Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'6 719'4 711'6 715'6 -0'6 716'4 10:56P Dec 26 729'2 733'2 726'2 730'4 -0'6 731'2 10:56P Mar 27 738'6 744'6 738'6 742'2 -0'4 742'6 10:56P May 27 744'6 749'4 744'6 747'2 -0'6 748'0 10:56P Jul 27 742'4 746'2 740'4 744'2 -1'6 746'0 10:56P Sep 27 746'6 756'0 746'4 749'4 1'2 750'2s 10:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 674'6 668'2 670'0 -4'6 674'6 10:56P Dec 26 688'6 691'0 685'0 687'0 -4'0 691'0 10:56P Mar 27 702'2 704'4 698'6 700'4 -3'6 704'2 10:56P May 27 707'6 709'4 704'4 705'6 -4'0 709'6 10:56P Jul 27 705'0 707'4 703'2 704'6 -3'2 708'0 10:56P Sep 27 711'0 711'0 711'0 711'0 -3'0 714'0 10:56P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 442'4 438'2 438'6 -2'6 441'4 10:57P Dec 26 463'2 465'0 461'0 461'2 -2'6 464'0 10:57P Mar 27 478'4 480'2 476'4 477'0 -2'4 479'4 10:56P May 27 487'4 488'4 485'2 485'4 -2'6 488'2 10:56P Jul 27 492'6 493'6 490'6 491'0 -2'2 493'2 10:56P Sep 27 481'2 481'2 479'4 479'6 -1'4 481'2 10:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1199'4 1190'6 1191'0 -4'0 1195'0 10:57P Sep 26 1185'2 1190'2 1181'2 1182'0 -3'2 1185'2 10:56P Nov 26 1194'6 1199'6 1190'6 1191'4 -3'4 1195'0 10:57P Jan 27 1209'0 1214'0 1205'2 1206'0 -3'4 1209'4 10:56P Mar 27 1213'4 1217'4 1209'2 1210'0 -3'4 1213'4 10:56P May 27 1218'0 1222'4 1214'6 1216'0 -3'2 1219'2 10:56P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 72.62 73.45 72.43 73.22 0.79 72.43 10:56P Sep 26 71.74 72.70 71.51 72.44 0.73 71.71 10:56P Oct 26 70.96 71.97 70.96 71.72 0.72 71.00 10:56P Dec 26 70.80 71.52 70.80 71.26 0.69 70.57 10:56P Jan 27 70.65 71.26 70.65 71.00 0.64 70.36 10:56P Mar 27 70.04 70.74 70.04 70.51 0.57 69.94 10:56P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3229 3229 3204 3204 - 25 3229 10:56P Sep 26 3206 3206 3182 3182 - 23 3205 10:56P Oct 26 3187 3188 3165 3166 - 21 3187 10:56P Dec 26 3223 3224 3202 3204 - 20 3224 10:56P Jan 27 3230 3241 3221 3221 - 21 3242 10:56P Mar 27 3244 3252 3230 3231 - 22 3253 10:56P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 346'6 346'6 340'4 341'2 -4'2 345'4 10:50P Dec 26 354'0 354'0 346'0 346'0 -5'4 351'4 10:50P Mar 27 375'2 0'0 361'2 10:50P May 27 367'2 0'0 367'2 10:50P Jul 27 358'4 0'0 358'4 01:20P Sep 27 345'0 0'0 352'6 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14000 14000 13960 13960 - 60 14020 09:00P Nov 26 14390 14375 09:00P Jan 27 14490 14700 09:00P Mar 27 14980 14945 09:00P May 27 13900 15050 07:35P Jul 27 15115 15115 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/16 05:52
	DTN Midday Grain Comments 07/16 10:52
	DTN Closing Grain Comments 07/16 13:55
	DTN National HRS Index 07/16
	Portland Grain Review 07/16
	DTN Weather Trend Indicators 07/13 05:55
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 16
	USDA Daily Market Rates 07/16