Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 665'2 666'4 658'2 664'6 0'2 664'4 05:02A Mar 27 676'0 676'2 668'2 674'4 -0'2 674'6 05:02A May 27 678'6 679'6 673'0 679'2 -0'2 679'4 05:02A Jul 27 682'0 682'0 675'0 680'4 -1'0 681'4 05:02A Sep 27 690'0 690'0 684'0 689'0 -1'4 690'4 05:02A Dec 27 703'0 703'0 696'6 696'6 -6'4 703'2 05:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'0 627'4 620'4 626'6 1'6 625'0 05:02A Mar 27 637'6 640'0 633'0 639'4 2'0 637'4 05:02A May 27 643'2 645'2 639'0 645'0 1'4 643'4 05:02A Jul 27 646'4 648'2 642'0 648'0 1'2 646'6 05:02A Sep 27 654'6 656'0 650'4 656'0 1'0 655'0 05:02A Dec 27 668'2 668'6 663'6 668'6 0'4 668'2 05:02A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 454'4 455'0 450'6 453'6 -2'2 456'0 05:02A Mar 27 469'0 469'0 465'2 468'2 -2'0 470'2 05:02A May 27 477'4 477'4 473'6 476'6 -2'2 479'0 05:02A Jul 27 484'0 484'2 480'4 483'4 -2'0 485'4 05:02A Sep 27 481'0 481'0 478'0 480'0 -2'0 482'0 05:02A Dec 27 493'6 494'0 491'4 493'4 -1'4 495'0 05:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1250'0 1250'0 1235'2 1242'0 -14'4 1256'4 05:02A Jan 27 1262'0 1262'0 1247'2 1253'0 -15'4 1268'4 05:02A Mar 27 1267'6 1268'6 1254'6 1261'2 -14'6 1276'0 05:02A May 27 1277'0 1277'0 1263'4 1269'4 -14'4 1284'0 05:02A Jul 27 1282'2 1282'2 1268'6 1274'6 -14'4 1289'2 05:02A Aug 27 1256'0 1262'4 1256'0 1259'4 -13'4 1273'0 05:02A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 66.50 66.57 66.06 66.54 -0.29 66.83 05:02A Jan 27 66.62 66.77 66.28 66.73 -0.32 67.05 05:02A Mar 27 66.90 67.06 66.44 67.01 -0.34 67.35 05:02A May 27 67.08 67.30 66.81 67.26 -0.35 67.61 05:02A Jul 27 67.09 67.30 66.89 67.24 -0.39 67.63 05:02A Aug 27 66.70 66.81 66.51 66.79 -0.42 67.21 05:03A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3451 3451 3375 3407 - 54 3461 05:02A Jan 27 3434 3438 3365 3398 - 50 3448 05:02A Mar 27 3443 3443 3369 3401 - 45 3446 05:02A May 27 3458 3458 3393 3423 - 42 3465 05:02A Jul 27 3492 3492 3429 3460 - 38 3498 05:02A Aug 27 3477 3477 3415 3441 - 37 3478 05:02A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 372'0 375'0 370'6 370'6 -1'2 372'0 03:52A Mar 27 381'0 381'2 380'6 380'6 -0'2 381'0 04:50A May 27 388'2 0'0 386'2 04:50A Jul 27 420'0 0'0 384'0 04:50A Sep 27 345'0 0'0 378'2 04:50A Dec 27 401'6 0'0 386'6 04:46A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17520 17520 10/25 Jan 27 18000 18055 17995 18005 10 17995 10/25 Mar 27 18320 18365 10/25 May 27 18400 18610 10/25 Jul 27 18660 18680 10/25 Sep 27 16050 16045 10/23 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/23 05:55
	DTN Midday Grain Comments 10/23 10:45
	DTN Closing Grain Comments 10/23 14:43
	DTN National HRS Index 10/23
	Portland Grain Review 10/22
	DTN Weather Trend Indicators 10/19 06:21
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 23
	USDA Daily Market Rates 10/23