Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 618'0 619'0 608'4 609'0 -11'4 620'4 04:09A Sep 26 629'6 629'6 618'6 618'6 -11'6 630'4 04:09A Dec 26 645'2 645'2 634'4 634'4 -11'2 645'6 04:09A Mar 27 656'4 656'4 648'0 648'0 -10'4 658'4 04:09A May 27 662'0 662'0 657'6 657'6 -9'0 666'6 04:09A Jul 27 665'4 665'4 660'0 660'0 -9'6 669'6 04:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 579'4 579'6 -11'2 591'0 04:09A Sep 26 600'0 600'4 591'0 591'0 -10'4 601'4 04:09A Dec 26 617'0 617'0 608'4 608'4 -9'6 618'2 04:09A Mar 27 632'0 632'0 623'6 623'6 -9'0 632'6 04:09A May 27 639'6 639'6 633'0 633'0 -8'6 641'6 04:09A Jul 27 644'6 644'6 639'4 639'4 -8'0 647'4 04:09A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 415'2 412'4 413'0 -1'6 414'6 04:09A Sep 26 424'0 424'6 422'2 422'6 -1'4 424'2 04:08A Dec 26 443'0 444'0 441'4 442'0 -1'0 443'0 04:09A Mar 27 457'4 458'4 456'2 456'4 -1'0 457'4 04:09A May 27 466'0 467'0 465'0 465'2 -1'0 466'2 04:09A Jul 27 472'0 473'4 471'0 471'4 -0'6 472'2 04:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1119'4 -8'0 1127'4 04:09A Aug 26 1139'0 1139'0 1128'2 1129'0 -8'0 1137'0 04:09A Sep 26 1141'4 1141'4 1132'4 1133'2 -8'0 1141'2 04:09A Nov 26 1157'4 1157'4 1148'0 1149'0 -8'0 1157'0 04:09A Jan 27 1171'4 1171'4 1162'0 1162'6 -8'2 1171'0 04:09A Mar 27 1174'6 1174'6 1167'0 1167'0 -8'4 1175'4 04:09A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 70.91 70.93 70.00 70.08 -0.73 70.81 04:09A Aug 26 69.60 69.69 68.80 68.80 -0.74 69.54 04:09A Sep 26 68.68 68.73 67.85 67.91 -0.67 68.58 04:09A Oct 26 67.61 67.80 66.99 66.99 -0.73 67.72 04:09A Dec 26 67.14 67.32 66.42 66.52 -0.67 67.19 04:09A Jan 27 66.95 66.96 66.14 66.21 -0.69 66.90 04:09A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3082 3084 3046 3048 - 34 3082 04:08A Aug 26 3060 3060 3024 3025 - 35 3060 04:09A Sep 26 3033 3033 3008 3008 - 28 3036 04:09A Oct 26 3017 3018 2999 2999 - 21 3020 04:08A Dec 26 3049 3049 3028 3031 - 19 3050 04:09A Jan 27 3060 3060 3042 3044 - 17 3061 04:09A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 275'0 282'6 275'0 282'4 8'6 273'6 04:00A Sep 26 317'6 318'0 312'2 317'4 3'2 314'2 03:59A Dec 26 328'6 328'6 324'2 325'4 -0'4 326'0 04:09A Mar 27 335'6 0'0 336'6 03:48A May 27 342'6 0'0 342'6 03:48A Jul 27 334'0 0'0 334'0 06/25 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12920 12965 12855 12955 - 20 12975 06/25 Sep 26 13365 13420 13220 13405 - 20 13425 06/25 Nov 26 13785 13785 06/25 Jan 27 14015 14120 06/25 Mar 27 14070 14360 06/25 May 27 13900 14425 06/25 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/25 13:52
	DTN National HRS Index 06/25
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 25
	USDA Daily Market Rates 06/25