Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 649'6 637'0 643'0 5'2 637'6 07:50A Jul 26 651'0 661'4 648'4 655'2 5'2 650'0 07:45A Sep 26 662'6 673'0 660'2 666'6 4'6 662'0 07:45A Dec 26 679'2 688'6 677'0 682'6 4'4 678'2 07:45A Mar 27 691'2 701'0 690'6 695'0 4'4 690'4 07:45A May 27 698'4 705'0 698'4 704'4 8'4 696'0 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 606'4 599'2 601'0 1'6 599'2 07:52A Jul 26 608'0 614'6 607'2 609'6 2'6 607'0 07:45A Sep 26 621'2 627'4 620'2 622'4 2'2 620'2 07:45A Dec 26 639'4 646'0 639'0 641'2 2'4 638'6 07:45A Mar 27 656'2 662'0 655'4 657'0 2'0 655'0 07:45A May 27 663'4 669'0 663'0 664'6 2'2 662'4 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'2 453'0 453'4 -0'6 454'2 07:48A Jul 26 462'0 465'2 461'4 462'2 -0'4 462'6 07:45A Sep 26 466'2 469'6 465'6 466'6 -0'2 467'0 07:45A Dec 26 481'4 485'0 481'0 482'0 -0'2 482'2 07:45A Mar 27 494'6 498'0 494'0 495'0 -0'6 495'6 07:46A May 27 501'6 505'0 501'4 502'0 -1'2 503'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1161'0 1161'6 -2'6 1164'4 07:45A Jul 26 1180'2 1183'6 1176'2 1177'2 -2'2 1179'4 07:45A Aug 26 1173'4 1177'0 1170'0 1170'6 -2'4 1173'2 07:45A Sep 26 1151'2 1155'2 1149'2 1150'0 -1'6 1151'6 07:45A Nov 26 1157'0 1160'0 1154'2 1155'2 -0'6 1156'0 07:45A Jan 27 1170'0 1172'0 1166'4 1167'0 -1'2 1168'2 07:45A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 71.64 72.03 71.08 71.29 -0.39 71.68 07:45A Jul 26 70.99 71.39 70.43 70.66 -0.34 71.00 07:45A Aug 26 69.23 69.66 68.79 68.93 -0.30 69.23 07:45A Sep 26 67.54 68.08 67.29 67.44 -0.20 67.64 07:45A Oct 26 66.14 66.66 65.95 66.06 -0.20 66.26 07:45A Dec 26 65.18 65.72 65.00 65.11 -0.22 65.33 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3233 3207 3217 11 3206 07:45A Jul 26 3179 3185 3161 3170 7 3163 07:45A Aug 26 3130 3130 3112 3114 1 3113 07:56A Sep 26 3096 3097 3078 3080 1 3079 07:47A Oct 26 3079 3082 3063 3065 2 3063 07:45A Dec 26 3116 3119 3098 3102 2 3100 07:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 318'6 319'4 318'6 319'0 2'6 316'2 07:45A Jul 26 332'4 333'4 331'0 331'6 0'6 331'0 07:44A Sep 26 340'0 0'0 337'2 07:45A Dec 26 339'0 0'0 338'4 07:45A Mar 27 342'0 0'0 342'0 04/22 May 27 348'0 0'0 348'0 04/22 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11005 11070 11000 11065 - 35 11100 05:58A Jul 26 11345 11410 11340 11375 - 65 11440 04/22 Sep 26 11750 11760 04/22 Nov 26 12040 12030 04/22 Jan 27 12300 12295 04/22 Mar 27 12600 12515 04/22 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN National HRS Index 04/22
	Portland Grain Review 04/21
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 22
	USDA Daily Market Rates 04/23