Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 712'0 713'2 704'0 706'0 -7'0 713'0 05:59A Mar 27 724'6 725'0 716'4 718'0 -6'6 724'6 05:58A May 27 730'0 730'0 722'0 723'2 -6'4 729'6 05:58A Jul 27 727'2 728'2 721'6 723'0 -6'0 729'0 05:58A Sep 27 733'2 733'4 728'0 728'4 -6'0 734'4 05:59A Dec 27 743'0 743'0 739'0 739'4 -4'6 744'2 05:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'4 670'2 659'6 660'6 -9'2 670'0 05:59A Mar 27 684'4 684'4 674'4 675'6 -8'4 684'2 05:59A May 27 690'0 690'4 681'0 682'0 -8'0 690'0 05:59A Jul 27 690'4 690'6 682'0 683'0 -7'2 690'2 05:59A Sep 27 695'6 696'2 688'2 689'0 -6'2 695'2 05:59A Dec 27 705'6 705'6 699'4 700'0 -5'0 705'0 05:59A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 478'0 481'0 475'4 476'4 -1'4 478'0 05:59A Mar 27 491'0 493'0 488'2 489'2 -1'6 491'0 05:58A May 27 498'0 499'6 495'4 496'4 -1'4 498'0 05:59A Jul 27 503'2 504'6 501'0 501'6 -1'6 503'4 05:59A Sep 27 497'2 498'2 495'2 495'6 -1'6 497'4 05:59A Dec 27 509'2 510'4 507'4 507'6 -1'4 509'2 05:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1263'0 1265'6 1258'0 1259'4 -3'4 1263'0 05:58A Jan 27 1278'2 1280'6 1273'2 1274'4 -3'2 1277'6 05:58A Mar 27 1286'4 1289'2 1282'0 1283'2 -3'0 1286'2 05:59A May 27 1295'4 1297'6 1290'6 1292'0 -3'0 1295'0 05:59A Jul 27 1301'0 1303'4 1296'4 1297'6 -3'2 1301'0 05:59A Aug 27 1284'6 1287'0 1280'4 1281'6 -3'2 1285'0 05:59A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 67.22 67.35 66.67 66.98 -0.17 67.15 05:59A Jan 27 67.34 67.47 66.85 67.17 -0.14 67.31 05:59A Mar 27 67.55 67.66 67.09 67.35 -0.17 67.52 05:59A May 27 67.72 67.88 67.33 67.59 -0.12 67.71 05:59A Jul 27 67.76 67.89 67.36 67.63 -0.09 67.72 05:59A Aug 27 67.43 67.43 66.92 67.17 -0.11 67.28 05:59A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3598 3598 3562 3568 - 30 3598 05:59A Jan 27 3579 3579 3546 3549 - 28 3577 05:59A Mar 27 3558 3559 3529 3533 - 25 3558 05:59A May 27 3555 3561 3534 3535 - 25 3560 05:59A Jul 27 3581 3584 3557 3560 - 23 3583 05:59A Aug 27 3546 3548 3525 3527 - 21 3548 05:59A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 395'4 398'2 395'4 396'6 0'6 396'0 05:32A Mar 27 403'6 404'6 403'4 403'4 0'6 402'6 05:48A May 27 413'2 0'0 406'4 05:48A Jul 27 420'0 0'0 404'4 05:32A Sep 27 345'0 0'0 398'6 05:32A Dec 27 355'0 0'0 409'0 10/15 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17145 17310 17140 17275 20 17255 10/15 Jan 27 17615 17750 17590 17715 15 17700 10/15 Mar 27 18000 18035 10/15 May 27 18100 18185 10/15 Jul 27 18000 18250 10/15 Sep 27 16305 15975 10/15 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN National HRS Index 10/15
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/12 06:13
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
	USDA Daily Market Rates 10/16