Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 02:30P Mar 26 526'6 536'2 520'0 533'0 6'2 533'0s 06:25P May 26 538'2 547'0 531'6 544'0 6'2 544'2s 04:45P Jul 26 550'2 558'2 544'4 556'2 6'4 556'4s 06:28P Sep 26 562'6 572'2 559'4 570'2 6'6 570'6s 01:30P Dec 26 581'4 590'0 578'2 589'6 6'6 589'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'0 536'0 536'0 7'4 537'6s 02:30P Mar 26 535'0 544'4 529'6 541'2 6'0 541'0s 06:19P May 26 542'6 551'0 538'0 548'0 5'0 548'0s 05:33P Jul 26 551'6 558'6 546'4 556'0 4'2 556'0s 05:51P Sep 26 563'4 571'0 559'4 568'4 3'4 568'2s 06:23P Dec 26 581'2 587'0 576'4 584'6 3'2 584'4s 03:32P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 439'2 430'6 437'6 5'2 438'0s 06:29P Mar 26 445'0 452'2 442'2 449'6 5'0 450'0s 06:46P May 26 453'0 460'0 451'0 457'4 4'2 457'4s 06:19P Jul 26 459'0 465'0 457'0 462'2 3'4 462'4s 04:45P Sep 26 455'6 459'6 453'4 458'2 3'0 458'4s 06:44P Dec 26 467'0 470'4 465'0 469'2 2'2 469'2s 06:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1123'2 1124'0 -3'2 1124'6s 06:45P Mar 26 1136'0 1145'2 1133'6 1134'0 -3'0 1135'0s 06:44P May 26 1146'2 1154'2 1143'4 1143'4 -2'6 1144'6s 05:49P Jul 26 1154'4 1162'0 1151'6 1151'6 -2'2 1153'2s 05:16P Aug 26 1148'6 1154'0 1144'4 1144'4 -2'2 1146'0s 04:45P Sep 26 1125'0 1129'0 1121'2 1121'6 -1'4 1123'4s 04:45P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.96 52.46 51.96 52.33 0.29 52.35s 01:20P Jan 26 52.41 52.90 52.13 52.58 0.32 52.68s 05:36P Mar 26 52.87 53.38 52.62 53.09 0.34 53.18s 04:45P May 26 53.15 53.67 52.95 53.41 0.35 53.51s 04:45P Jul 26 53.41 53.79 53.09 53.56 0.34 53.64s 04:45P Aug 26 53.05 53.55 52.86 53.34 0.34 53.41s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3124 3127 3077 3089 - 25 3086s 01:30P Jan 26 3146 3165 3113 3116 - 30 3116s 04:45P Mar 26 3194 3213 3165 3166 - 29 3166s 05:23P May 26 3246 3265 3218 3218 - 28 3220s 01:30P Jul 26 3301 3319 3275 3277 - 26 3277s 06:05P Aug 26 3309 3327 3285 3285 - 24 3287s 06:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 294'0 294'0 294'0 294'0 0'6 292'4s 05:52P Mar 26 315'0 315'6 312'4 315'0 0'6 315'2s 04:45P May 26 321'6 321'6 321'0 321'2 0'4 322'4s 05:58P Jul 26 325'4 0'4 328'0s 05:58P Sep 26 322'0 1'2 324'0s 05:59P Dec 26 337'6 1'2 329'0s 05:59P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 10190 10280 10085 10120 - 60 10115s 04:45P Mar 26 10480 10565 10385 10415 - 60 10415s 05:44P May 26 10685 - 70 10640s 01:30P Jul 26 10980 10980 10975 10975 - 70 10870s 01:20P Sep 26 11000 - 70 10970s 01:20P Nov 26 11235 - 70 11235s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 26 Mar 26 May 26 Jul 26 Nov 26 Jan 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/02 05:48
	DTN Midday Grain Comments 12/02 10:49
	DTN Closing Grain Comments 12/02 13:47
	DTN National HRS Index 12/01
	Portland Grain Review 12/02
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 2
	USDA Daily Market Rates 12/02