Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'6 734'2 711'6 734'0 15'6 732'2s 07/17 Dec 26 729'2 748'4 726'2 748'2 15'4 746'6s 07/17 Mar 27 738'6 759'6 738'4 759'6 15'2 758'0s 07/17 May 27 744'6 764'2 744'0 764'2 14'4 762'4s 07/17 Jul 27 742'4 760'4 740'4 760'4 13'2 759'2s 07/17 Sep 27 748'6 763'2 748'6 763'2 12'6 763'0s 07/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 07/17 Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 07/17 Mar 27 702'2 715'6 697'4 715'2 9'4 713'6s 07/17 May 27 707'6 720'6 702'6 720'4 9'2 719'0s 07/17 Jul 27 705'0 717'0 700'6 716'6 8'2 716'2s 07/17 Sep 27 711'0 722'6 706'6 722'6 7'6 721'6s 07/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 07/17 Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 07/17 Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 07/17 May 27 487'4 492'0 483'0 491'6 3'4 491'6s 07/17 Jul 27 492'6 497'0 488'2 497'0 3'4 496'6s 07/17 Sep 27 481'2 484'2 477'2 484'2 3'0 484'2s 07/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 07/17 Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 07/17 Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 07/17 Jan 27 1209'0 1218'0 1201'0 1216'4 7'2 1216'6s 07/17 Mar 27 1213'4 1221'4 1205'2 1219'4 6'4 1220'0s 07/17 May 27 1218'0 1226'4 1210'4 1224'6 6'0 1225'2s 07/17 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 72.62 75.44 72.43 74.82 2.38 74.81s 07/17 Sep 26 71.74 74.49 71.51 73.94 2.22 73.93s 07/17 Oct 26 70.96 73.58 70.96 73.03 2.02 73.02s 07/17 Dec 26 70.80 72.98 70.80 72.44 1.86 72.43s 07/17 Jan 27 70.65 72.59 70.65 72.05 1.71 72.07s 07/17 Mar 27 70.04 72.00 70.04 71.58 1.59 71.53s 07/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3229 3229 3185 3210 - 27 3202s 07/17 Sep 26 3206 3206 3163 3178 - 34 3171s 07/17 Oct 26 3187 3188 3140 3155 - 38 3149s 07/17 Dec 26 3223 3224 3176 3192 - 39 3185s 07/17 Jan 27 3230 3241 3193 3208 - 39 3203s 07/17 Mar 27 3244 3252 3208 3225 - 34 3219s 07/17 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 346'6 346'6 339'0 341'0 -3'2 342'2s 07/17 Dec 26 354'0 354'0 345'2 349'4 -1'6 349'6s 07/17 Mar 27 375'2 -2'2 359'0s 07/17 May 27 365'0 -2'2 365'0s 07/17 Jul 27 356'2 -2'2 356'2s 07/17 Sep 27 345'0 -2'2 350'4s 07/17 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14000 14090 13895 14000 - 10 14010s 07/17 Nov 26 14305 14410 14305 14365 - 5 14370s 07/17 Jan 27 14730 14730 14730 14730 - 5 14695s 07/17 Mar 27 14980 - 5 14940s 07/17 May 27 13900 - 5 15045s 07/17 Jul 27 15110 - 5 15110s 07/17 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/17 10:48
	DTN Closing Grain Comments 07/17 13:52
	DTN National HRS Index 07/17
	Portland Grain Review 07/16
	DTN Weather Trend Indicators 07/17 09:50
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 17
	USDA Daily Market Rates 07/17