Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
721'0
735'4
713'6
720'0
-0'6
720'6
10:33A
Dec 26
737'6
752'2
729'6
736'4
-1'2
737'6
10:33A
Mar 27
750'2
764'6
743'2
750'0
-0'6
750'6
10:33A
May 27
756'4
770'0
749'4
757'0
0'0
757'0
10:33A
Jul 27
755'0
767'4
749'0
755'2
-0'4
755'6
10:33A
Sep 27
762'0
771'0
754'4
760'4
-0'6
761'2
10:33A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'2
665'0
645'4
653'0
0'2
652'6
10:32A
Dec 26
670'0
681'2
661'6
669'0
-0'6
669'6
10:33A
Mar 27
685'4
696'6
678'4
686'0
0'0
686'0
10:33A
May 27
693'0
703'0
685'4
693'4
0'4
693'0
10:33A
Jul 27
692'4
701'4
685'6
693'0
0'2
692'6
10:33A
Sep 27
701'0
708'2
693'6
701'0
0'2
700'6
10:32A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
448'0
449'4
-7'4
457'0
10:33A
Dec 26
480'4
481'0
471'6
473'4
-7'2
480'6
10:33A
Mar 27
495'6
496'4
488'0
489'4
-7'0
496'4
10:32A
May 27
503'6
504'4
496'4
497'6
-6'6
504'4
10:32A
Jul 27
507'0
508'2
500'4
501'6
-7'0
508'6
10:32A
Sep 27
491'0
491'0
485'6
486'6
-5'2
492'0
10:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1167'0
2'2
1164'6
10:33A
Sep 26
1165'0
1170'4
1161'4
1166'2
1'0
1165'2
10:33A
Nov 26
1183'0
1188'0
1178'6
1183'6
0'4
1183'2
10:33A
Jan 27
1199'0
1203'2
1194'4
1199'4
0'4
1199'0
10:33A
Mar 27
1207'6
1211'4
1203'0
1207'0
-0'4
1207'4
10:32A
May 27
1214'4
1218'6
1210'4
1214'0
-1'2
1215'2
10:33A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
68.88
68.96
10:33A
Sep 26
69.16
69.41
68.50
69.03
-0.13
69.16
10:33A
Oct 26
68.90
69.18
68.34
68.81
-0.11
68.92
10:33A
Dec 26
68.76
69.04
68.19
68.63
-0.13
68.76
10:33A
Jan 27
68.56
68.92
68.11
68.50
-0.14
68.64
10:33A
Mar 27
68.45
68.68
67.96
68.34
-0.13
68.47
10:33A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3250
3110
10:33A
Sep 26
3085
3124
3085
3108
23
3085
10:33A
Oct 26
3103
3140
3103
3124
20
3104
10:33A
Dec 26
3150
3185
3147
3167
16
3151
10:33A
Jan 27
3175
3205
3171
3187
12
3175
10:33A
Mar 27
3202
3230
3201
3210
6
3204
10:33A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
322'6
323'0
318'6
319'2
-4'0
323'2
10:32A
Dec 26
344'4
346'2
341'0
341'0
-5'2
346'2
10:32A
Mar 27
358'0
358'0
358'0
358'0
-0'4
358'4
10:32A
May 27
352'4
0'0
364'4
10:05A
Jul 27
355'6
0'0
355'6
08:30A
Sep 27
345'0
0'0
350'0
08/12
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
13955
14150
13900
14100
185
13915
10:31A
Nov 26
14415
14570
14335
14520
190
14330
10:33A
Jan 27
14800
14890
14800
14890
175
14715
10:33A
Mar 27
15040
14990
10:33A
May 27
13900
15095
10:33A
Jul 27
15160
15160
08:00A
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN National HRS Index 08/12
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
USDA Daily Market Rates 08/13
Copyright DTN. All rights reserved.
Disclaimer
.