Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 721'0 722'6 717'0 718'0 -2'6 720'6 09:43P Chart for @KW6U Options for @KW6U
Dec 26 737'6 740'0 734'4 735'2 -2'4 737'6 09:43P Chart for @KW6Z Options for @KW6Z
Mar 27 750'2 753'0 748'0 748'2 -2'4 750'6 09:43P Chart for @KW7H Options for @KW7H
May 27 756'4 759'0 755'6 755'6 -1'2 757'0 09:43P Chart for @KW7K Options for @KW7K
Jul 27 755'0 757'6 755'0 757'6 2'0 755'6 09:43P Chart for @KW7N Options for @KW7N
Sep 27 762'0 762'0 762'0 762'0 0'6 761'2 09:43P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 655'4 649'4 650'6 -2'0 652'6 09:43P Chart for @W6U Options for @W6U
Dec 26 670'0 672'2 666'6 667'6 -2'0 669'6 09:43P Chart for @W6Z Options for @W6Z
Mar 27 685'4 688'2 683'2 683'4 -2'4 686'0 09:43P Chart for @W7H Options for @W7H
May 27 693'0 695'2 690'6 690'6 -2'2 693'0 09:43P Chart for @W7K Options for @W7K
Jul 27 692'4 694'4 690'6 690'6 -2'0 692'6 09:43P Chart for @W7N Options for @W7N
Sep 27 701'0 701'6 701'0 701'2 0'4 700'6 09:43P Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 453'4 454'0 -3'0 457'0 09:43P Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 477'0 477'4 -3'2 480'6 09:43P Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 492'6 493'2 -3'2 496'4 09:43P Chart for @C7H Options for @C7H
May 27 503'6 504'4 501'0 501'4 -3'0 504'4 09:43P Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 505'0 505'2 -3'4 508'6 09:43P Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 488'2 488'2 -3'6 492'0 09:43P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 09:43P Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1162'6 1164'0 -1'2 1165'2 09:43P Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1180'2 1181'2 -2'0 1183'2 09:43P Chart for @S6X Options for @S6X
Jan 27 1199'0 1203'2 1196'0 1196'6 -2'2 1199'0 09:43P Chart for @S7F Options for @S7F
Mar 27 1207'6 1211'4 1204'6 1205'2 -2'2 1207'4 09:43P Chart for @S7H Options for @S7H
May 27 1214'4 1218'6 1212'2 1212'6 -2'4 1215'2 09:43P Chart for @S7K Options for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.88 68.96 09:43P Chart for @BO6Q Options for @BO6Q
Sep 26 69.16 69.41 68.87 68.96 -0.20 69.16 09:43P Chart for @BO6U Options for @BO6U
Oct 26 68.90 69.18 68.69 68.69 -0.23 68.92 09:43P Chart for @BO6V Options for @BO6V
Dec 26 68.76 69.04 68.50 68.62 -0.14 68.76 09:43P Chart for @BO6Z Options for @BO6Z
Jan 27 68.56 68.92 68.42 68.49 -0.15 68.64 09:43P Chart for @BO7F Options for @BO7F
Mar 27 68.45 68.68 68.28 68.28 -0.19 68.47 09:43P Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3110 09:43P Chart for @SM6Q Options for @SM6Q
Sep 26 3085 3098 3085 3087 2 3085 09:43P Chart for @SM6U Options for @SM6U
Oct 26 3103 3115 3103 3104 3104 09:43P Chart for @SM6V Options for @SM6V
Dec 26 3150 3162 3150 3151 3151 09:43P Chart for @SM6Z Options for @SM6Z
Jan 27 3175 3186 3174 3175 3175 09:43P Chart for @SM7F Options for @SM7F
Mar 27 3202 3215 3202 3207 3 3204 09:43P Chart for @SM7H Options for @SM7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 322'6 322'6 322'6 322'6 -0'4 323'2 09:42P Chart for @O6U Options for @O6U
Dec 26 344'4 344'4 344'4 344'4 -1'6 346'2 09:19P Chart for @O6Z Options for @O6Z
Mar 27 358'2 0'0 358'4 08:11P Chart for @O7H Options for @O7H
May 27 352'4 0'0 364'4 07:30P Chart for @O7K Options for @O7K
Jul 27 355'6 0'0 355'6 07:00P Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 350'0 01:20P Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13955 14005 13910 13910 - 5 13915 09:00P Chart for @RR6U Options for @RR6U
Nov 26 14415 14415 14335 14335 5 14330 09:00P Chart for @RR6X Options for @RR6X
Jan 27 14725 14715 09:00P Chart for @RR7F Options for @RR7F
Mar 27 15040 14990 09:00P Chart for @RR7H Options for @RR7H
May 27 13900 15095 09:00P Chart for @RR7K Options for @RR7K
Jul 27 15160 15160 04:45P Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN National HRS Index 08/12
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
USDA Daily Market Rates 08/12



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN