Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 725'0 736'0 724'2 730'2 4'6 725'4 10:15P Chart for @KW6U Options for @KW6U
Dec 26 739'4 750'2 739'2 745'2 4'4 740'6 10:15P Chart for @KW6Z Options for @KW6Z
Mar 27 751'4 760'2 750'0 755'4 3'4 752'0 10:15P Chart for @KW7H Options for @KW7H
May 27 756'6 761'6 755'2 761'0 5'0 756'0 10:15P Chart for @KW7K Options for @KW7K
Jul 27 748'0 754'4 747'6 752'0 2'2 749'6 10:15P Chart for @KW7N Options for @KW7N
Sep 27 752'0 754'0 752'0 754'0 2'0 752'0 10:15P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 667'0 658'2 662'4 1'6 660'6 10:15P Chart for @W6U Options for @W6U
Dec 26 678'4 683'4 675'0 679'4 1'6 677'6 10:15P Chart for @W6Z Options for @W6Z
Mar 27 693'4 698'6 690'4 694'4 1'4 693'0 10:15P Chart for @W7H Options for @W7H
May 27 699'6 704'0 696'4 700'4 0'6 699'6 10:15P Chart for @W7K Options for @W7K
Jul 27 695'0 697'4 690'6 694'6 -0'4 695'2 10:15P Chart for @W7N Options for @W7N
Sep 27 696'6 700'2 695'0 700'0 0'0 700'0 10:15P Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 449'0 445'4 446'6 -2'2 449'0 10:15P Chart for @C6U Options for @C6U
Dec 26 471'0 471'6 468'4 469'6 -2'0 471'6 10:15P Chart for @C6Z Options for @C6Z
Mar 27 486'4 487'0 483'6 485'0 -2'2 487'2 10:15P Chart for @C7H Options for @C7H
May 27 495'0 495'4 492'4 493'4 -2'2 495'6 10:15P Chart for @C7K Options for @C7K
Jul 27 499'4 499'4 497'0 497'6 -2'4 500'2 10:15P Chart for @C7N Options for @C7N
Sep 27 482'4 482'6 480'2 481'0 -1'4 482'4 10:15P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1179'4 1169'0 1174'6 -3'2 1178'0 10:15P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1177'2 1168'0 1174'2 -1'6 1176'0 10:15P Chart for @S6U Options for @S6U
Nov 26 1192'4 1193'6 1184'2 1190'2 -2'4 1192'6 10:15P Chart for @S6X Options for @S6X
Jan 27 1207'2 1208'0 1199'0 1205'0 -2'4 1207'4 10:15P Chart for @S7F Options for @S7F
Mar 27 1211'4 1211'6 1203'4 1208'4 -3'0 1211'4 10:15P Chart for @S7H Options for @S7H
May 27 1217'6 1217'6 1209'4 1214'2 -3'2 1217'4 10:15P Chart for @S7K Options for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 69.38 69.38 68.50 68.96 -0.21 69.17 10:15P Chart for @BO6Q Options for @BO6Q
Sep 26 68.65 68.65 67.98 68.35 -0.31 68.66 10:15P Chart for @BO6U Options for @BO6U
Oct 26 68.11 68.11 67.43 67.86 -0.21 68.07 10:15P Chart for @BO6V Options for @BO6V
Dec 26 67.69 67.69 66.97 67.36 -0.26 67.62 10:15P Chart for @BO6Z Options for @BO6Z
Jan 27 67.49 67.52 66.90 67.28 -0.23 67.51 10:15P Chart for @BO7F Options for @BO7F
Mar 27 67.16 67.20 66.72 67.08 -0.21 67.29 10:15P Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3161 3173 3136 3141 - 12 3153 10:15P Chart for @SM6Q Options for @SM6Q
Sep 26 3188 3199 3158 3159 - 20 3179 10:15P Chart for @SM6U Options for @SM6U
Oct 26 3197 3204 3165 3165 - 23 3188 10:15P Chart for @SM6V Options for @SM6V
Dec 26 3241 3253 3211 3212 - 23 3235 10:15P Chart for @SM6Z Options for @SM6Z
Jan 27 3276 3280 3239 3242 - 23 3265 10:15P Chart for @SM7F Options for @SM7F
Mar 27 3302 3302 3270 3270 - 22 3292 10:15P Chart for @SM7H Options for @SM7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 313'6 313'6 312'0 312'2 -0'4 312'6 10:14P Chart for @O6U Options for @O6U
Dec 26 328'0 330'4 325'0 328'2 1'2 327'0 10:09P Chart for @O6Z Options for @O6Z
Mar 27 342'4 0'0 342'6 10:03P Chart for @O7H Options for @O7H
May 27 348'6 0'0 348'6 10:09P Chart for @O7K Options for @O7K
Jul 27 340'0 0'0 340'0 01:20P Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 334'2 01:20P Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13580 13580 13475 13480 - 30 13510 09:14P Chart for @RR6U Options for @RR6U
Nov 26 13960 25 13935 09:00P Chart for @RR6X Options for @RR6X
Jan 27 14215 14270 09:00P Chart for @RR7F Options for @RR7F
Mar 27 14495 14510 09:00P Chart for @RR7H Options for @RR7H
May 27 13900 14615 09:00P Chart for @RR7K Options for @RR7K
Jul 27 14680 14680 01:20P Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN National HRS Index 07/29
Portland Grain Review 07/28
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Wed, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 29
USDA Daily Market Rates 07/29



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN