Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 634'0 623'2 627'2 -3'2 630'4 02:56A Sep 26 643'2 643'2 632'6 636'0 -4'2 640'2 02:56A Dec 26 657'4 658'6 648'0 650'6 -4'6 655'4 02:56A Mar 27 669'2 669'2 661'0 663'0 -5'4 668'4 02:56A May 27 676'2 676'6 670'2 671'2 -5'6 677'0 02:56A Jul 27 679'0 679'0 675'0 677'0 -4'2 681'2 02:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 582'2 586'0 -1'4 587'4 02:56A Sep 26 601'4 601'6 594'4 597'6 -1'6 599'4 02:56A Dec 26 618'2 619'2 612'2 615'4 -1'6 617'2 02:56A Mar 27 633'4 634'2 627'6 631'0 -1'6 632'6 02:56A May 27 642'6 643'2 638'0 639'2 -3'2 642'4 02:56A Jul 27 646'6 649'4 645'0 645'0 -3'4 648'4 02:56A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 417'0 418'2 -0'6 419'0 02:57A Sep 26 428'2 428'6 425'6 426'6 -1'0 427'6 02:57A Dec 26 447'4 448'0 445'2 446'2 -0'4 446'6 02:57A Mar 27 461'6 462'6 460'0 460'6 -0'6 461'4 02:57A May 27 470'6 471'6 469'2 469'6 -1'2 471'0 02:56A Jul 27 477'4 477'6 475'4 476'2 -1'0 477'2 02:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1121'0 1122'2 -0'6 1123'0 02:57A Aug 26 1128'2 1130'2 1126'4 1127'6 0'0 1127'6 02:56A Sep 26 1125'2 1129'2 1125'2 1127'0 1'0 1126'0 02:57A Nov 26 1139'0 1142'4 1138'0 1140'0 1'4 1138'4 02:57A Jan 27 1152'2 1156'0 1151'6 1154'0 1'6 1152'2 02:57A Mar 27 1158'4 1162'0 1158'2 1160'2 2'2 1158'0 02:56A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.75 75.77 75.37 75.54 0.21 75.33 02:57A Aug 26 74.41 74.41 74.03 74.20 0.20 74.00 02:57A Sep 26 73.05 73.18 72.75 72.92 0.15 72.77 02:57A Oct 26 72.03 72.12 71.66 71.69 0.04 71.65 02:57A Dec 26 71.12 71.35 70.89 70.95 0.02 70.93 02:57A Jan 27 70.82 70.82 70.47 70.54 0.06 70.48 02:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3019 3038 3017 3033 14 3019 02:57A Aug 26 3025 3042 3023 3039 17 3022 02:57A Sep 26 3025 3042 3020 3039 16 3023 02:57A Oct 26 3025 3031 3017 3029 12 3017 02:57A Dec 26 3056 3067 3055 3063 8 3055 02:57A Jan 27 3078 3086 3077 3083 6 3077 02:57A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 318'2 319'6 316'6 317'4 -1'0 318'4 02:37A Sep 26 340'0 340'0 340'0 340'0 -1'0 341'0 02:21A Dec 26 350'4 351'4 348'0 349'4 -2'6 352'2 02:52A Mar 27 360'2 0'0 360'2 02:52A May 27 366'2 0'0 366'2 02:52A Jul 27 357'4 0'0 357'4 06/10 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12315 12385 12315 12385 60 12325 06/10 Sep 26 12735 12735 12735 12735 50 12685 06/10 Nov 26 12975 13010 06/10 Jan 27 13365 13320 06/10 Mar 27 13800 13565 06/10 May 27 13900 13630 06/10 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/10 05:52
	DTN Midday Grain Comments 06/10 11:01
	DTN Closing Grain Comments 06/10 13:54
	DTN National HRS Index 06/10
	Portland Grain Review 06/09
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 10
	USDA Daily Market Rates 06/10