Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'4 728'4 700'4 722'4 23'2 699'2 08:53A Chart for @KW6U Options for @KW6U
Dec 26 717'0 744'4 717'0 738'6 22'6 716'0 08:53A Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 756'6 731'0 750'2 20'4 729'6 08:53A Chart for @KW7H Options for @KW7H
May 27 741'6 761'6 740'0 755'6 18'6 737'0 08:53A Chart for @KW7K Options for @KW7K
Jul 27 740'4 759'6 739'6 753'4 17'0 736'4 08:53A Chart for @KW7N Options for @KW7N
Sep 27 743'6 765'0 743'6 758'4 15'4 743'0 08:53A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 653'4 631'4 648'6 18'4 630'2 08:52A Chart for @W6U Options for @W6U
Dec 26 650'0 670'4 649'0 665'2 17'0 648'2 08:53A Chart for @W6Z Options for @W6Z
Mar 27 666'0 686'4 666'0 681'2 15'6 665'4 08:53A Chart for @W7H Options for @W7H
May 27 674'2 693'0 674'2 688'0 14'0 674'0 08:53A Chart for @W7K Options for @W7K
Jul 27 677'4 692'6 675'0 687'2 12'0 675'2 08:53A Chart for @W7N Options for @W7N
Sep 27 686'0 699'2 686'0 695'0 11'0 684'0 08:52A Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 443'2 436'0 443'2 6'4 436'6 08:52A Chart for @C6U Options for @C6U
Dec 26 460'2 466'6 459'4 466'6 6'2 460'4 08:52A Chart for @C6Z Options for @C6Z
Mar 27 476'0 482'0 475'4 482'0 6'0 476'0 08:52A Chart for @C7H Options for @C7H
May 27 485'0 491'0 484'4 491'0 5'6 485'2 08:52A Chart for @C7K Options for @C7K
Jul 27 490'6 496'0 490'2 496'0 5'2 490'6 08:52A Chart for @C7N Options for @C7N
Sep 27 480'6 484'6 480'4 484'6 4'2 480'4 08:52A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1155'0 1155'0 1155'0 7'4 1147'4 08:52A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1160'0 1150'2 1157'0 5'4 1151'4 08:53A Chart for @S6U Options for @S6U
Nov 26 1168'4 1177'4 1167'4 1174'2 5'4 1168'6 08:52A Chart for @S6X Options for @S6X
Jan 27 1183'6 1192'4 1183'0 1189'6 5'4 1184'2 08:53A Chart for @S7F Options for @S7F
Mar 27 1192'2 1200'6 1192'2 1197'6 4'6 1193'0 08:52A Chart for @S7H Options for @S7H
May 27 1202'2 1209'2 1200'6 1206'2 4'6 1201'4 08:53A Chart for @S7K Options for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 69.62 68.45 08:53A Chart for @BO6Q Options for @BO6Q
Sep 26 68.70 69.10 68.06 68.26 -0.31 68.57 08:53A Chart for @BO6U Options for @BO6U
Oct 26 68.40 68.79 67.80 68.00 -0.30 68.30 08:53A Chart for @BO6V Options for @BO6V
Dec 26 68.22 68.64 67.64 67.83 -0.29 68.12 08:53A Chart for @BO6Z Options for @BO6Z
Jan 27 68.10 68.52 67.60 67.77 -0.30 68.07 08:53A Chart for @BO7F Options for @BO7F
Mar 27 68.00 68.35 67.51 67.67 -0.30 67.97 08:53A Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3067 3067 3067 3067 33 3034 08:53A Chart for @SM6Q Options for @SM6Q
Sep 26 3057 3081 3053 3064 14 3050 08:53A Chart for @SM6U Options for @SM6U
Oct 26 3074 3095 3067 3080 14 3066 08:53A Chart for @SM6V Options for @SM6V
Dec 26 3118 3138 3109 3124 15 3109 08:53A Chart for @SM6Z Options for @SM6Z
Jan 27 3135 3160 3134 3150 16 3134 08:53A Chart for @SM7F Options for @SM7F
Mar 27 3170 3193 3169 3184 14 3170 08:53A Chart for @SM7H Options for @SM7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 320'0 322'0 319'4 321'6 -1'0 322'6 08:49A Chart for @O6U Options for @O6U
Dec 26 342'6 346'6 342'0 346'6 2'0 344'6 08:53A Chart for @O6Z Options for @O6Z
Mar 27 352'2 0'0 357'4 08:53A Chart for @O7H Options for @O7H
May 27 352'4 0'0 363'4 08:53A Chart for @O7K Options for @O7K
Jul 27 354'6 0'0 354'6 08:30A Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 349'0 08/11 Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13915 14060 13915 14025 105 13920 08:52A Chart for @RR6U Options for @RR6U
Nov 26 14405 14465 14405 14465 105 14360 08:52A Chart for @RR6X Options for @RR6X
Jan 27 14810 14810 14810 14810 85 14725 08:52A Chart for @RR7F Options for @RR7F
Mar 27 15040 14995 08:52A Chart for @RR7H Options for @RR7H
May 27 13900 15100 08:52A Chart for @RR7K Options for @RR7K
Jul 27 15165 15165 08/11 Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN National HRS Index 08/11
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Tue, August 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 11
USDA Daily Market Rates 08/12



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN