Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'0 675'6 665'2 665'6 -7'2 665'6s 01:30P Mar 27 687'0 687'0 676'0 676'6 -8'0 676'2s 02:30P May 27 693'0 693'2 681'4 682'2 -8'6 681'6s 02:30P Jul 27 695'2 697'2 685'2 686'0 -9'4 685'2s 01:30P Sep 27 705'2 705'4 694'0 694'6 -9'2 694'2s 01:20P Dec 27 717'2 717'2 707'0 707'4 -9'2 707'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 631'0 631'0 621'4 624'6 -3'4 624'6s 01:30P Mar 27 645'2 645'4 635'2 637'6 -5'0 637'6s 01:30P May 27 653'2 653'2 642'2 644'4 -5'4 644'6s 01:30P Jul 27 657'4 658'0 646'6 649'0 -6'2 649'0s 02:30P Sep 27 666'0 666'0 655'6 657'6 -6'4 657'4s 01:30P Dec 27 677'2 678'2 669'2 671'2 -6'4 671'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 464'2 466'4 459'2 460'2 -2'6 460'4s 02:31P Mar 27 478'0 480'4 473'2 474'2 -3'0 474'2s 02:30P May 27 486'2 488'0 481'6 482'4 -2'6 482'4s 02:30P Jul 27 493'0 494'6 488'6 489'0 -2'6 489'2s 02:30P Sep 27 490'0 490'6 484'6 485'0 -3'4 485'2s 01:20P Dec 27 502'4 503'4 497'6 498'0 -3'6 498'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1245'0 1260'4 1242'2 1253'4 7'6 1253'0s 02:31P Jan 27 1258'0 1272'2 1255'0 1265'2 6'4 1264'6s 01:20P Mar 27 1266'0 1279'0 1263'2 1271'4 5'2 1271'4s 01:30P May 27 1274'0 1286'4 1272'0 1278'6 4'2 1278'6s 02:30P Jul 27 1280'6 1292'0 1278'2 1284'0 3'2 1284'0s 02:30P Aug 27 1266'0 1275'6 1263'6 1268'0 2'2 1268'0s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 66.00 67.15 65.80 66.73 0.77 66.74s 02:30P Jan 27 66.16 67.32 65.99 66.93 0.81 66.95s 01:20P Mar 27 66.48 67.55 66.26 67.18 0.82 67.20s 02:31P May 27 66.72 67.79 66.50 67.42 0.82 67.44s 01:30P Jul 27 66.73 67.79 66.52 67.43 0.82 67.45s 01:30P Aug 27 66.26 67.32 66.05 66.94 0.82 66.99s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3483 3513 3461 3474 - 10 3473s 02:30P Jan 27 3460 3489 3442 3454 - 5 3454s 01:30P Mar 27 3448 3472 3431 3441 3443s 02:31P May 27 3455 3484 3446 3457 2 3457s 01:30P Jul 27 3491 3513 3477 3489 2 3489s 01:20P Aug 27 3470 3488 3455 3467 1 3466s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 379'6 383'0 376'2 377'4 -4'4 376'2s 02:30P Mar 27 388'2 389'6 384'6 385'6 -3'0 385'2s 01:30P May 27 389'0 389'0 388'2 388'2 -4'0 389'2s 01:20P Jul 27 420'0 -4'0 387'0s 01:20P Sep 27 345'0 -4'0 381'2s 01:20P Dec 27 401'6 -4'0 391'4s 01:30P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17295 17630 17190 17350 155 17455s 02:31P Jan 27 17775 18115 17705 17820 150 17925s 01:30P Mar 27 18220 18440 18205 18255 135 18300s 01:20P May 27 18400 140 18540s 01:20P Jul 27 18400 18660 18400 18660 150 18610s 01:20P Sep 27 15830 16050 15830 16050 35 16005s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN National HRS Index 10/21
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/19 06:21
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
	USDA Daily Market Rates 10/22