Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'6
634'6
629'0
633'2
2'4
630'6
02:04A
Sep 26
640'4
644'2
638'4
643'0
2'6
640'2
02:04A
Dec 26
655'0
658'6
655'0
657'4
3'0
654'4
02:04A
Mar 27
668'0
671'0
668'0
670'6
4'0
666'6
02:04A
May 27
676'0
678'6
676'0
678'4
4'0
674'4
02:04A
Jul 27
681'4
681'4
681'4
681'4
3'2
678'2
02:04A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'0
591'2
583'4
590'0
4'6
585'2
02:04A
Sep 26
595'0
602'4
595'0
601'4
4'6
596'6
02:04A
Dec 26
614'4
620'2
612'2
619'0
4'6
614'2
02:04A
Mar 27
627'6
635'0
627'6
634'4
5'0
629'4
02:04A
May 27
641'4
644'2
641'0
644'2
5'0
639'2
02:04A
Jul 27
647'2
650'6
647'2
650'6
5'0
645'6
02:04A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
421'4
418'2
420'6
1'2
419'4
02:04A
Sep 26
427'4
429'4
426'2
428'6
1'2
427'4
02:04A
Dec 26
445'2
447'2
444'2
446'4
1'2
445'2
02:04A
Mar 27
460'0
461'4
458'6
461'0
1'2
459'6
02:04A
May 27
468'6
470'2
467'6
469'6
1'0
468'6
02:04A
Jul 27
474'0
476'4
473'6
476'4
1'4
475'0
02:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1113'6
1118'0
1113'0
1117'2
3'4
1113'6
02:04A
Aug 26
1118'6
1123'0
1118'0
1122'0
3'2
1118'6
02:03A
Sep 26
1117'2
1122'4
1117'2
1121'4
3'2
1118'2
02:04A
Nov 26
1130'6
1136'2
1130'6
1135'2
3'2
1132'0
02:04A
Jan 27
1146'0
1150'4
1145'2
1149'6
3'4
1146'2
02:04A
Mar 27
1151'2
1157'2
1151'0
1156'4
4'2
1152'2
02:04A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
74.97
75.21
74.54
75.07
0.16
74.91
02:04A
Aug 26
73.60
73.92
73.30
73.79
0.18
73.61
02:04A
Sep 26
72.40
72.73
72.15
72.57
0.17
72.40
02:04A
Oct 26
71.24
71.60
71.07
71.46
0.18
71.28
02:04A
Dec 26
70.57
70.88
70.36
70.72
0.14
70.58
02:04A
Jan 27
70.26
70.36
69.95
70.26
0.11
70.15
02:04A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3015
3028
3013
3022
11
3011
02:04A
Aug 26
3017
3027
3016
3023
11
3012
02:04A
Sep 26
3029
3031
3023
3027
10
3017
02:04A
Oct 26
3027
3032
3024
3026
8
3018
02:04A
Dec 26
3068
3076
3067
3070
6
3064
02:04A
Jan 27
3097
3099
3094
3095
6
3089
02:04A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
315'4
317'6
313'2
313'2
-0'4
313'6
02:03A
Sep 26
337'4
337'4
337'4
337'4
0'4
337'0
01:17A
Dec 26
345'4
345'6
345'2
345'2
0'4
344'6
01:00A
Mar 27
349'4
0'0
349'4
01:17A
May 27
355'4
0'0
355'4
06/09
Jul 27
346'6
0'0
346'6
06/09
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12420
12475
12400
12410
20
12390
06/09
Sep 26
12785
12815
12775
12775
20
12755
06/09
Nov 26
13035
13080
06/09
Jan 27
13365
13390
06/09
Mar 27
13800
13600
06/09
May 27
13900
13665
06/09
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN National HRS Index 06/09
Portland Grain Review 06/09
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Tue, June 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 9
USDA Daily Market Rates 06/09
Copyright DTN. All rights reserved.
Disclaimer
.