Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 784'2 799'4 782'6 795'4 11'6 783'6 01:36A Chart for @KW6Z Options for @KW6Z
Mar 27 799'0 812'0 799'0 809'2 12'0 797'2 01:36A Chart for @KW7H Options for @KW7H
May 27 805'6 815'6 805'6 813'2 11'2 802'0 01:36A Chart for @KW7K Options for @KW7K
Jul 27 795'0 807'2 795'0 804'2 9'2 795'0 01:36A Chart for @KW7N Options for @KW7N
Sep 27 798'6 808'2 798'6 805'4 9'0 796'4 01:36A Chart for @KW7U Options for @KW7U
Dec 27 809'6 811'4 809'6 811'4 8'0 803'4 01:36A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 728'4 715'2 724'2 10'0 714'2 01:36A Chart for @W6Z Options for @W6Z
Mar 27 731'4 743'6 731'4 740'0 10'0 730'0 01:36A Chart for @W7H Options for @W7H
May 27 740'2 751'2 740'2 747'2 9'2 738'0 01:36A Chart for @W7K Options for @W7K
Jul 27 738'2 750'2 738'2 745'2 7'2 738'0 01:36A Chart for @W7N Options for @W7N
Sep 27 742'4 753'6 742'4 749'2 6'4 742'6 01:36A Chart for @W7U Options for @W7U
Dec 27 757'0 759'4 757'0 757'6 5'4 752'2 01:36A Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 534'6 526'2 533'6 6'2 527'4 01:36A Chart for @C6Z Options for @C6Z
Mar 27 541'2 548'2 540'0 547'4 6'0 541'4 01:36A Chart for @C7H Options for @C7H
May 27 548'0 554'6 546'6 554'0 5'6 548'2 01:36A Chart for @C7K Options for @C7K
Jul 27 550'4 557'0 549'0 556'0 5'0 551'0 01:36A Chart for @C7N Options for @C7N
Sep 27 521'4 526'4 520'0 525'6 3'2 522'4 01:36A Chart for @C7U Options for @C7U
Dec 27 525'4 529'4 523'4 528'6 2'6 526'0 01:36A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1316'0 1303'4 1310'0 6'4 1303'4 01:36A Chart for @S6X Options for @S6X
Jan 27 1320'2 1332'4 1320'2 1326'4 6'4 1320'0 01:36A Chart for @S7F Options for @S7F
Mar 27 1329'0 1341'2 1329'0 1335'4 6'0 1329'4 01:36A Chart for @S7H Options for @S7H
May 27 1336'6 1347'2 1336'6 1342'2 5'6 1336'4 01:36A Chart for @S7K Options for @S7K
Jul 27 1340'4 1350'2 1340'2 1345'6 5'2 1340'4 01:36A Chart for @S7N Options for @S7N
Aug 27 1324'6 1330'6 1324'6 1326'2 4'2 1322'0 01:36A Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.58 67.90 67.38 67.54 -0.16 67.70 01:36A Chart for @BO6V Options for @BO6V
Dec 26 68.13 68.44 67.91 68.08 -0.14 68.22 01:36A Chart for @BO6Z Options for @BO6Z
Jan 27 68.39 68.72 68.19 68.39 -0.13 68.52 01:36A Chart for @BO7F Options for @BO7F
Mar 27 68.57 68.88 68.38 68.72 0.03 68.69 01:36A Chart for @BO7H Options for @BO7H
May 27 68.58 68.92 68.46 68.63 -0.12 68.75 01:36A Chart for @BO7K Options for @BO7K
Jul 27 68.48 68.77 68.31 68.70 0.10 68.60 01:36A Chart for @BO7N Options for @BO7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3567 3606 3566 3576 30 3546 01:36A Chart for @SM6V Options for @SM6V
Dec 26 3603 3640 3602 3608 22 3586 01:36A Chart for @SM6Z Options for @SM6Z
Jan 27 3625 3654 3621 3625 21 3604 01:36A Chart for @SM7F Options for @SM7F
Mar 27 3622 3662 3622 3635 18 3617 01:36A Chart for @SM7H Options for @SM7H
May 27 3629 3666 3629 3636 13 3623 01:36A Chart for @SM7K Options for @SM7K
Jul 27 3652 3676 3649 3651 16 3635 01:36A Chart for @SM7N Options for @SM7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 402'2 406'4 382'0 406'4 0'0 406'4 01:33A Chart for @O6Z Options for @O6Z
Mar 27 411'4 414'6 400'4 414'6 -4'0 418'6 01:32A Chart for @O7H Options for @O7H
May 27 423'0 0'0 420'0 01:32A Chart for @O7K Options for @O7K
Jul 27 416'6 0'0 416'6 01:32A Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 411'0 01:32A Chart for @O7U Options for @O7U
Dec 27 355'0 0'0 421'2 01:08A Chart for @O7Z Options for @O7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 15700 15760 15700 15745 105 15640 01:09A Chart for @RR6X Options for @RR6X
Jan 27 16155 16195 16155 16195 95 16100 01:08A Chart for @RR7F Options for @RR7F
Mar 27 16410 16420 01:08A Chart for @RR7H Options for @RR7H
May 27 16760 16505 01:08A Chart for @RR7K Options for @RR7K
Jul 27 16890 16555 01:08A Chart for @RR7N Options for @RR7N
Sep 27 15655 14975 01:08A Chart for @RR7U Options for @RR7U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/18 10:44
DTN Closing Grain Comments 09/18 13:51
DTN National HRS Index 09/18
Portland Grain Review 09/18
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Fri, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 18
USDA Daily Market Rates 09/18



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN