Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 760'0 769'4 758'6 763'0 6'6 756'2 08:00A Dec 26 776'0 786'2 775'0 779'6 7'2 772'4 08:03A Mar 27 788'4 799'0 788'0 792'2 6'4 785'6 08:07A May 27 795'0 801'6 792'0 796'2 5'6 790'4 08:00A Jul 27 787'6 796'0 786'2 790'4 4'4 786'0 08:01A Sep 27 790'0 798'2 790'0 795'4 6'4 789'0 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 686'6 690'6 9'2 681'4 08:07A Dec 26 704'6 715'0 704'2 709'0 9'6 699'2 08:07A Mar 27 721'6 731'2 721'6 725'4 9'0 716'4 08:00A May 27 729'0 738'0 729'0 733'0 8'4 724'4 07:45A Jul 27 724'6 734'4 724'6 729'0 6'6 722'2 07:45A Sep 27 729'6 739'4 729'6 735'0 6'6 728'2 08:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 495'4 11'6 483'6 08:08A Dec 26 510'2 524'2 510'2 520'4 12'0 508'4 08:07A Mar 27 525'0 538'6 524'6 535'2 11'6 523'4 08:06A May 27 531'2 545'0 531'2 541'2 11'2 530'0 08:08A Jul 27 532'6 545'0 532'4 541'4 10'0 531'4 08:07A Sep 27 507'6 515'6 507'4 513'0 5'6 507'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1217'4 1218'4 -6'4 1225'0 08:00A Nov 26 1239'4 1239'4 1229'6 1231'2 -8'2 1239'4 08:05A Jan 27 1253'4 1254'0 1244'0 1245'2 -8'4 1253'6 08:03A Mar 27 1257'4 1258'6 1249'4 1251'2 -7'6 1259'0 08:00A May 27 1262'2 1262'4 1254'6 1256'6 -7'0 1263'6 08:06A Jul 27 1264'0 1265'6 1258'0 1259'6 -6'4 1266'2 08:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.03 69.40 66.85 66.93 -2.42 69.35 08:00A Oct 26 69.41 69.41 67.00 67.09 -2.40 69.49 08:00A Dec 26 69.23 69.23 67.11 67.22 -2.36 69.58 08:05A Jan 27 69.42 69.42 67.16 67.25 -2.34 69.59 08:00A Mar 27 69.24 69.24 67.16 67.24 -2.28 69.52 08:00A May 27 69.51 69.51 67.12 67.17 -2.23 69.40 08:04A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3182 3203 3181 3201 24 3177 08:03A Oct 26 3212 3231 3209 3228 23 3205 08:00A Dec 26 3269 3283 3259 3282 24 3258 08:06A Jan 27 3292 3309 3284 3306 22 3284 08:03A Mar 27 3313 3338 3313 3334 21 3313 08:00A May 27 3348 3363 3343 3357 20 3337 08:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 326'0 328'2 326'0 328'2 4'0 324'2 08:07A Dec 26 342'4 349'6 342'4 349'2 5'4 343'6 08:00A Mar 27 357'0 0'0 356'0 07:45A May 27 365'2 0'0 359'0 12:22A Jul 27 350'2 0'0 350'2 07:45A Sep 27 345'0 0'0 344'4 08/21 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14690 14975 14620 14975 280 14695 08:01A Nov 26 15190 15435 15030 15360 210 15150 08:06A Jan 27 15520 15740 15520 15740 210 15530 08/23 Mar 27 15800 16040 15800 16040 260 15780 08/23 May 27 16290 16290 16290 16290 220 16070 08/23 Jul 27 16270 16270 08:00A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN National HRS Index 08/21
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 21
	USDA Daily Market Rates 08/24