Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 11:30A May 26 630'4 647'4 617'6 620'4 -3'0 623'4 11:30A Jul 26 642'0 658'4 631'0 633'4 -2'0 635'4 11:30A Sep 26 655'0 672'2 645'2 647'6 -1'4 649'2 11:30A Dec 26 672'0 690'0 664'2 666'0 -2'0 668'0 11:30A Mar 27 685'4 701'4 677'2 679'4 -2'0 681'4 11:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 11:30A May 26 625'0 641'6 605'2 608'0 -8'6 616'6 11:30A Jul 26 631'6 649'6 615'0 617'6 -7'4 625'2 11:30A Sep 26 643'4 660'2 626'6 629'4 -7'0 636'4 11:30A Dec 26 656'0 674'4 642'2 646'0 -6'0 652'0 11:30A Mar 27 667'6 684'6 655'2 657'4 -6'2 663'6 11:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 11:30A May 26 464'0 476'0 454'2 455'2 -5'2 460'4 11:29A Jul 26 474'0 487'4 466'0 467'4 -3'4 471'0 11:30A Sep 26 474'0 488'0 468'6 470'2 -1'6 472'0 11:30A Dec 26 485'0 498'4 482'0 483'2 -1'2 484'4 11:30A Mar 27 494'4 505'4 491'6 493'0 -1'0 494'0 11:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1178'6 -6'2 1185'0 11:30A May 26 1219'4 1233'6 1193'0 1196'0 -4'6 1200'6 11:30A Jul 26 1226'4 1245'6 1206'0 1209'2 -3'6 1213'0 11:30A Aug 26 1204'4 1229'0 1193'4 1196'2 -1'0 1197'2 11:30A Sep 26 1159'2 1183'4 1152'4 1155'4 0'2 1155'2 11:30A Nov 26 1150'0 1172'4 1144'2 1147'0 0'2 1146'6 11:30A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 68.65 69.24 65.92 66.05 -0.16 66.21 11:30A May 26 69.59 69.91 65.90 66.38 -0.20 66.58 11:30A Jul 26 69.06 69.50 65.63 66.09 -0.14 66.23 11:30A Aug 26 67.55 68.36 64.73 65.03 -0.26 65.29 11:30A Sep 26 66.19 67.30 63.85 64.25 -0.06 64.31 11:30A Oct 26 65.49 66.16 62.94 63.29 -0.01 63.30 11:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3117 3164 3099 3100 - 31 3131 11:30A May 26 3150 3213 3126 3133 - 39 3172 11:30A Jul 26 3147 3230 3147 3161 - 35 3196 11:30A Aug 26 3131 3200 3102 3144 - 28 3172 11:30A Sep 26 3105 3174 3105 3124 - 22 3146 11:30A Oct 26 3117 3151 3064 3105 - 17 3122 11:30A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 331'0 331'0 331'0 331'0 0'0 331'0 11:29A May 26 344'4 350'0 335'0 339'6 -1'2 341'0 11:30A Jul 26 348'4 353'0 339'4 344'0 -0'2 344'2 11:30A Sep 26 358'0 0'0 356'2 11:27A Dec 26 366'0 366'0 366'0 366'0 3'4 362'4 11:27A Mar 27 366'0 0'0 366'0 03/06 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10660 10900 11:30A May 26 11215 11450 11105 11425 205 11220 11:30A Jul 26 11545 11770 11545 11755 205 11550 11:30A Sep 26 11860 12045 11845 12045 200 11845 11:29A Nov 26 12200 12200 12200 12200 90 12110 11:29A Jan 27 11590 12465 11:29A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/06 14:08
	DTN National HRS Index 03/06
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 6
	USDA Daily Market Rates 03/09