Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
633'6
637'2
630'4
630'6
-2'6
633'4
12:57A
Sep 26
640'4
643'4
637'0
637'4
-2'4
640'0
12:57A
Dec 26
655'4
657'0
651'2
651'4
-2'6
654'2
12:57A
Mar 27
665'6
668'0
664'2
664'2
-2'2
666'4
12:57A
May 27
672'2
676'0
672'0
672'0
-2'4
674'4
12:57A
Jul 27
679'4
679'4
675'6
675'6
-2'4
678'2
12:57A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
597'4
601'6
594'4
594'6
-2'6
597'4
12:57A
Sep 26
607'6
611'4
604'6
605'0
-2'4
607'4
12:57A
Dec 26
623'6
627'6
621'0
621'2
-2'6
624'0
12:57A
Mar 27
637'6
641'4
634'6
635'2
-2'6
638'0
12:57A
May 27
646'2
649'6
644'2
644'4
-2'0
646'4
12:57A
Jul 27
651'6
654'6
649'4
649'4
-2'2
651'6
12:57A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'4
413'2
411'2
411'2
-0'2
411'4
12:57A
Sep 26
419'6
421'4
419'2
419'6
0'0
419'6
12:57A
Dec 26
439'4
441'2
439'2
439'2
-0'2
439'4
12:57A
Mar 27
454'4
456'0
453'6
454'0
0'0
454'0
12:57A
May 27
463'6
464'6
463'0
463'2
0'2
463'0
12:57A
Jul 27
469'6
470'6
469'2
469'2
-0'2
469'4
12:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1122'0
1114'6
1115'6
0'0
1115'6
12:57A
Aug 26
1122'6
1129'0
1121'4
1122'4
0'0
1122'4
12:57A
Sep 26
1126'2
1132'0
1125'0
1125'6
-0'2
1126'0
12:57A
Nov 26
1141'6
1147'4
1140'0
1141'2
-0'2
1141'4
12:57A
Jan 27
1155'6
1161'4
1154'4
1155'4
-0'2
1155'6
12:57A
Mar 27
1163'4
1168'2
1162'0
1162'6
-0'2
1163'0
12:57A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
71.15
71.50
70.68
70.70
-0.45
71.15
12:57A
Aug 26
69.56
69.94
69.15
69.15
-0.41
69.56
12:57A
Sep 26
68.44
68.84
68.05
68.08
-0.38
68.46
12:57A
Oct 26
67.53
67.87
67.14
67.15
-0.34
67.49
12:57A
Dec 26
66.99
67.30
66.51
66.54
-0.36
66.90
12:57A
Jan 27
66.75
66.97
66.23
66.23
-0.38
66.61
12:57A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
2998
3022
2998
3006
8
2998
12:57A
Aug 26
2999
3024
2999
3008
9
2999
12:57A
Sep 26
3000
3025
3000
3009
10
2999
12:57A
Oct 26
2998
3023
2998
3007
9
2998
12:57A
Dec 26
3032
3059
3032
3042
8
3034
12:57A
Jan 27
3061
3075
3061
3064
9
3055
12:57A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
303'6
305'6
303'2
305'4
1'6
303'6
12:52A
Sep 26
322'4
324'6
322'2
324'4
1'6
322'6
12:31A
Dec 26
332'2
334'0
332'2
334'0
0'6
333'2
12:49A
Mar 27
339'4
0'0
339'4
06/22
May 27
345'4
0'0
345'4
12:49A
Jul 27
336'6
0'0
336'6
06/22
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12445
12475
12445
12450
- 25
12475
06/22
Sep 26
12825
12855
12805
12855
- 5
12860
06/22
Nov 26
13160
13195
06/22
Jan 27
12880
13505
06/22
Mar 27
13360
13745
06/22
May 27
13900
13810
06/22
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/22 05:52
DTN Midday Grain Comments 06/22 10:47
DTN Closing Grain Comments 06/22 13:49
DTN National HRS Index 06/22
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Mon, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 22
USDA Daily Market Rates 06/22
Copyright DTN. All rights reserved.
Disclaimer
.