Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 677'0 682'6 672'2 679'0 -3'0 682'0 07:27A Sep 26 688'0 694'0 683'6 690'2 -3'0 693'2 07:27A Dec 26 703'0 709'4 699'6 706'0 -3'0 709'0 07:27A Mar 27 714'4 720'0 711'6 718'2 -2'2 720'4 07:27A May 27 721'6 725'6 718'2 722'0 -4'2 726'2 07:27A Jul 27 718'4 725'2 716'2 720'6 -4'6 725'4 07:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 643'6 636'0 640'0 -6'2 646'2 07:27A Sep 26 653'4 656'6 649'4 653'2 -6'0 659'2 07:27A Dec 26 673'0 676'4 669'4 673'0 -6'0 679'0 07:27A Mar 27 688'6 692'2 685'6 689'2 -5'6 695'0 07:27A May 27 695'4 700'0 694'0 697'0 -6'0 703'0 07:27A Jul 27 700'6 701'2 695'6 699'0 -5'4 704'4 07:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 457'0 458'4 -4'6 463'2 07:27A Sep 26 465'0 469'6 463'2 465'4 -4'2 469'6 07:27A Dec 26 480'6 487'2 480'0 482'6 -3'6 486'4 07:27A Mar 27 495'6 501'2 494'2 497'0 -3'6 500'6 07:27A May 27 502'2 508'4 501'4 504'2 -3'6 508'0 07:27A Jul 27 506'6 512'0 505'4 507'6 -4'0 511'6 07:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1185'0 1191'2 -5'2 1196'4 07:27A Aug 26 1190'0 1192'6 1184'4 1190'2 -4'6 1195'0 07:27A Sep 26 1176'0 1178'2 1170'4 1175'2 -5'0 1180'2 07:27A Nov 26 1184'0 1186'4 1178'6 1183'6 -4'0 1187'6 07:27A Jan 27 1196'4 1199'0 1191'2 1196'2 -3'4 1199'6 07:27A Mar 27 1195'4 1198'4 1190'4 1195'4 -2'6 1198'2 07:27A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.05 74.07 72.99 73.78 -0.20 73.98 07:27A Aug 26 71.69 72.49 71.49 72.27 -0.19 72.46 07:27A Sep 26 70.25 71.11 70.22 71.01 -0.14 71.15 07:27A Oct 26 69.41 70.07 69.17 69.87 -0.20 70.07 07:27A Dec 26 68.69 69.37 68.52 69.26 -0.12 69.38 07:27A Jan 27 68.31 68.86 68.12 68.79 -0.09 68.88 07:27A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3319 3319 3281 3299 - 20 3319 07:27A Aug 26 3246 3250 3216 3233 - 15 3248 07:27A Sep 26 3210 3213 3183 3199 - 11 3210 07:27A Oct 26 3171 3187 3160 3169 - 18 3187 07:27A Dec 26 3221 3228 3199 3213 - 11 3224 07:27A Jan 27 3221 3239 3211 3226 - 10 3236 07:27A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 363'4 374'2 363'4 369'2 3'2 366'0 07:27A Sep 26 377'4 380'4 377'0 379'4 4'0 375'4 07:27A Dec 26 369'2 377'0 369'2 376'4 3'4 373'0 07:27A Mar 27 376'4 0'0 376'4 05/25 May 27 382'4 0'0 382'4 05/25 Jul 27 373'6 0'0 373'6 05/25 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 13000 13000 12900 12955 - 30 12985 05/25 Sep 26 13355 13355 01:08A Nov 26 13645 13665 05/25 Jan 27 13980 13970 05/25 Mar 27 14240 14165 05/25 May 27 12200 14230 05/25 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN National HRS Index 05/25
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 25
	USDA Daily Market Rates 05/26