Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'2 724'6 701'2 714'2 7'2 713'4 01:17P Dec 26 723'6 741'6 718'4 731'6 7'2 731'0 01:17P Mar 27 735'4 753'0 731'0 744'0 7'4 743'4 01:17P May 27 740'2 755'4 739'0 749'0 7'4 748'6 01:17P Jul 27 735'2 751'4 733'0 746'2 8'6 746'2 01:17P Sep 27 740'4 752'4 740'4 751'6 10'0 750'6 01:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 652'4 633'2 643'2 4'6 642'2 01:17P Dec 26 656'0 671'2 652'0 661'6 4'4 661'2 01:17P Mar 27 672'2 687'0 668'6 678'4 5'0 677'6 01:17P May 27 680'2 693'0 675'6 686'0 5'4 685'4 01:17P Jul 27 677'0 688'6 672'6 684'2 7'2 684'0 01:17P Sep 27 678'4 693'6 678'4 691'2 8'2 690'6 01:17P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 436'6 -5'4 436'6 01:16P Dec 26 465'2 466'2 458'4 460'2 -5'2 460'0 01:16P Mar 27 481'0 481'6 474'2 476'2 -5'2 475'6 01:17P May 27 490'6 490'6 483'4 485'2 -5'2 485'0 01:17P Jul 27 495'2 495'2 488'4 490'4 -4'6 490'4 01:17P Sep 27 482'4 483'6 479'0 481'4 -2'2 481'2 01:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1152'2 1146'2 1152'0 -3'4 1151'4 01:16P Sep 26 1158'6 1161'6 1148'6 1157'4 -1'2 1156'4 01:17P Nov 26 1177'0 1181'0 1167'2 1175'4 -2'2 1174'6 01:16P Jan 27 1192'2 1196'0 1182'6 1190'6 -2'4 1189'6 01:17P Mar 27 1198'4 1202'4 1189'4 1197'4 -2'0 1196'4 01:17P May 27 1206'6 1209'2 1197'0 1205'4 -1'4 1204'6 01:17P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 68.25 68.25 67.64 67.86 -0.43 67.75 01:17P Sep 26 68.13 68.55 67.37 67.72 -0.48 67.72 01:17P Oct 26 67.75 68.19 67.04 67.38 -0.44 67.42 01:17P Dec 26 67.50 67.91 66.79 67.17 -0.35 67.17 01:17P Jan 27 67.29 67.77 66.73 67.10 -0.31 67.11 01:17P Mar 27 67.16 67.58 66.63 67.00 -0.26 67.01 01:17P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3101 3101 3071 3087 - 13 3093 01:17P Sep 26 3126 3126 3087 3104 - 23 3102 01:17P Oct 26 3138 3138 3100 3116 - 22 3112 01:17P Dec 26 3180 3182 3146 3159 - 25 3156 01:17P Jan 27 3209 3211 3175 3187 - 25 3185 01:17P Mar 27 3242 3242 3210 3220 - 24 3219 01:17P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 313'2 322'0 313'0 317'6 4'0 316'4 01:16P Dec 26 332'4 338'6 331'2 334'2 2'2 333'6 01:17P Mar 27 350'4 350'4 350'4 350'4 2'2 346'4 01:16P May 27 352'4 2'2 352'4 01:16P Jul 27 343'6 2'2 343'6 01:16P Sep 27 345'0 2'2 338'0 01:16P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 13885 14150 13870 14075 90 14055 01:16P Nov 26 14315 14570 14315 14500 100 14490 01:16P Jan 27 14895 14895 14895 14895 105 14840 01:16P Mar 27 14495 100 15070 01:16P May 27 13900 100 15175 01:16P Jul 27 15240 100 15240 01:16P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/05 05:52
	DTN Midday Grain Comments 08/05 10:49
	DTN Closing Grain Comments 08/04 13:49
	DTN National HRS Index 08/04
	Portland Grain Review 08/04
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
	USDA Daily Market Rates 08/05