Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'4 605'4 593'4 593'6 -1'4 595'2 10:20A Jul 26 612'0 621'4 609'2 609'4 -2'4 612'0 10:20A Sep 26 626'4 636'2 624'0 624'2 -2'2 626'4 10:20A Dec 26 645'4 655'2 643'4 643'4 -2'6 646'2 10:20A Mar 27 660'6 670'2 658'2 658'2 -3'2 661'4 10:20A May 27 669'6 670'0 669'6 670'0 1'2 668'6 10:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 588'6 578'6 579'0 -1'2 580'2 10:20A Jul 26 591'2 598'6 588'6 589'0 -2'2 591'2 10:20A Sep 26 604'4 611'4 601'4 601'6 -2'4 604'2 10:20A Dec 26 623'0 629'4 620'0 620'2 -2'6 623'0 10:20A Mar 27 640'2 644'0 635'4 636'0 -2'0 638'0 10:20A May 27 647'6 649'6 643'6 643'6 -2'2 646'0 10:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 445'0 445'4 -1'6 447'2 10:21A Jul 26 458'0 460'4 455'6 456'0 -2'0 458'0 10:21A Sep 26 461'2 464'2 460'0 460'2 -1'4 461'6 10:20A Dec 26 475'4 478'4 474'6 475'0 -1'0 476'0 10:21A Mar 27 487'2 490'2 487'0 487'0 -1'0 488'0 10:20A May 27 494'2 497'2 494'2 494'2 -1'0 495'2 10:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1170'4 1159'6 1166'2 4'2 1162'0 10:21A Jul 26 1178'0 1186'0 1176'0 1181'6 3'6 1178'0 10:21A Aug 26 1172'2 1180'6 1171'4 1176'6 3'4 1173'2 10:20A Sep 26 1149'0 1159'0 1149'0 1155'0 2'4 1152'4 10:20A Nov 26 1151'0 1159'0 1150'2 1154'6 2'6 1152'0 10:21A Jan 27 1161'0 1169'2 1160'2 1165'0 3'0 1162'0 10:20A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.51 68.63 67.51 68.21 0.79 67.42 10:20A Jul 26 67.19 68.42 67.19 68.07 0.80 67.27 10:20A Aug 26 66.50 67.33 66.38 66.96 0.74 66.22 10:20A Sep 26 65.43 66.21 65.29 65.89 0.72 65.17 10:20A Oct 26 64.34 65.08 64.21 64.76 0.68 64.08 10:20A Dec 26 63.32 64.37 63.32 64.10 0.70 63.40 10:20A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3135 3177 3120 3157 16 3141 10:20A Jul 26 3120 3168 3118 3151 11 3140 10:20A Aug 26 3113 3148 3103 3131 7 3124 10:20A Sep 26 3087 3121 3079 3103 7 3096 10:20A Oct 26 3059 3093 3054 3076 6 3070 10:20A Dec 26 3091 3127 3088 3111 6 3105 10:20A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 332'2 338'4 331'0 334'6 2'2 332'4 10:16A Jul 26 337'0 342'2 336'6 341'6 3'4 338'2 10:16A Sep 26 342'0 0'0 342'6 10:16A Dec 26 344'0 344'0 344'0 344'0 0'0 344'0 10:00A Mar 27 347'4 0'0 347'4 04/08 May 27 353'4 0'0 353'4 04/08 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11035 11095 11020 11030 - 25 11055 10:19A Jul 26 11415 11440 11360 11360 - 45 11405 10:19A Sep 26 11715 11715 11710 11710 - 35 11745 10:19A Nov 26 12010 12010 12010 12010 - 30 12040 10:19A Jan 27 12385 12300 10:19A Mar 27 12600 12520 10:12A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/08 13:52
	DTN National HRS Index 04/08
	Portland Grain Review 04/07
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
	USDA Daily Market Rates 04/09