Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 01:55A Mar 26 532'4 534'6 531'0 531'4 -1'4 533'0 01:55A May 26 543'0 545'6 542'2 542'2 -2'0 544'2 01:56A Jul 26 555'2 557'0 555'2 555'4 -1'0 556'4 01:56A Sep 26 570'6 570'6 570'6 570'6 0'0 570'6 01:56A Dec 26 590'2 590'2 589'0 589'0 -0'2 589'2 01:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 01:53A Mar 26 541'0 542'4 539'4 540'0 -1'0 541'0 01:56A May 26 547'4 549'2 546'4 547'0 -1'0 548'0 01:56A Jul 26 555'2 557'2 554'4 555'0 -1'0 556'0 01:56A Sep 26 568'0 569'4 567'2 567'2 -1'0 568'2 01:56A Dec 26 584'2 585'4 583'4 583'4 -1'0 584'4 01:56A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 437'0 437'4 -0'4 438'0 01:55A Mar 26 449'2 449'6 448'6 449'2 -0'6 450'0 01:56A May 26 457'0 457'4 456'6 457'0 -0'4 457'4 01:55A Jul 26 462'0 463'0 461'6 462'2 -0'2 462'4 01:55A Sep 26 458'4 458'6 458'0 458'2 -0'2 458'4 01:55A Dec 26 469'0 469'6 468'6 469'2 0'0 469'2 01:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1123'6 1128'0 3'2 1124'6 01:56A Mar 26 1135'0 1140'0 1134'0 1137'0 2'0 1135'0 01:56A May 26 1144'6 1149'2 1143'4 1146'2 1'4 1144'6 01:55A Jul 26 1152'6 1157'0 1152'0 1154'4 1'2 1153'2 01:55A Aug 26 1146'2 1149'0 1146'2 1147'0 1'0 1146'0 01:55A Sep 26 1123'0 1124'6 1121'6 1124'0 0'4 1123'4 01:55A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 52.10 52.10 52.10 52.10 -0.25 52.35 01:56A Jan 26 52.67 52.76 52.32 52.38 -0.30 52.68 01:55A Mar 26 53.18 53.27 52.83 52.89 -0.29 53.18 01:55A May 26 53.52 53.58 53.16 53.19 -0.32 53.51 01:55A Jul 26 53.59 53.73 53.29 53.30 -0.34 53.64 01:55A Aug 26 53.51 53.51 53.12 53.12 -0.29 53.41 01:56A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3104 3104 3104 3104 18 3086 01:53A Jan 26 3120 3133 3116 3132 16 3116 01:55A Mar 26 3168 3182 3165 3181 15 3166 01:55A May 26 3220 3235 3218 3234 14 3220 01:55A Jul 26 3279 3291 3276 3288 11 3277 01:55A Aug 26 3291 3300 3289 3299 12 3287 01:55A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 294'0 0'0 292'4 01:53A Mar 26 316'0 316'4 314'6 316'4 1'2 315'2 01:53A May 26 321'2 0'0 322'4 01:53A Jul 26 325'4 0'0 328'0 12/02 Sep 26 322'0 0'0 324'0 12/02 Dec 26 337'6 0'0 329'0 12/02 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 10100 10100 10075 10085 - 30 10115 12/02 Mar 26 10395 10395 10395 10395 - 20 10415 12/02 May 26 10685 10640 12/02 Jul 26 10975 10870 12/02 Sep 26 11000 10970 12/02 Nov 26 11235 11235 12/02 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 26 Mar 26 May 26 Jul 26 Nov 26 Jan 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/02 05:48
	DTN Midday Grain Comments 12/02 10:49
	DTN Closing Grain Comments 12/02 13:47
	DTN National HRS Index 12/02
	Portland Grain Review 12/02
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 2
	USDA Daily Market Rates 12/02