Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'2 640'0 629'6 630'0 -4'6 634'6 04:01A Sep 26 639'6 646'6 636'4 636'6 -4'4 641'2 04:01A Dec 26 655'0 660'4 650'6 650'6 -5'4 656'2 04:01A Mar 27 669'0 671'4 662'6 662'6 -5'4 668'2 04:01A May 27 679'0 679'2 670'4 670'4 -5'6 676'2 04:01A Jul 27 680'6 682'2 676'6 676'6 -3'2 680'0 04:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 592'2 579'6 581'6 -5'0 586'6 04:01A Sep 26 597'4 603'6 591'2 593'0 -5'2 598'2 04:01A Dec 26 614'2 620'2 607'6 609'4 -5'2 614'6 04:01A Mar 27 630'0 634'2 622'4 624'0 -5'2 629'2 04:01A May 27 641'0 643'2 632'2 633'4 -5'0 638'4 04:01A Jul 27 647'4 649'0 638'0 639'4 -5'4 645'0 04:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 414'4 408'4 410'2 -1'4 411'6 04:02A Sep 26 420'0 422'0 416'0 418'0 -2'0 420'0 04:01A Dec 26 439'4 441'2 435'4 437'4 -2'0 439'4 04:02A Mar 27 454'4 456'0 450'2 452'2 -1'6 454'0 04:01A May 27 463'2 465'0 459'6 461'4 -2'0 463'4 04:01A Jul 27 470'2 471'2 466'2 468'0 -2'2 470'2 04:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1118'4 1109'2 1111'4 -3'4 1115'0 04:02A Aug 26 1120'4 1123'6 1114'2 1116'6 -3'6 1120'4 04:03A Sep 26 1119'2 1123'0 1113'2 1115'6 -4'2 1120'0 04:01A Nov 26 1134'0 1137'2 1127'6 1130'2 -3'6 1134'0 04:02A Jan 27 1148'0 1151'0 1141'6 1144'6 -3'2 1148'0 04:01A Mar 27 1155'4 1158'4 1149'2 1152'2 -3'2 1155'4 04:01A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.23 74.55 72.45 72.88 -1.57 74.45 04:01A Aug 26 72.94 73.26 71.21 71.58 -1.62 73.20 04:01A Sep 26 71.90 72.01 70.06 70.39 -1.58 71.97 04:01A Oct 26 70.67 70.82 69.00 69.30 -1.56 70.86 04:01A Dec 26 69.83 70.10 68.31 68.59 -1.55 70.14 04:01A Jan 27 69.48 69.62 67.96 68.21 -1.51 69.72 04:01A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3022 3046 3017 3043 26 3017 04:01A Aug 26 3027 3050 3023 3048 27 3021 04:01A Sep 26 3024 3048 3021 3046 26 3020 04:01A Oct 26 3016 3035 3011 3033 24 3009 04:01A Dec 26 3050 3070 3047 3068 23 3045 04:01A Jan 27 3067 3090 3067 3088 20 3068 04:01A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 313'2 317'6 313'0 314'6 -0'6 315'4 03:47A Sep 26 337'2 337'4 334'6 337'0 1'0 336'0 02:38A Dec 26 347'4 349'2 345'6 345'6 -1'2 347'0 03:43A Mar 27 358'2 0'0 358'2 03:34A May 27 364'2 0'0 364'2 03:34A Jul 27 355'4 0'0 355'4 06/11 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12260 12280 12140 12160 - 45 12205 06/11 Sep 26 12620 12620 12500 12520 - 45 12565 06/11 Nov 26 12875 12880 06/11 Jan 27 13365 13190 06/11 Mar 27 13500 13435 06/11 May 27 13900 13500 06/11 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/11 05:47
	DTN Midday Grain Comments 06/11 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN National HRS Index 06/11
	Portland Grain Review 06/11
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 11
	USDA Daily Market Rates 06/11