Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 648'0 648'4 632'2 635'4 -12'2 634'6s 01:30P Sep 26 659'0 660'2 644'0 646'6 -12'2 646'2s 01:30P Dec 26 673'4 674'2 659'6 662'2 -11'2 662'2s 01:30P Mar 27 687'0 687'0 673'0 676'6 -10'6 676'2s 01:20P May 27 692'2 692'2 681'4 686'6 -9'2 685'6s 02:30P Jul 27 700'0 700'0 686'2 691'6 -8'2 691'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 599'2 602'4 -5'6 603'0s 02:54P Sep 26 621'6 622'0 612'2 615'4 -5'0 616'2s 01:30P Dec 26 640'6 642'0 631'4 634'4 -5'2 635'2s 01:30P Mar 27 657'4 657'4 648'0 652'0 -4'6 652'4s 01:30P May 27 667'0 667'0 658'0 663'2 -3'6 663'2s 01:30P Jul 27 672'4 672'4 664'6 670'4 -3'0 670'4s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 02:58P Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 02:59P Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 02:55P Mar 27 487'2 488'2 480'0 480'4 -6'0 481'2s 02:49P May 27 495'4 495'6 488'2 489'2 -5'6 489'6s 02:40P Jul 27 499'4 500'2 493'2 494'0 -5'2 495'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 02:30P Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 01:30P Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 02:51P Nov 26 1189'6 1190'4 1176'4 1176'6 -11'0 1177'6s 02:52P Jan 27 1203'0 1203'4 1190'6 1190'6 -10'6 1191'6s 01:30P Mar 27 1205'0 1205'2 1194'0 1194'4 -8'6 1195'4s 02:52P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 79.20 79.20 77.50 78.38 -0.68 78.41s 02:55P Aug 26 77.40 77.60 76.05 76.77 -0.70 76.83s 02:34P Sep 26 76.09 76.22 74.70 75.42 -0.60 75.49s 02:35P Oct 26 74.87 74.87 73.48 74.08 -0.56 74.18s 02:50P Dec 26 73.99 73.99 72.60 73.24 -0.54 73.29s 02:35P Jan 27 72.96 73.18 72.02 72.68 -0.45 72.73s 02:52P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3265 3280 3239 3264 - 3 3262s 02:51P Aug 26 3220 3228 3196 3217 - 3 3215s 02:36P Sep 26 3181 3193 3163 3184 2 3184s 02:30P Oct 26 3154 3166 3137 3161 7 3160s 01:30P Dec 26 3194 3206 3175 3202 9 3200s 01:21P Jan 27 3209 3220 3190 3215 11 3215s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 347'2 349'4 334'0 335'0 -12'2 335'0s 01:30P Sep 26 360'6 361'0 348'2 348'2 -12'6 349'2s 01:30P Dec 26 355'2 355'2 346'0 346'0 -10'2 348'0s 02:30P Mar 27 351'4 -10'2 351'4s 01:20P May 27 357'4 -10'2 357'4s 01:20P Jul 27 348'6 -10'2 348'6s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12610 12760 12385 12690 160 12660s 01:30P Sep 26 12950 13110 12760 13010 160 13030s 01:20P Nov 26 13215 13215 13100 13100 155 13345s 01:20P Jan 27 13420 13495 13420 13495 155 13655s 01:20P Mar 27 14150 155 13875s 01:30P May 27 12200 155 13940s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/02 11:28
	DTN Closing Grain Comments 06/02 13:47
	DTN National HRS Index 06/01
	Portland Grain Review 06/02
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 1
	USDA Daily Market Rates 06/02