Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
687'4
693'0
677'0
683'6
-5'0
682'0
s
01:31A
Sep 26
700'0
703'2
688'4
695'4
-4'4
693'2
s
01:31A
Dec 26
711'4
719'0
704'0
710'6
-4'2
709'0
s
05/24
Mar 27
722'4
729'2
716'0
722'0
-4'0
720'4
s
05/22
May 27
726'0
734'0
722'0
728'0
-3'2
726'2
s
05/22
Jul 27
723'6
731'6
721'4
726'2
-1'6
725'4
s
05/24
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
647'0
0'0
646'2
04:50P
Sep 26
660'2
0'0
659'2
04:01P
Dec 26
680'2
0'0
679'0
02:21P
Mar 27
696'0
0'0
695'0
04:45P
May 27
703'6
708'4
700'0
704'0
-0'6
703'0
05/22
Jul 27
704'4
0'0
704'4
09:53A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
463'6
0'0
463'2
04:51P
Sep 26
469'6
0'0
469'6
04:33P
Dec 26
486'4
0'0
486'4
04:47P
Mar 27
500'4
0'0
500'6
02:41P
May 27
507'6
0'0
508'0
02:24P
Jul 27
511'4
0'0
511'6
04:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1197'2
0'0
1196'4
04:47P
Aug 26
1194'6
0'0
1195'0
03:37P
Sep 26
1180'6
0'0
1180'2
02:30P
Nov 26
1188'2
0'0
1187'6
04:47P
Jan 27
1200'4
0'0
1199'6
02:12A
Mar 27
1198'6
0'0
1198'2
02:30P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
73.95
73.98
02:46P
Aug 26
72.46
72.46
04:33P
Sep 26
71.17
71.15
04:33P
Oct 26
70.09
70.07
05/24
Dec 26
69.40
69.38
05/24
Jan 27
68.89
68.88
08:33A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3320
3319
04:45P
Aug 26
3249
3248
06:39A
Sep 26
3210
3210
08:30A
Oct 26
3188
3187
05/24
Dec 26
3225
3224
08:30A
Jan 27
3236
3236
05/24
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
366'0
0'0
366'0
04:45P
Sep 26
373'6
0'0
375'4
04:45P
Dec 26
369'2
0'0
373'0
04:33P
Mar 27
376'4
7'0
376'4
05/22
May 27
382'4
7'0
382'4
05/22
Jul 27
373'6
7'0
373'6
05/22
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12985
12985
11:11A
Sep 26
13355
13355
05/24
Nov 26
13645
13665
02:48A
Jan 27
13975
13980
13975
13980
- 20
13970
05/22
Mar 27
14240
14165
02:31P
May 27
12200
- 20
14230
05/22
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN National HRS Index 05/22
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Mon, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 25
USDA Daily Market Rates 05/22
Copyright DTN. All rights reserved.
Disclaimer
.