Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
26'2
611'4
s
12:53P
May 26
630'4
647'4
617'6
621'0
-2'4
623'4
12:53P
Jul 26
642'0
658'4
631'0
634'2
-1'2
635'4
12:53P
Sep 26
655'0
672'2
645'2
648'4
-0'6
649'2
12:53P
Dec 26
672'0
690'0
664'2
667'4
-0'4
668'0
12:53P
Mar 27
685'4
701'4
677'2
680'6
-0'6
681'4
12:53P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
635'0
635'0
609'6
609'6
-1'4
611'2
12:53P
May 26
625'0
641'6
603'4
606'0
-10'6
616'6
12:53P
Jul 26
631'6
649'6
613'4
616'4
-8'6
625'2
12:53P
Sep 26
643'4
660'2
625'2
628'4
-8'0
636'4
12:53P
Dec 26
656'0
674'4
641'6
645'0
-7'0
652'0
12:53P
Mar 27
667'6
684'6
654'0
657'2
-6'4
663'6
12:53P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
447'2
459'0
439'6
440'0
-7'0
447'0
12:53P
May 26
464'0
476'0
454'2
456'2
-4'2
460'4
12:53P
Jul 26
474'0
487'4
466'0
468'0
-3'0
471'0
12:53P
Sep 26
474'0
488'0
468'6
470'2
-1'6
472'0
12:53P
Dec 26
485'0
498'4
482'0
483'4
-1'0
484'4
12:53P
Mar 27
494'4
505'4
491'6
493'4
-0'4
494'0
12:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1195'4
1214'6
1178'6
1183'0
-2'0
1185'0
12:53P
May 26
1219'4
1233'6
1193'0
1197'6
-3'0
1200'6
12:53P
Jul 26
1226'4
1245'6
1206'0
1211'0
-2'0
1213'0
12:53P
Aug 26
1204'4
1229'0
1193'4
1198'0
0'6
1197'2
12:53P
Sep 26
1159'2
1183'4
1152'4
1157'0
1'6
1155'2
12:53P
Nov 26
1150'0
1172'4
1144'2
1148'2
1'4
1146'6
12:53P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
68.65
69.24
65.87
66.12
-0.09
66.21
12:53P
May 26
69.59
69.91
65.90
66.43
-0.15
66.58
12:53P
Jul 26
69.06
69.50
65.63
66.05
-0.18
66.23
12:53P
Aug 26
67.55
68.36
64.73
65.11
-0.18
65.29
12:53P
Sep 26
66.19
67.30
63.85
64.20
-0.11
64.31
12:53P
Oct 26
65.49
66.16
62.94
63.21
-0.09
63.30
12:53P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3117
3164
3099
3100
- 31
3131
12:53P
May 26
3150
3213
3126
3139
- 33
3172
12:53P
Jul 26
3147
3230
3147
3167
- 29
3196
12:53P
Aug 26
3131
3200
3102
3151
- 21
3172
12:53P
Sep 26
3105
3174
3105
3130
- 16
3146
12:53P
Oct 26
3117
3151
3064
3111
- 11
3122
12:53P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
331'0
350'0
331'0
350'0
19'0
331'0
12:53P
May 26
344'4
350'0
335'0
344'6
3'6
341'0
12:53P
Jul 26
348'4
353'0
339'4
348'0
3'6
344'2
12:53P
Sep 26
358'0
0'0
356'2
12:53P
Dec 26
366'0
366'0
366'0
366'0
3'4
362'4
12:53P
Mar 27
366'0
0'0
366'0
03/06
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
10660
10900
12:51P
May 26
11215
11450
11105
11365
145
11220
12:51P
Jul 26
11545
11770
11545
11720
170
11550
12:51P
Sep 26
11860
12045
11845
12045
200
11845
12:51P
Nov 26
12200
12200
12200
12200
90
12110
12:51P
Jan 27
11590
12465
12:50P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
May 26
Jul 26
Nov 26
Jan 27
Mar 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/06 14:08
DTN National HRS Index 03/06
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, March 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 6
USDA Daily Market Rates 03/09
Copyright DTN. All rights reserved.
Disclaimer
.