Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 761'4 771'0 756'6 769'0 7'0 762'0 10:18A Chart for @KW6U Options for @KW6U
Dec 26 774'6 785'2 771'2 783'2 6'4 776'6 10:18A Chart for @KW6Z Options for @KW6Z
Mar 27 789'2 798'0 784'4 796'6 6'6 790'0 10:18A Chart for @KW7H Options for @KW7H
May 27 793'6 801'6 789'2 801'2 7'0 794'2 10:18A Chart for @KW7K Options for @KW7K
Jul 27 787'6 796'2 785'6 794'6 5'0 789'6 10:18A Chart for @KW7N Options for @KW7N
Sep 27 791'6 798'4 789'4 797'6 5'0 792'6 10:18A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 691'2 675'6 689'0 8'6 680'2 10:18A Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 693'0 706'6 9'2 697'4 10:18A Chart for @W6Z Options for @W6Z
Mar 27 714'2 725'6 710'6 724'0 9'2 714'6 10:18A Chart for @W7H Options for @W7H
May 27 721'6 732'4 718'4 731'2 8'6 722'4 10:18A Chart for @W7K Options for @W7K
Jul 27 720'0 730'6 717'6 728'6 7'2 721'4 10:18A Chart for @W7N Options for @W7N
Sep 27 724'2 736'2 724'2 734'2 6'2 728'0 10:18A Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 481'0 472'2 480'6 7'6 473'0 10:18A Chart for @C6U Options for @C6U
Dec 26 498'0 506'0 497'2 505'4 7'4 498'0 10:18A Chart for @C6Z Options for @C6Z
Mar 27 513'4 520'4 512'6 520'0 6'2 513'6 10:18A Chart for @C7H Options for @C7H
May 27 520'0 526'6 519'4 526'2 5'4 520'6 10:18A Chart for @C7K Options for @C7K
Jul 27 522'4 529'0 522'2 528'2 5'2 523'0 10:18A Chart for @C7N Options for @C7N
Sep 27 503'2 505'6 502'4 505'6 3'4 502'2 10:18A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1218'4 1226'4 4'2 1222'2 10:18A Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1243'0 5'6 1237'2 10:18A Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1257'6 6'4 1251'2 10:18A Chart for @S7F Options for @S7F
Mar 27 1254'4 1263'2 1253'4 1262'4 7'0 1255'4 10:18A Chart for @S7H Options for @S7H
May 27 1258'6 1267'2 1258'0 1266'4 7'0 1259'4 10:18A Chart for @S7K Options for @S7K
Jul 27 1262'0 1270'0 1260'6 1268'4 5'6 1262'6 10:18A Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 69.95 71.18 69.56 70.87 1.01 69.86 10:18A Chart for @BO6U Options for @BO6U
Oct 26 69.95 71.30 69.62 70.96 1.04 69.92 10:18A Chart for @BO6V Options for @BO6V
Dec 26 69.98 71.39 69.67 71.07 1.11 69.96 10:18A Chart for @BO6Z Options for @BO6Z
Jan 27 70.06 71.27 69.69 70.98 1.00 69.98 10:18A Chart for @BO7F Options for @BO7F
Mar 27 69.89 71.05 69.61 70.76 0.87 69.89 10:18A Chart for @BO7H Options for @BO7H
May 27 69.85 70.81 69.44 70.56 0.82 69.74 10:18A Chart for @BO7K Options for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3189 3221 3183 3196 7 3189 10:18A Chart for @SM6U Options for @SM6U
Oct 26 3210 3243 3210 3224 14 3210 10:18A Chart for @SM6V Options for @SM6V
Dec 26 3255 3288 3255 3275 19 3256 10:18A Chart for @SM6Z Options for @SM6Z
Jan 27 3275 3305 3275 3297 21 3276 10:18A Chart for @SM7F Options for @SM7F
Mar 27 3295 3322 3295 3313 16 3297 10:18A Chart for @SM7H Options for @SM7H
May 27 3315 3339 3313 3327 11 3316 10:18A Chart for @SM7K Options for @SM7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 330'6 330'6 326'4 327'6 -3'6 331'4 10:17A Chart for @O6U Options for @O6U
Dec 26 347'4 348'6 346'0 346'2 -3'2 349'4 10:17A Chart for @O6Z Options for @O6Z
Mar 27 363'0 0'0 363'2 10:15A Chart for @O7H Options for @O7H
May 27 352'4 0'0 366'2 10:10A Chart for @O7K Options for @O7K
Jul 27 357'4 0'0 357'4 08:30A Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 351'6 09:06A Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14215 14300 14215 14260 20 14240 10:18A Chart for @RR6U Options for @RR6U
Nov 26 14700 14760 14670 14720 25 14695 10:18A Chart for @RR6X Options for @RR6X
Jan 27 15105 15115 15105 15115 20 15095 10:12A Chart for @RR7F Options for @RR7F
Mar 27 15490 15490 15490 15490 55 15435 10:15A Chart for @RR7H Options for @RR7H
May 27 13900 15540 10:12A Chart for @RR7K Options for @RR7K
Jul 27 15605 15605 10:18A Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/19 13:50
DTN National HRS Index 08/19
Portland Grain Review 08/18
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Wed, August 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 19
USDA Daily Market Rates 08/20



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN