Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 799'0 832'4 798'4 828'0 24'2 827'6s 07:00A Dec 26 821'2 852'0 816'2 845'0 22'2 844'2s 04:55P Mar 27 833'2 863'4 828'6 857'4 22'0 856'6s 04:55P May 27 834'4 864'4 834'4 860'2 20'6 859'4s 07:00A Jul 27 828'6 851'0 823'4 847'4 16'0 845'6s 04:02P Sep 27 827'0 847'4 825'4 842'2 13'0 842'0s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 04:02P Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 05:01P Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 04:17P May 27 778'6 807'0 776'4 802'4 21'2 802'6s 04:52P Jul 27 769'4 794'6 765'6 791'0 19'2 792'2s 04:16P Sep 27 770'2 794'2 767'4 791'2 17'4 792'0s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 04:02P Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 05:01P Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 04:00P May 27 551'2 560'4 550'4 556'6 4'0 557'0s 04:00P Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 04:00P Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 04:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 08/28 Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 05:03P Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 04:17P Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 04:00P May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 04:00P Jul 27 1296'6 1314'4 1296'2 1312'2 17'4 1312'0s 04:53P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 68.81 70.89 68.72 70.57 2.59 70.59s 08/28 Oct 26 69.12 71.08 68.93 70.71 2.59 70.82s 04:52P Dec 26 69.39 71.28 69.20 70.99 2.55 71.06s 04:55P Jan 27 69.36 71.22 69.21 70.95 2.48 70.99s 04:00P Mar 27 69.31 71.12 69.23 70.88 2.33 70.92s 04:45P May 27 69.32 71.02 69.22 70.75 2.20 70.81s 04:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3285 3417 3274 3387 80 3382s 07:00A Oct 26 3331 3457 3314 3427 81 3425s 05:00P Dec 26 3396 3522 3378 3488 80 3489s 04:55P Jan 27 3427 3536 3403 3504 71 3505s 07:00A Mar 27 3442 3540 3422 3507 55 3509s 04:00P May 27 3466 3547 3434 3514 44 3517s 04:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 334'6 351'4 334'6 348'0 14'0 348'6s 08/28 Dec 26 360'2 377'0 360'2 373'4 12'0 374'6s 07:00A Mar 27 374'0 385'6 373'0 384'2 15'2 385'4s 08/28 May 27 375'0 15'2 388'4s 08/28 Jul 27 379'6 15'2 379'6s 08/28 Sep 27 345'0 15'2 374'0s 08/28 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14865 15125 14810 15100 210 15055s 08/28 Nov 26 15355 15665 15310 15580 210 15545s 07:00A Jan 27 15795 16020 15795 15965 190 15930s 07:00A Mar 27 16270 16270 16230 16265 165 16255s 08/28 May 27 16290 225 16555s 08/28 Jul 27 16825 130 16695s 08/28 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN National HRS Index 08/28
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
	USDA Daily Market Rates 08/28