Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 713'4 709'4 713'4 0'0 713'4 07:31P Chart for @KW6U Options for @KW6U
Dec 26 730'4 731'2 726'6 731'2 0'0 731'2 07:31P Chart for @KW6Z Options for @KW6Z
Mar 27 743'4 744'4 741'2 744'2 -0'2 744'4 07:31P Chart for @KW7H Options for @KW7H
May 27 750'0 751'4 748'4 751'2 0'6 750'4 07:31P Chart for @KW7K Options for @KW7K
Jul 27 746'6 749'2 746'6 749'2 0'6 748'4 07:31P Chart for @KW7N Options for @KW7N
Sep 27 752'4 752'4 752'4 752'4 -1'6 754'2 07:31P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 641'4 637'6 641'2 0'6 640'4 07:30P Chart for @W6U Options for @W6U
Dec 26 658'0 660'0 656'6 660'0 0'6 659'2 07:31P Chart for @W6Z Options for @W6Z
Mar 27 675'0 677'0 673'6 677'0 0'6 676'2 07:31P Chart for @W7H Options for @W7H
May 27 683'4 685'6 683'2 685'6 1'0 684'6 07:31P Chart for @W7K Options for @W7K
Jul 27 684'4 686'2 683'6 686'2 1'2 685'0 07:31P Chart for @W7N Options for @W7N
Sep 27 693'2 0'0 693'2 07:30P Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 439'6 437'6 439'6 1'4 438'2 07:30P Chart for @C6U Options for @C6U
Dec 26 461'6 463'4 461'2 463'2 1'4 461'6 07:30P Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'0 476'6 479'0 1'6 477'2 07:30P Chart for @C7H Options for @C7H
May 27 486'2 488'0 486'0 488'0 1'4 486'4 07:30P Chart for @C7K Options for @C7K
Jul 27 492'0 493'6 491'4 493'6 1'4 492'2 07:30P Chart for @C7N Options for @C7N
Sep 27 482'4 482'4 482'0 482'4 0'2 482'2 07:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 07:30P Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'0 1162'6 1165'0 3'2 1161'6 07:31P Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1180'4 1182'4 3'0 1179'4 07:30P Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'6 1195'6 1197'6 3'0 1194'6 07:31P Chart for @S7F Options for @S7F
Mar 27 1203'4 1204'6 1203'2 1204'6 3'0 1201'6 07:30P Chart for @S7H Options for @S7H
May 27 1212'0 1212'4 1211'6 1212'2 2'2 1210'0 07:31P Chart for @S7K Options for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 69.62 69.46 07:31P Chart for @BO6Q Options for @BO6Q
Sep 26 69.53 69.58 69.40 69.53 69.53 07:31P Chart for @BO6U Options for @BO6U
Oct 26 69.27 69.30 69.14 69.22 -0.08 69.30 07:31P Chart for @BO6V Options for @BO6V
Dec 26 69.09 69.19 68.97 69.11 -0.03 69.14 07:31P Chart for @BO6Z Options for @BO6Z
Jan 27 69.00 69.08 68.92 69.02 -0.03 69.05 07:31P Chart for @BO7F Options for @BO7F
Mar 27 68.70 68.86 68.68 68.76 -0.08 68.84 07:31P Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3053 3037 07:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3060 3067 3060 3064 9 3055 07:31P Chart for @SM6U Options for @SM6U
Oct 26 3080 3082 3077 3080 8 3072 07:31P Chart for @SM6V Options for @SM6V
Dec 26 3123 3126 3120 3124 8 3116 07:31P Chart for @SM6Z Options for @SM6Z
Jan 27 3150 3150 3146 3149 7 3142 07:31P Chart for @SM7F Options for @SM7F
Mar 27 3182 3183 3177 3179 6 3173 07:31P Chart for @SM7H Options for @SM7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 323'4 323'4 323'4 323'4 -0'4 324'0 07:29P Chart for @O6U Options for @O6U
Dec 26 343'2 343'6 343'0 343'6 -0'2 344'0 07:29P Chart for @O6Z Options for @O6Z
Mar 27 355'0 0'0 356'0 07:29P Chart for @O7H Options for @O7H
May 27 352'4 0'0 362'0 07:24P Chart for @O7K Options for @O7K
Jul 27 353'2 0'0 353'2 07:00P Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 347'4 01:20P Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14025 14025 14005 14005 - 20 14025 07:29P Chart for @RR6U Options for @RR6U
Nov 26 14480 15 14465 07:29P Chart for @RR6X Options for @RR6X
Jan 27 14900 14830 07:29P Chart for @RR7F Options for @RR7F
Mar 27 15300 15095 07:29P Chart for @RR7H Options for @RR7H
May 27 13900 15200 07:29P Chart for @RR7K Options for @RR7K
Jul 27 15265 15265 01:20P Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/10 07:03
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/10 13:50
DTN National HRS Index 08/07
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Mon, August 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 10
USDA Daily Market Rates 08/10



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN