Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'6
645'0
629'0
629'6
-0'2
630'4
s
02:38P
Sep 26
640'4
653'4
638'4
639'4
0'0
640'2
s
02:37P
Dec 26
655'0
667'2
654'4
654'4
1'0
655'4
s
01:20P
Mar 27
668'0
679'0
667'4
667'4
1'6
668'4
s
02:30P
May 27
676'0
686'2
675'6
675'6
2'4
677'0
s
01:30P
Jul 27
681'4
688'6
680'4
681'2
3'0
681'2
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'0
600'2
583'4
587'2
2'2
587'4
s
01:30P
Sep 26
595'0
611'2
595'0
599'2
2'6
599'4
s
01:30P
Dec 26
614'4
628'6
612'2
616'4
3'0
617'2
s
02:47P
Mar 27
627'6
643'6
627'6
632'2
3'2
632'6
s
01:30P
May 27
641'4
651'6
641'0
642'0
3'2
642'4
s
01:20P
Jul 27
647'2
658'0
647'2
648'0
2'6
648'4
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
425'6
418'2
419'2
-0'4
419'0
s
02:47P
Sep 26
427'4
433'4
426'2
428'2
0'2
427'6
s
02:37P
Dec 26
445'2
451'4
444'2
447'0
1'4
446'6
s
02:35P
Mar 27
460'0
465'4
458'6
461'6
1'6
461'4
s
01:30P
May 27
468'6
474'2
467'6
471'0
2'2
471'0
s
01:30P
Jul 27
474'0
480'2
473'6
477'0
2'2
477'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1113'6
1129'6
1113'0
1123'6
9'2
1123'0
s
02:38P
Aug 26
1118'6
1133'2
1118'0
1128'4
9'0
1127'6
s
01:20P
Sep 26
1117'2
1131'0
1117'2
1126'6
7'6
1126'0
s
01:30P
Nov 26
1130'6
1143'4
1130'6
1139'2
6'4
1138'4
s
02:37P
Jan 27
1146'0
1157'4
1145'2
1153'2
6'0
1152'2
s
02:43P
Mar 27
1151'2
1162'6
1151'0
1159'2
5'6
1158'0
s
01:30P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
74.97
75.79
74.54
75.31
0.42
75.33
s
02:30P
Aug 26
73.60
74.39
73.30
73.97
0.39
74.00
s
01:30P
Sep 26
72.40
73.16
72.15
72.74
0.37
72.77
s
01:30P
Oct 26
71.24
72.05
71.07
71.67
0.37
71.65
s
01:30P
Dec 26
70.57
71.33
70.36
70.92
0.35
70.93
s
02:33P
Jan 27
70.26
70.81
69.95
70.50
0.33
70.48
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3015
3044
3013
3023
8
3019
s
02:32P
Aug 26
3017
3045
3016
3028
10
3022
s
01:30P
Sep 26
3029
3042
3022
3029
6
3023
s
01:30P
Oct 26
3027
3038
3014
3023
- 1
3017
s
01:30P
Dec 26
3068
3081
3052
3062
- 9
3055
s
01:30P
Jan 27
3097
3104
3073
3082
- 12
3077
s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
315'4
321'6
312'4
318'2
4'6
318'4
s
01:30P
Sep 26
337'4
345'0
337'0
340'6
4'0
341'0
s
01:30P
Dec 26
345'4
354'4
344'4
352'2
7'4
352'2
s
02:30P
Mar 27
360'2
10'6
360'2
s
01:20P
May 27
366'2
10'6
366'2
s
01:20P
Jul 27
357'4
10'6
357'4
s
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12420
12475
12260
12350
- 65
12325
s
01:30P
Sep 26
12785
12815
12640
12680
- 70
12685
s
01:30P
Nov 26
13010
13010
12970
12975
- 70
13010
s
01:20P
Jan 27
13365
- 70
13320
s
01:20P
Mar 27
13800
- 35
13565
s
01:20P
May 27
13900
- 35
13630
s
01:20P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/10 13:54
DTN National HRS Index 06/09
Portland Grain Review 06/09
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Tue, June 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 9
USDA Daily Market Rates 06/10
Copyright DTN. All rights reserved.
Disclaimer
.