Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -6'4 714'0s 07:15P Chart for @KW6K Options for @KW6K
Jul 26 723'2 723'2 718'4 722'4 -2'2 724'6 07:14P Chart for @KW6N Options for @KW6N
Sep 26 734'6 734'6 730'0 733'6 -2'2 736'0 07:15P Chart for @KW6U Options for @KW6U
Dec 26 747'4 748'0 744'0 747'6 -2'2 750'0 07:15P Chart for @KW6Z Options for @KW6Z
Mar 27 755'2 757'4 753'4 757'4 -2'2 759'6 07:15P Chart for @KW7H Options for @KW7H
May 27 757'0 757'4 757'0 757'4 -5'0 762'4 07:15P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 07:15P Chart for @W6K Options for @W6K
Jul 26 673'0 676'4 672'2 676'2 0'6 675'4 07:15P Chart for @W6N Options for @W6N
Sep 26 685'6 689'0 685'0 689'0 0'6 688'2 07:15P Chart for @W6U Options for @W6U
Dec 26 705'0 708'2 704'0 708'2 0'6 707'4 07:15P Chart for @W6Z Options for @W6Z
Mar 27 721'6 723'2 719'6 723'2 0'4 722'6 07:15P Chart for @W7H Options for @W7H
May 27 727'2 728'0 727'2 728'0 0'0 728'0 07:15P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 07:13P Chart for @C6K Options for @C6K
Jul 26 479'2 481'0 478'4 481'0 0'2 480'6 07:15P Chart for @C6N Options for @C6N
Sep 26 485'4 487'4 485'0 487'2 0'0 487'2 07:15P Chart for @C6U Options for @C6U
Dec 26 501'2 503'0 500'6 502'6 -0'2 503'0 07:15P Chart for @C6Z Options for @C6Z
Mar 27 514'0 516'0 514'0 516'0 0'0 516'0 07:15P Chart for @C7H Options for @C7H
May 27 522'0 522'6 521'6 522'6 0'0 522'6 07:15P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1208'0 1208'0 -7'2 1215'2 07:15P Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'4 1222'2 1226'6 -2'2 1229'0 07:15P Chart for @S6N Options for @S6N
Aug 26 1220'4 1221'6 1217'6 1221'2 -2'2 1223'4 07:15P Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1201'6 1197'2 1201'2 -2'2 1203'4 07:15P Chart for @S6U Options for @S6U
Nov 26 1205'0 1205'6 1201'0 1205'0 -2'6 1207'6 07:15P Chart for @S6X Options for @S6X
Jan 27 1216'0 1217'2 1213'4 1216'4 -2'6 1219'2 07:14P Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 76.61 75.26 07:15P Chart for @BO6K Options for @BO6K
Jul 26 74.24 74.35 74.07 74.26 -0.06 74.32 07:15P Chart for @BO6N Options for @BO6N
Aug 26 72.76 72.85 72.62 72.78 -0.07 72.85 07:15P Chart for @BO6Q Options for @BO6Q
Sep 26 71.54 71.76 71.52 71.62 -0.14 71.76 07:15P Chart for @BO6U Options for @BO6U
Oct 26 70.61 70.76 70.54 70.72 -0.05 70.77 07:15P Chart for @BO6V Options for @BO6V
Dec 26 70.11 70.13 69.89 70.08 -0.03 70.11 07:15P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3390 3427 07:15P Chart for @SM6K Options for @SM6K
Jul 26 3376 3379 3365 3371 - 14 3385 07:15P Chart for @SM6N Options for @SM6N
Aug 26 3314 3314 3301 3302 - 14 3316 07:15P Chart for @SM6Q Options for @SM6Q
Sep 26 3274 3274 3258 3259 - 16 3275 07:15P Chart for @SM6U Options for @SM6U
Oct 26 3240 3240 3232 3234 - 16 3250 07:15P Chart for @SM6V Options for @SM6V
Dec 26 3272 3276 3268 3269 - 17 3286 07:15P Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 350'2 07:13P Chart for @O6K Options for @O6K
Jul 26 367'4 368'6 365'2 365'4 -1'6 367'2 07:13P Chart for @O6N Options for @O6N
Sep 26 373'6 373'6 372'2 372'2 -1'0 373'2 07:13P Chart for @O6U Options for @O6U
Dec 26 373'0 0'0 373'0 07:13P Chart for @O6Z Options for @O6Z
Mar 27 376'4 0'0 376'4 01:20P Chart for @O7H Options for @O7H
May 27 382'4 0'0 382'4 01:20P Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 12435 12350 07:04P Chart for @RR6K Options for @RR6K
Jul 26 12685 12690 12610 12610 - 70 12680 07:04P Chart for @RR6N Options for @RR6N
Sep 26 13015 13015 13015 13015 10 13005 07:04P Chart for @RR6U Options for @RR6U
Nov 26 13310 13300 07:04P Chart for @RR6X Options for @RR6X
Jan 27 13450 13585 07:04P Chart for @RR7F Options for @RR7F
Mar 27 13750 13800 07:04P Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/13 13:44
DTN National HRS Index 05/12
Portland Grain Review 05/12
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Wed, May 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 13
USDA Daily Market Rates 05/13



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN