Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 799'0 815'0 798'4 810'2 6'6 803'4 02:46A Dec 26 821'2 832'6 816'2 827'0 5'0 822'0 02:46A Mar 27 833'2 844'4 828'6 839'2 4'4 834'6 02:46A May 27 834'4 847'4 834'4 841'6 3'0 838'6 02:47A Jul 27 828'6 837'2 823'4 830'0 0'2 829'6 02:46A Sep 27 827'0 835'0 825'4 835'0 6'0 829'0 02:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 750'0 737'4 745'4 2'6 742'6 02:46A Dec 26 758'2 769'6 754'6 764'0 3'2 760'6 02:46A Mar 27 773'4 784'2 771'0 778'6 2'6 776'0 02:46A May 27 778'6 789'0 776'4 783'6 2'2 781'4 02:46A Jul 27 769'4 778'2 765'6 772'6 -0'2 773'0 02:47A Sep 27 770'2 779'2 767'4 773'0 -1'4 774'4 02:47A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 514'4 507'2 513'0 2'6 510'2 02:47A Dec 26 531'4 538'2 530'6 536'0 2'4 533'4 02:47A Mar 27 545'2 552'2 544'4 550'4 3'2 547'2 02:46A May 27 551'2 558'2 550'4 556'2 3'2 553'0 02:46A Jul 27 552'4 559'2 551'6 557'6 3'4 554'2 02:46A Sep 27 525'0 530'2 524'6 528'4 2'0 526'4 02:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1268'0 1257'4 1260'6 4'2 1256'4 02:46A Nov 26 1270'0 1279'4 1270'0 1273'6 5'6 1268'0 02:47A Jan 27 1284'6 1294'2 1284'6 1288'4 5'4 1283'0 02:46A Mar 27 1290'2 1299'6 1290'2 1294'4 6'2 1288'2 02:46A May 27 1294'6 1304'2 1294'4 1299'0 6'2 1292'6 02:46A Jul 27 1296'6 1305'6 1296'6 1299'4 5'0 1294'4 02:46A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 68.81 69.87 68.72 69.61 1.61 68.00 02:47A Oct 26 69.12 70.16 68.93 69.80 1.57 68.23 02:47A Dec 26 69.39 70.42 69.20 70.08 1.57 68.51 02:47A Jan 27 69.36 70.34 69.21 70.03 1.52 68.51 02:47A Mar 27 69.31 70.31 69.23 70.04 1.45 68.59 02:47A May 27 69.32 70.28 69.22 70.00 1.39 68.61 02:47A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3285 3306 3274 3288 - 14 3302 02:46A Oct 26 3331 3351 3314 3333 - 11 3344 02:46A Dec 26 3396 3416 3378 3398 - 11 3409 02:46A Jan 27 3427 3438 3403 3420 - 14 3434 02:47A Mar 27 3442 3454 3422 3437 - 17 3454 02:47A May 27 3466 3467 3434 3451 - 22 3473 02:47A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 334'6 338'0 334'6 335'4 0'6 334'6 02:17A Dec 26 360'2 365'0 360'2 365'0 2'2 362'6 02:31A Mar 27 374'0 375'0 373'0 373'0 2'6 370'2 02:37A May 27 375'0 0'0 373'2 02:37A Jul 27 364'4 0'0 364'4 08/27 Sep 27 345'0 0'0 358'6 08/27 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14865 14865 14865 14865 20 14845 08/27 Nov 26 15355 15360 15310 15310 - 25 15335 01:06A Jan 27 15745 15740 08/27 Mar 27 16030 16090 08/27 May 27 16290 16330 08/27 Jul 27 16825 16565 08/27 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/27 05:50
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/27 13:49
	DTN National HRS Index 08/27
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 27
	USDA Daily Market Rates 08/27