Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
731'6
733'2
703'0
706'6
-23'2
707'4
s
01:30P
Dec 26
747'0
749'0
719'2
723'4
-23'0
723'6
s
01:30P
Mar 27
758'4
760'4
732'0
735'0
-22'2
736'0
s
02:39P
May 27
765'4
765'4
738'0
741'2
-21'6
741'2
s
01:20P
Jul 27
755'4
758'0
733'6
736'0
-20'6
736'6
s
01:30P
Sep 27
758'4
758'4
738'0
740'2
-20'2
739'6
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
663'2
665'0
634'4
638'0
-24'2
639'2
s
03:39P
Dec 26
681'4
682'6
653'2
656'2
-24'0
657'4
s
01:30P
Mar 27
697'4
698'4
670'0
673'0
-23'2
674'2
s
02:38P
May 27
705'0
705'0
678'2
681'2
-22'2
682'2
s
01:20P
Jul 27
700'6
700'6
675'2
677'6
-21'2
679'2
s
01:30P
Sep 27
702'6
702'6
680'4
683'6
-20'6
684'4
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
438'0
440'4
-5'0
440'6
s
03:55P
Dec 26
468'4
470'0
461'0
463'6
-4'4
464'0
s
03:38P
Mar 27
484'4
485'6
477'0
479'6
-4'6
479'6
s
02:48P
May 27
493'2
494'4
486'0
488'4
-4'6
488'6
s
01:30P
Jul 27
498'0
499'2
491'0
493'2
-5'0
493'2
s
03:09P
Sep 27
483'0
483'0
478'0
479'0
-3'6
479'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1177'0
1181'0
1166'6
1170'6
-5'2
1172'0
s
01:20P
Sep 26
1171'2
1179'2
1164'0
1171'2
-1'4
1170'6
s
02:55P
Nov 26
1188'0
1196'0
1180'4
1188'2
-1'2
1187'4
s
03:28P
Jan 27
1203'2
1210'2
1194'6
1201'6
-2'2
1201'2
s
03:33P
Mar 27
1207'0
1215'0
1199'4
1205'2
-3'4
1204'6
s
01:30P
May 27
1213'4
1221'0
1205'4
1210'4
-4'0
1210'4
s
01:20P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
68.39
68.39
66.56
66.99
-1.23
67.12
s
01:20P
Sep 26
68.22
68.23
66.66
67.47
-0.96
67.26
s
02:31P
Oct 26
67.77
67.77
66.38
67.21
-0.66
67.04
s
01:30P
Dec 26
67.46
67.46
66.17
67.05
-0.39
66.90
s
02:44P
Jan 27
67.18
67.22
66.19
66.97
-0.30
66.85
s
01:30P
Mar 27
66.95
67.05
66.11
66.84
-0.21
66.70
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3140
3164
3094
3110
- 19
3122
s
01:20P
Sep 26
3175
3199
3123
3145
- 26
3149
s
03:56P
Oct 26
3186
3206
3140
3162
- 17
3166
s
01:30P
Dec 26
3223
3250
3188
3209
- 16
3212
s
01:30P
Jan 27
3257
3276
3214
3232
- 20
3235
s
01:30P
Mar 27
3271
3299
3239
3253
- 25
3257
s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
314'2
316'2
308'4
311'6
-1'6
310'2
s
03:10P
Dec 26
332'2
336'0
328'0
331'2
-1'4
330'2
s
03:10P
Mar 27
347'6
-4'4
343'0
s
01:30P
May 27
349'0
-4'4
349'0
s
01:20P
Jul 27
340'2
-4'4
340'2
s
01:20P
Sep 27
345'0
-4'4
334'4
s
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
13790
13990
13725
13990
195
13960
s
02:45P
Nov 26
14200
14410
14200
14410
200
14395
s
01:20P
Jan 27
14660
14660
14660
14660
200
14740
s
01:20P
Mar 27
14495
200
14970
s
01:20P
May 27
13900
200
15075
s
01:20P
Jul 27
15140
200
15140
s
01:20P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/31 13:46
DTN National HRS Index 07/30
Portland Grain Review 07/30
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 07/31
Copyright DTN. All rights reserved.
Disclaimer
.