Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'6 730'6 711'6 725'6 9'2 716'4 12:14P Chart for @KW6U Options for @KW6U
Dec 26 729'2 745'2 726'2 740'2 9'0 731'2 12:14P Chart for @KW6Z Options for @KW6Z
Mar 27 738'6 756'4 738'4 751'2 8'4 742'6 12:14P Chart for @KW7H Options for @KW7H
May 27 744'6 760'6 744'0 755'2 7'2 748'0 12:14P Chart for @KW7K Options for @KW7K
Jul 27 742'4 757'4 740'4 752'6 6'6 746'0 12:14P Chart for @KW7N Options for @KW7N
Sep 27 748'6 760'0 748'6 755'4 5'2 750'2 12:14P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 683'0 666'4 676'2 1'4 674'6 12:14P Chart for @W6U Options for @W6U
Dec 26 688'6 699'4 683'4 693'4 2'4 691'0 12:14P Chart for @W6Z Options for @W6Z
Mar 27 702'2 712'6 697'4 707'4 3'2 704'2 12:14P Chart for @W7H Options for @W7H
May 27 707'6 718'0 702'6 712'6 3'0 709'6 12:14P Chart for @W7K Options for @W7K
Jul 27 705'0 715'0 700'6 710'6 2'6 708'0 12:14P Chart for @W7N Options for @W7N
Sep 27 711'0 720'4 706'6 716'0 2'0 714'0 12:14P Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 444'4 436'0 443'4 2'0 441'4 12:13P Chart for @C6U Options for @C6U
Dec 26 463'2 467'2 458'6 466'2 2'2 464'0 12:13P Chart for @C6Z Options for @C6Z
Mar 27 478'4 482'4 474'2 481'4 2'0 479'4 12:14P Chart for @C7H Options for @C7H
May 27 487'4 491'4 483'0 490'4 2'2 488'2 12:14P Chart for @C7K Options for @C7K
Jul 27 492'6 496'2 488'2 495'4 2'2 493'2 12:14P Chart for @C7N Options for @C7N
Sep 27 481'2 483'4 477'2 483'2 2'0 481'2 12:13P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1203'4 1186'6 1200'0 5'0 1195'0 12:13P Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1194'0 1177'0 1190'0 4'6 1185'2 12:14P Chart for @S6U Options for @S6U
Nov 26 1194'6 1204'0 1186'4 1201'0 6'0 1195'0 12:13P Chart for @S6X Options for @S6X
Jan 27 1209'0 1218'0 1201'0 1214'6 5'2 1209'4 12:14P Chart for @S7F Options for @S7F
Mar 27 1213'4 1221'4 1205'2 1218'2 4'6 1213'4 12:14P Chart for @S7H Options for @S7H
May 27 1218'0 1226'4 1210'4 1223'6 4'4 1219'2 12:14P Chart for @S7K Options for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 72.62 75.44 72.43 74.88 2.45 72.43 12:14P Chart for @BO6Q Options for @BO6Q
Sep 26 71.74 74.49 71.51 74.07 2.36 71.71 12:14P Chart for @BO6U Options for @BO6U
Oct 26 70.96 73.58 70.96 73.26 2.26 71.00 12:14P Chart for @BO6V Options for @BO6V
Dec 26 70.80 72.98 70.80 72.71 2.14 70.57 12:14P Chart for @BO6Z Options for @BO6Z
Jan 27 70.65 72.59 70.65 72.36 2.00 70.36 12:14P Chart for @BO7F Options for @BO7F
Mar 27 70.04 72.00 70.04 71.78 1.84 69.94 12:14P Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3229 3229 3185 3197 - 32 3229 12:14P Chart for @SM6Q Options for @SM6Q
Sep 26 3206 3206 3163 3165 - 40 3205 12:14P Chart for @SM6U Options for @SM6U
Oct 26 3187 3188 3141 3144 - 43 3187 12:14P Chart for @SM6V Options for @SM6V
Dec 26 3223 3224 3177 3181 - 43 3224 12:14P Chart for @SM6Z Options for @SM6Z
Jan 27 3230 3241 3193 3198 - 44 3242 12:14P Chart for @SM7F Options for @SM7F
Mar 27 3244 3252 3208 3214 - 39 3253 12:14P Chart for @SM7H Options for @SM7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 346'6 346'6 339'0 342'2 -3'2 345'4 12:08P Chart for @O6U Options for @O6U
Dec 26 354'0 354'0 345'2 347'0 -4'4 351'4 12:08P Chart for @O6Z Options for @O6Z
Mar 27 375'2 0'0 361'2 11:48A Chart for @O7H Options for @O7H
May 27 367'2 0'0 367'2 11:54A Chart for @O7K Options for @O7K
Jul 27 358'4 0'0 358'4 07/16 Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 352'6 07/16 Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14000 14090 13895 14045 25 14020 12:13P Chart for @RR6U Options for @RR6U
Nov 26 14305 14395 14305 14395 20 14375 12:13P Chart for @RR6X Options for @RR6X
Jan 27 14730 14730 14730 14730 30 14700 12:13P Chart for @RR7F Options for @RR7F
Mar 27 14980 14945 12:13P Chart for @RR7H Options for @RR7H
May 27 13900 15050 09:24A Chart for @RR7K Options for @RR7K
Jul 27 15115 15115 07/16 Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/17 10:48
DTN Closing Grain Comments 07/16 13:55
DTN National HRS Index 07/16
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/17 09:50
FARM MARKET NEWS - CORN REPORT FOR Thu, July 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 16
USDA Daily Market Rates 07/17



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN