Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'6 669'4 647'4 651'0 -15'4 649'6s 06:05P Sep 26 679'4 680'6 659'0 662'2 -15'2 661'4s 05:15P Dec 26 695'0 696'0 674'2 677'4 -15'2 677'0s 05:43P Mar 27 707'0 707'0 688'0 690'6 -15'0 690'2s 05:43P May 27 710'0 711'6 695'4 698'2 -14'2 698'2s 05/29 Jul 27 715'6 715'6 699'6 703'0 -13'6 702'2s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 06:18P Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 06:27P Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 05:11P Mar 27 675'0 675'4 658'6 659'2 -12'6 660'0s 07:00A May 27 681'0 681'0 668'2 669'0 -12'2 669'6s 05/29 Jul 27 689'0 689'0 673'6 674'4 -11'6 675'4s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 06:25P Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 06:00P Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 06:01P Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 04:43P May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 06:13P Jul 27 508'2 510'2 500'0 501'4 -6'0 502'2s 05:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 06:06P Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 07:00A Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 04:48P Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 07:00A Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 04:00P Mar 27 1209'2 1211'4 1200'0 1204'0 -3'2 1204'0s 07:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 76.70 78.36 76.10 77.66 1.02 77.72s 06:25P Aug 26 74.91 76.69 74.50 76.05 1.02 76.09s 04:00P Sep 26 73.40 75.22 73.16 74.62 0.94 74.66s 04:00P Oct 26 72.30 73.84 71.96 73.33 0.89 73.35s 05:40P Dec 26 71.65 72.91 71.12 72.40 0.82 72.44s 05:19P Jan 27 70.61 72.10 70.36 71.65 0.78 71.68s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3351 3292 3296 - 43 3298s 05:52P Aug 26 3275 3284 3233 3240 - 32 3241s 05:14P Sep 26 3232 3238 3191 3197 - 31 3198s 07:00A Oct 26 3196 3206 3160 3166 - 32 3167s 04:01P Dec 26 3235 3243 3196 3203 - 33 3203s 04:00P Jan 27 3247 3252 3204 3212 - 35 3212s 07:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 372'0 372'0 352'6 361'0 -12'2 358'6s 06:17P Sep 26 378'4 380'4 364'6 372'0 -10'0 371'0s 05:16P Dec 26 368'0 368'0 360'0 366'0 -9'4 367'2s 05:17P Mar 27 370'6 -9'4 370'6s 05/29 May 27 376'6 -9'4 376'6s 05/29 Jul 27 368'0 -9'4 368'0s 05/29 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12935 12955 12600 12615 - 325 12605s 05:51P Sep 26 13210 13270 12970 12970 - 320 12985s 05:17P Nov 26 13545 - 315 13305s 05/29 Jan 27 13750 13775 13750 13775 - 320 13630s 05/29 Mar 27 14150 - 320 13825s 05/29 May 27 12200 - 320 13890s 05/29 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN National HRS Index 05/29
	Portland Grain Review 05/29
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
	USDA Daily Market Rates 05/29