Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
806'0
806'0
797'4
800'0
18'0
804'6
s
12:41A
Dec 26
819'2
821'6
811'0
817'4
-1'4
819'0
12:41A
Mar 27
831'0
832'6
823'4
830'0
-1'2
831'2
12:41A
May 27
834'0
835'2
828'0
834'2
-0'2
834'4
12:41A
Jul 27
821'4
822'6
816'4
819'0
-2'6
821'6
12:41A
Sep 27
818'2
820'0
813'6
816'6
-2'0
818'6
12:40A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'0
727'0
727'0
727'0
-3'2
730'2
12:41A
Dec 26
747'6
749'4
737'0
745'0
-2'0
747'0
12:41A
Mar 27
762'0
763'4
752'2
760'0
-1'4
761'4
12:41A
May 27
769'0
769'6
760'2
767'2
-1'4
768'6
12:41A
Jul 27
763'6
764'2
756'4
762'2
-1'4
763'6
12:41A
Sep 27
766'0
766'0
759'2
763'6
-2'0
765'6
12:41A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'6
510'6
506'0
507'2
-3'6
511'0
12:41A
Dec 26
532'4
532'4
527'6
529'6
-3'6
533'4
12:41A
Mar 27
547'6
547'6
543'2
545'0
-4'0
549'0
12:41A
May 27
555'2
555'2
551'0
552'6
-3'6
556'4
12:41A
Jul 27
557'6
557'6
554'0
555'6
-3'4
559'2
12:41A
Sep 27
530'2
530'4
528'0
530'4
-2'2
532'6
12:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1297'6
0'0
1302'4
12:41A
Nov 26
1317'0
1318'4
1307'4
1310'2
-6'0
1316'2
12:41A
Jan 27
1332'4
1334'0
1323'2
1325'0
-7'0
1332'0
12:41A
Mar 27
1339'0
1340'6
1329'6
1331'2
-7'2
1338'4
12:41A
May 27
1343'6
1345'4
1335'0
1336'6
-7'0
1343'6
12:41A
Jul 27
1345'2
1346'6
1337'0
1338'2
-6'6
1345'0
12:41A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
68.74
70.18
12:41A
Oct 26
70.36
70.39
69.93
69.94
-0.28
70.22
12:41A
Dec 26
70.84
70.89
70.40
70.47
-0.23
70.70
12:41A
Jan 27
71.01
71.09
70.64
70.64
-0.29
70.93
12:41A
Mar 27
71.10
71.25
70.81
70.86
-0.24
71.10
12:41A
May 27
71.19
71.24
70.84
70.85
-0.30
71.15
12:41A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3412
3418
12:41A
Oct 26
3440
3444
3409
3428
- 5
3433
12:41A
Dec 26
3501
3509
3473
3494
- 4
3498
12:41A
Jan 27
3531
3539
3504
3521
- 7
3528
12:41A
Mar 27
3555
3564
3528
3547
- 6
3553
12:41A
May 27
3568
3576
3547
3561
- 7
3568
12:41A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
356'0
0'0
350'2
12:30A
Dec 26
375'2
376'4
371'2
376'4
1'4
375'0
12:30A
Mar 27
388'4
389'4
387'6
389'4
1'0
388'4
12:36A
May 27
375'0
0'0
390'6
12:30A
Jul 27
387'4
0'0
387'4
09/08
Sep 27
345'0
0'0
381'6
09/08
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
15185
15480
09/08
Nov 26
15950
16065
15940
16060
125
15935
09/08
Jan 27
16345
16450
16345
16450
125
16325
09/08
Mar 27
16660
16700
16660
16700
70
16630
09/08
May 27
16290
16880
09/08
Jul 27
16890
16980
09/08
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/08 10:48
DTN Closing Grain Comments 09/08 13:48
DTN National HRS Index 09/08
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Tue, September 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 8
USDA Daily Market Rates 09/08
Copyright DTN. All rights reserved.
Disclaimer
.