Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
670'0
670'2
662'4
666'4
-3'2
669'6
12:56A
Sep 26
682'0
682'0
674'6
679'4
-2'0
681'4
12:56A
Dec 26
696'4
696'4
690'0
695'0
-2'2
697'2
12:56A
Mar 27
709'0
709'0
703'0
707'2
-2'2
709'4
12:56A
May 27
710'4
714'4
710'4
714'2
-2'4
716'6
12:56A
Jul 27
717'0
717'0
717'0
717'0
-2'4
719'4
12:56A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
622'2
623'6
618'0
621'6
-0'6
622'4
12:56A
Sep 26
635'0
636'6
631'2
635'2
-0'4
635'6
12:56A
Dec 26
655'4
656'4
651'4
655'2
-0'4
655'6
12:56A
Mar 27
673'4
673'4
668'4
672'2
-0'6
673'0
12:56A
May 27
682'4
682'4
680'0
681'6
-0'6
682'4
12:56A
Jul 27
682'4
686'4
682'4
686'4
-1'0
687'4
12:56A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
454'4
451'4
454'0
1'4
452'4
12:55A
Sep 26
459'6
462'0
459'0
461'2
1'4
459'6
12:56A
Dec 26
477'4
479'4
476'4
479'2
1'6
477'4
12:55A
Mar 27
492'0
494'0
491'4
493'6
1'4
492'2
12:56A
May 27
499'4
501'4
499'2
501'0
1'2
499'6
12:56A
Jul 27
504'4
505'2
503'2
505'2
1'4
503'6
12:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1191'0
1185'0
1191'0
5'6
1185'2
12:57A
Aug 26
1185'0
1190'4
1185'0
1190'4
5'6
1184'6
12:56A
Sep 26
1174'4
1178'2
1174'2
1178'2
5'2
1173'0
12:56A
Nov 26
1181'6
1186'6
1180'6
1186'6
5'2
1181'4
12:55A
Jan 27
1194'2
1199'6
1194'2
1199'6
5'4
1194'2
12:56A
Mar 27
1193'2
1199'4
1193'2
1199'4
6'0
1193'4
12:56A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
75.25
75.81
75.16
75.67
0.41
75.26
12:56A
Aug 26
73.60
74.15
73.52
74.03
0.43
73.60
12:56A
Sep 26
72.20
72.74
72.17
72.67
0.41
72.26
12:56A
Oct 26
71.01
71.51
70.98
71.41
0.33
71.08
12:56A
Dec 26
70.25
70.68
70.15
70.55
0.28
70.27
12:56A
Jan 27
69.66
69.99
69.56
69.94
0.28
69.66
12:56A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3309
3325
3307
3318
12
3306
12:56A
Aug 26
3240
3250
3235
3244
9
3235
12:56A
Sep 26
3200
3206
3190
3199
5
3194
12:56A
Oct 26
3172
3177
3163
3168
3168
12:56A
Dec 26
3208
3217
3200
3208
1
3207
12:56A
Jan 27
3220
3227
3212
3217
- 2
3219
12:56A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
375'0
379'0
371'6
379'0
1'6
377'2
12:40A
Sep 26
383'4
383'4
383'4
383'4
-2'2
385'6
12:50A
Dec 26
373'2
380'4
373'2
377'0
-5'4
382'4
12:39A
Mar 27
386'0
0'0
386'0
05/27
May 27
392'0
0'0
392'0
05/27
Jul 27
383'2
0'0
383'2
05/27
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12805
12805
12780
12800
- 5
12805
05/27
Sep 26
13180
13180
13180
13180
13180
05/27
Nov 26
13555
13495
05/27
Jan 27
13855
13815
05/27
Mar 27
14250
14010
05/27
May 27
12200
14075
05/27
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 05/27 05:40
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN National HRS Index 05/27
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
USDA Daily Market Rates 05/27
Copyright DTN. All rights reserved.
Disclaimer
.