Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 634'2 640'0 632'4 636'0 2'2 633'6 02:00A Chart for @KW6N Options for @KW6N
Sep 26 641'2 647'6 640'2 643'4 2'4 641'0 02:01A Chart for @KW6U Options for @KW6U
Dec 26 656'6 662'4 655'6 659'0 2'6 656'2 02:01A Chart for @KW6Z Options for @KW6Z
Mar 27 667'4 674'6 667'4 672'0 3'4 668'4 01:56A Chart for @KW7H Options for @KW7H
May 27 677'6 679'6 677'6 679'2 2'4 676'6 02:00A Chart for @KW7K Options for @KW7K
Jul 27 685'0 687'0 684'2 684'2 3'2 681'0 01:56A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 602'2 593'4 598'0 2'0 596'0 02:01A Chart for @W6N Options for @W6N
Sep 26 603'6 610'6 602'6 606'4 2'2 604'2 02:01A Chart for @W6U Options for @W6U
Dec 26 621'6 628'2 620'6 624'2 2'4 621'6 02:01A Chart for @W6Z Options for @W6Z
Mar 27 635'4 642'4 635'4 638'6 2'4 636'2 02:01A Chart for @W7H Options for @W7H
May 27 646'2 650'6 645'0 648'2 2'6 645'4 02:00A Chart for @W7K Options for @W7K
Jul 27 652'6 656'2 652'2 654'2 2'2 652'0 02:01A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 414'6 412'2 412'6 -1'0 413'6 02:00A Chart for @C6N Options for @C6N
Sep 26 422'6 423'4 421'0 421'4 -1'0 422'4 02:01A Chart for @C6U Options for @C6U
Dec 26 442'6 443'4 441'2 441'6 -0'6 442'4 02:00A Chart for @C6Z Options for @C6Z
Mar 27 457'0 458'0 455'6 456'2 -0'6 457'0 02:01A Chart for @C7H Options for @C7H
May 27 466'4 467'2 465'2 465'4 -0'4 466'0 02:00A Chart for @C7K Options for @C7K
Jul 27 472'6 473'4 471'6 472'2 -0'4 472'6 02:00A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'0 1128'2 1135'2 5'2 1130'0 02:00A Chart for @S6N Options for @S6N
Aug 26 1133'6 1144'4 1132'6 1139'6 5'2 1134'4 02:00A Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1143'2 1131'6 1138'6 5'4 1133'2 02:01A Chart for @S6U Options for @S6U
Nov 26 1146'0 1156'6 1144'4 1151'6 5'2 1146'4 02:01A Chart for @S6X Options for @S6X
Jan 27 1158'6 1170'2 1158'6 1165'4 5'2 1160'2 02:01A Chart for @S7F Options for @S7F
Mar 27 1165'0 1175'6 1165'0 1171'2 4'4 1166'6 02:01A Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 73.10 73.10 72.23 72.39 -0.53 72.92 02:01A Chart for @BO6N Options for @BO6N
Aug 26 71.46 71.52 70.58 70.73 -0.55 71.28 02:01A Chart for @BO6Q Options for @BO6Q
Sep 26 69.92 70.14 69.17 69.29 -0.55 69.84 02:01A Chart for @BO6U Options for @BO6U
Oct 26 68.83 68.86 68.06 68.18 -0.52 68.70 02:01A Chart for @BO6V Options for @BO6V
Dec 26 68.25 68.30 67.42 67.60 -0.44 68.04 02:01A Chart for @BO6Z Options for @BO6Z
Jan 27 67.99 67.99 67.25 67.34 -0.44 67.78 02:01A Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3048 3080 3046 3072 24 3048 02:01A Chart for @SM6N Options for @SM6N
Aug 26 3052 3081 3049 3071 19 3052 02:01A Chart for @SM6Q Options for @SM6Q
Sep 26 3050 3073 3046 3062 14 3048 02:01A Chart for @SM6U Options for @SM6U
Oct 26 3040 3062 3037 3051 11 3040 02:01A Chart for @SM6V Options for @SM6V
Dec 26 3069 3094 3067 3083 11 3072 02:01A Chart for @SM6Z Options for @SM6Z
Jan 27 3090 3114 3090 3104 11 3093 02:01A Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 304'6 311'2 304'6 310'4 6'0 304'4 01:51A Chart for @O6N Options for @O6N
Sep 26 324'6 328'4 324'6 328'4 6'2 322'2 01:55A Chart for @O6U Options for @O6U
Dec 26 335'4 338'4 334'0 338'4 5'6 332'6 02:01A Chart for @O6Z Options for @O6Z
Mar 27 344'0 0'0 344'0 01:51A Chart for @O7H Options for @O7H
May 27 350'0 0'0 350'0 06/16 Chart for @O7K Options for @O7K
Jul 27 341'2 0'0 341'2 06/16 Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 11870 11870 11870 11870 30 11840 06/16 Chart for @RR6N Options for @RR6N
Sep 26 12200 15 12185 06/16 Chart for @RR6U Options for @RR6U
Nov 26 12545 12530 06/16 Chart for @RR6X Options for @RR6X
Jan 27 12895 12840 06/16 Chart for @RR7F Options for @RR7F
Mar 27 13360 13075 06/16 Chart for @RR7H Options for @RR7H
May 27 13900 13140 06/16 Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/16 13:53
DTN National HRS Index 06/16
Portland Grain Review 06/16
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Tue, June 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 16
USDA Daily Market Rates 06/16



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN