Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 651'0 658'2 649'0 654'0 4'2 649'6 06:57A Sep 26 662'4 669'2 660'6 664'6 3'2 661'4 06:57A Dec 26 677'0 684'0 676'0 680'2 3'2 677'0 06:57A Mar 27 692'0 697'4 692'0 692'4 2'2 690'2 06:57A May 27 697'4 703'4 697'4 699'6 1'4 698'2 06:57A Jul 27 703'6 708'0 703'2 703'2 1'0 702'2 06:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 616'6 609'6 613'0 2'4 610'4 06:57A Sep 26 625'6 629'6 623'0 626'4 3'0 623'4 06:57A Dec 26 645'0 649'0 642'2 645'2 2'2 643'0 06:57A Mar 27 661'2 665'2 660'6 662'0 2'0 660'0 06:57A May 27 670'4 674'6 670'4 671'2 1'4 669'6 06:57A Jul 27 676'2 680'6 676'2 676'2 0'6 675'4 06:57A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 448'4 444'4 446'0 -0'6 446'6 06:57A Sep 26 455'0 457'2 453'2 455'0 -0'6 455'6 06:57A Dec 26 473'6 476'4 472'4 474'2 -0'6 475'0 06:57A Mar 27 488'0 491'0 487'2 489'0 -0'6 489'6 06:57A May 27 497'0 498'6 495'0 497'0 -0'6 497'6 06:57A Jul 27 499'2 503'0 499'2 501'2 -1'0 502'2 06:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1193'0 1184'4 1190'2 3'4 1186'6 06:57A Aug 26 1190'2 1196'2 1188'0 1194'0 3'6 1190'2 06:57A Sep 26 1181'0 1187'4 1178'6 1184'4 3'4 1181'0 06:57A Nov 26 1190'0 1196'2 1188'2 1193'4 3'4 1190'0 06:57A Jan 27 1204'4 1209'4 1203'2 1206'6 3'2 1203'4 06:57A Mar 27 1203'4 1210'0 1202'6 1208'0 4'0 1204'0 06:57A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 77.72 78.59 77.34 78.18 0.46 77.72 06:57A Aug 26 76.16 76.96 75.82 76.59 0.50 76.09 06:57A Sep 26 74.67 75.49 74.43 75.15 0.49 74.66 06:57A Oct 26 73.60 74.11 73.17 73.94 0.59 73.35 06:57A Dec 26 72.50 73.17 72.25 72.96 0.52 72.44 06:57A Jan 27 71.68 72.41 71.53 72.29 0.61 71.68 06:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3299 3318 3293 3306 8 3298 06:57A Aug 26 3245 3260 3238 3247 6 3241 06:57A Sep 26 3210 3216 3194 3204 6 3198 06:57A Oct 26 3170 3183 3162 3171 4 3167 06:57A Dec 26 3203 3219 3198 3206 3 3203 06:57A Jan 27 3218 3229 3208 3217 5 3212 06:57A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 357'0 357'0 347'0 348'0 -10'6 358'6 06:56A Sep 26 368'6 368'6 360'0 360'0 -11'0 371'0 06:56A Dec 26 364'4 364'4 355'4 355'4 -11'6 367'2 06:56A Mar 27 370'6 0'0 370'6 05:51A May 27 376'6 0'0 376'6 05/29 Jul 27 368'0 0'0 368'0 05/29 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12660 12660 12595 12655 50 12605 12:49A Sep 26 13000 13000 13000 13000 15 12985 05/31 Nov 26 13545 13305 05/31 Jan 27 13775 13630 05/31 Mar 27 14150 13825 05/31 May 27 12200 13890 05/31 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN National HRS Index 05/29
	Portland Grain Review 05/29
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
	USDA Daily Market Rates 06/01