 09:53P Sep 26 1209'6 1217'6 1209'4 1212'0 1'4 1210'4 09:53P Nov 26 1222'4 1229'4 1222'0 1223'2 0'4 1222'6 09:53P Jan 27 1236'2 1243'0 1236'0 1237'2 0'4 1236'6 09:53P Mar 27 1238'2 1244'4 1238'2 1239'0 0'2 1238'6 09:53P May 27 1242'2 1248'4 1242'2 1243'2 0'0 1243'2 09:53P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 74.35 74.47 73.76 73.76 -0.54 74.30 09:54P Sep 26 73.48 73.57 72.90 72.91 -0.50 73.41 09:54P Oct 26 72.39 72.50 71.88 71.88 -0.51 72.39 09:54P Dec 26 71.67 71.77 71.14 71.15 -0.48 71.63 09:54P Jan 27 71.35 71.36 70.79 70.79 -0.46 71.25 09:54P Mar 27 70.65 70.77 70.20 70.22 -0.43 70.65 09:54P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3267 3286 3263 3280 13 3267 09:53P Sep 26 3235 3260 3235 3254 11 3243 09:53P Oct 26 3225 3247 3225 3241 10 3231 09:53P Dec 26 3267 3290 3267 3282 9 3273 09:53P Jan 27 3301 3311 3301 3306 12 3294 09:53P Mar 27 3296 3323 3296 3319 13 3306 09:53P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 333'4 334'0 333'2 334'0 0'6 333'2 09:50P Dec 26 345'6 346'2 344'4 346'2 0'2 346'0 09:50P Mar 27 359'4 0'0 355'4 09:50P May 27 361'4 0'0 361'4 09:50P Jul 27 352'6 0'0 352'6 01:20P Sep 27 345'0 0'0 347'0 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14210 14210 14130 14165 - 45 14210 09:01P Nov 26 14600 14595 09:00P Jan 27 14850 14920 09:16P Mar 27 15200 15150 09:00P May 27 13900 15255 09:00P Jul 27 15320 15320 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/21 05:51
	DTN Midday Grain Comments 07/21 10:49
	DTN Closing Grain Comments 07/21 13:47
	DTN National HRS Index 07/21
	Portland Grain Review 07/21
	DTN Weather Trend Indicators 07/20 05:58
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 21
	USDA Daily Market Rates 07/21