Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 4'6 601'4s 01:20P May 26 609'2 623'4 607'2 614'6 4'6 613'4s 05:24P Jul 26 624'0 637'2 621'2 628'2 4'2 627'2s 05:03P Sep 26 639'0 652'0 636'2 643'6 4'0 642'2s 03:41P Dec 26 659'0 671'0 656'4 663'0 3'6 661'6s 05:21P Mar 27 673'2 683'4 670'0 677'4 4'2 676'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 3'6 588'4s 01:20P May 26 592'4 604'2 589'2 596'2 3'6 594'6s 06:14P Jul 26 603'6 615'4 600'6 607'2 2'4 605'6s 05:53P Sep 26 620'0 628'4 614'4 620'4 2'2 619'2s 02:30P Dec 26 635'6 645'2 631'4 637'6 2'4 636'4s 05:21P Mar 27 647'6 657'6 645'0 651'4 3'0 650'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 446'4 439'0 445'0 8'0 444'2s 01:20P May 26 453'2 462'0 451'4 460'4 8'0 460'2s 06:24P Jul 26 464'0 473'2 462'6 472'2 8'6 472'0s 06:04P Sep 26 466'2 475'6 465'2 475'2 9'6 475'4s 04:45P Dec 26 480'0 489'2 479'2 489'0 9'2 489'0s 06:24P Mar 27 490'2 498'4 489'4 498'2 8'0 498'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1211'6 1200'4 1200'6 13'2 1200'4s 01:20P May 26 1207'0 1227'6 1203'4 1214'2 12'2 1214'0s 06:25P Jul 26 1218'2 1240'0 1216'4 1227'6 12'2 1227'2s 06:05P Aug 26 1209'0 1221'6 1201'6 1212'0 11'2 1211'4s 01:20P Sep 26 1166'2 1178'2 1161'6 1171'0 9'6 1170'6s 04:45P Nov 26 1156'2 1170'2 1154'0 1164'0 9'6 1163'2s 06:06P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 67.94 67.94 67.19 67.19 1.75 67.08s 01:20P May 26 66.75 68.63 66.62 67.18 1.54 67.16s 06:24P Jul 26 66.20 68.22 66.20 66.88 1.69 66.89s 03:44P Aug 26 65.00 67.21 65.00 66.01 1.70 66.03s 04:55P Sep 26 65.05 66.25 64.46 65.15 1.65 65.19s 01:30P Oct 26 64.16 65.24 63.58 64.27 1.59 64.30s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3116 3160 3101 3160 46 3164s 01:20P May 26 3141 3170 3116 3163 9 3154s 06:19P Jul 26 3167 3195 3145 3187 6 3177s 06:25P Aug 26 3141 3170 3124 3165 1 3156s 05:05P Sep 26 3130 3145 3100 3140 2 3134s 04:45P Oct 26 3100 3124 3081 3117 1 3111s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 10'6 355'4s 01:20P May 26 354'6 369'2 348'2 366'0 10'6 365'4s 06:26P Jul 26 356'6 370'2 351'6 369'4 9'2 367'4s 06:18P Sep 26 360'6 360'6 360'6 360'6 8'4 377'6s 01:30P Dec 26 370'0 14'2 382'0s 03:12P Mar 27 385'4 14'2 385'4s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10660 50 10965s 01:20P May 26 11200 11350 11135 11285 70 11285s 06:18P Jul 26 11480 11640 11480 11600 70 11610s 01:20P Sep 26 11835 11930 11835 11885 60 11885s 04:45P Nov 26 12200 60 12150s 06:10P Jan 27 11590 60 12505s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/11 05:49
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/11 13:46
	DTN National HRS Index 03/10
	Portland Grain Review 03/10
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 11
	USDA Daily Market Rates 03/11