Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 657'2 639'6 642'6 -8'4 644'0s 06/18 Sep 26 660'4 664'4 647'0 650'0 -8'4 651'2s 06/18 Dec 26 675'2 678'4 661'2 664'2 -8'0 665'6s 06/18 Mar 27 685'0 689'6 673'6 676'6 -7'0 678'0s 06/18 May 27 692'0 695'2 681'6 684'6 -5'6 686'0s 06/18 Jul 27 693'2 698'0 685'0 689'2 -4'4 689'2s 06/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 06/18 Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 06/18 Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 06/18 Mar 27 649'6 654'2 641'6 643'2 -4'6 644'2s 06/18 May 27 657'2 661'2 650'6 652'0 -3'6 652'6s 06/18 Jul 27 660'0 665'4 656'4 657'6 -3'0 658'0s 06/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 06/18 Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 06/18 Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 06/18 Mar 27 462'0 463'4 455'6 458'2 -5'2 457'6s 06/18 May 27 471'4 472'4 464'6 466'4 -5'4 466'4s 06/18 Jul 27 477'4 478'4 471'2 473'0 -5'2 473'0s 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 06/18 Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 06/18 Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 06/18 Nov 26 1149'2 1152'6 1138'0 1142'0 -6'4 1142'6s 06/18 Jan 27 1161'2 1166'2 1152'0 1155'2 -6'4 1156'4s 06/18 Mar 27 1169'0 1172'4 1159'2 1162'2 -6'4 1163'2s 06/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.58 71.60 68.00 69.70 -1.85 69.69s 06/18 Aug 26 70.13 70.15 66.80 68.55 -1.70 68.43s 06/18 Sep 26 68.51 68.92 65.90 67.52 -1.50 67.38s 06/18 Oct 26 67.60 67.79 65.10 66.55 -1.42 66.40s 06/18 Dec 26 67.13 67.17 64.62 65.94 -1.37 65.80s 06/18 Jan 27 66.70 66.84 64.37 65.66 -1.34 65.51s 06/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3063 3068 2992 3008 - 35 3013s 06/18 Aug 26 3065 3066 2998 3009 - 37 3013s 06/18 Sep 26 3051 3056 2998 3006 - 33 3008s 06/18 Oct 26 3055 3055 2994 3000 - 29 3000s 06/18 Dec 26 3060 3077 3029 3033 - 28 3033s 06/18 Jan 27 3088 3088 3048 3054 - 28 3054s 06/18 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 308'0 316'6 306'4 314'0 6'6 313'2s 06/18 Sep 26 325'2 335'4 325'2 329'6 4'0 329'4s 06/18 Dec 26 336'0 342'4 335'0 338'6 4'0 338'6s 06/18 Mar 27 350'0 4'0 350'0s 06/18 May 27 356'0 4'0 356'0s 06/18 Jul 27 347'2 4'0 347'2s 06/18 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 11905 12375 11905 12210 280 12205 06/18 Sep 26 12305 12755 12265 12605 315 12565 06/18 Nov 26 12970 12995 12925 12925 290 12900 06/18 Jan 27 12880 265 13210 06/18 Mar 27 13360 265 13445 06/18 May 27 13900 265 13510 06/18 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/18 13:48
	DTN National HRS Index 06/18
	Portland Grain Review 06/18
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 18
	USDA Daily Market Rates 06/18