Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -20'2 784'0s 09/11 Dec 26 819'0 819'0 790'6 799'4 -20'2 798'4s 07:00A Mar 27 830'0 830'4 804'6 812'6 -18'6 812'0s 07:00A May 27 833'2 834'0 809'2 817'4 -18'0 816'4s 07:00A Jul 27 819'6 820'6 799'2 807'4 -14'6 806'0s 07:00A Sep 27 814'4 818'0 800'0 806'4 -13'2 805'0s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 09/11 Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 07:00A Mar 27 756'0 757'6 732'6 742'2 -15'0 741'2s 07:00A May 27 763'6 763'6 740'0 750'2 -14'0 749'2s 07:00A Jul 27 758'0 759'0 736'2 747'0 -11'4 745'6s 07:00A Sep 27 758'2 758'2 739'0 747'6 -10'6 747'2s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 09/11 Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 07:00A Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 07:00A May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 07:00A Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 07:00A Sep 27 532'4 538'2 523'0 530'2 -5'0 528'4s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 09/11 Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 07:00A Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 07:00A Mar 27 1350'2 1355'2 1315'0 1321'2 -34'0 1318'6s 07:00A May 27 1354'0 1359'4 1321'0 1327'6 -32'2 1325'0s 07:00A Jul 27 1357'6 1360'4 1324'0 1330'2 -30'4 1328'4s 07:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.66 70.66 70.66 70.66 -2.27 69.01s 09/11 Oct 26 71.57 71.72 69.05 69.11 -2.22 69.19s 07:00A Dec 26 72.10 72.23 69.53 69.61 -2.24 69.68s 07:00A Jan 27 72.36 72.48 69.85 69.90 -2.20 69.99s 07:00A Mar 27 72.48 72.63 70.04 70.11 -2.17 70.19s 07:00A May 27 72.40 72.60 70.08 70.18 -2.10 70.24s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3469 3493 3466 3493 - 18 3470s 07:00A Oct 26 3493 3506 3447 3478 - 38 3468s 07:00A Dec 26 3555 3570 3508 3538 - 41 3528s 07:00A Jan 27 3588 3590 3529 3557 - 42 3547s 07:00A Mar 27 3581 3601 3541 3568 - 38 3561s 07:00A May 27 3589 3607 3552 3574 - 35 3569s 07:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 355'0 355'0 355'0 355'0 1'6 356'0s 09/11 Dec 26 376'4 381'6 370'4 380'6 0'2 379'0s 07:00A Mar 27 390'2 393'0 385'2 392'6 -0'6 392'0s 09/11 May 27 375'0 -0'6 389'2s 09/11 Jul 27 386'0 -0'6 386'0s 09/11 Sep 27 345'0 -0'6 380'2s 09/11 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 15725 15730 15655 15655 - 30 15600s 09/11 Nov 26 16070 16165 15900 16070 - 45 16025s 07:00A Jan 27 16470 16550 16335 16510 - 55 16425s 09/11 Mar 27 16605 16820 16595 16820 - 45 16715s 09/11 May 27 16760 - 80 16845s 09/11 Jul 27 16890 - 70 16935s 09/11 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/11 14:39
	DTN National HRS Index 09/11
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
	USDA Daily Market Rates 09/11