Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'0 615'0 602'4 606'4 -9'2 615'6 05:17A Jul 26 630'4 630'4 617'4 622'0 -9'0 631'0 05:17A Sep 26 641'6 642'2 631'4 635'6 -8'2 644'0 05:17A Dec 26 660'0 660'0 651'2 652'4 -9'2 661'6 05:17A Mar 27 673'0 673'4 664'6 667'6 -6'6 674'4 05:17A May 27 686'2 686'2 679'2 679'2 2'6 679'6s 05:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 588'4 592'4 -5'6 598'2 05:17A Jul 26 610'0 611'4 600'0 603'6 -5'6 609'4 05:17A Sep 26 624'0 624'0 612'6 616'6 -5'4 622'2 05:17A Dec 26 640'0 640'6 630'2 633'4 -5'4 639'0 05:17A Mar 27 654'4 654'4 644'2 648'4 -4'4 653'0 05:17A May 27 659'0 659'0 650'6 654'2 -4'2 658'4 05:17A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 448'2 449'6 -2'4 452'2 05:17A Jul 26 464'0 465'0 459'6 461'0 -2'2 463'2 05:17A Sep 26 467'4 468'4 463'4 464'6 -2'2 467'0 05:17A Dec 26 481'4 483'0 477'6 479'0 -2'2 481'2 05:17A Mar 27 492'4 493'6 489'0 490'4 -1'6 492'2 05:17A May 27 498'6 499'2 495'4 497'4 -1'4 499'0 05:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1166'4 3'0 1163'4 05:17A Jul 26 1181'2 1186'0 1175'6 1183'0 3'0 1180'0 05:17A Aug 26 1179'0 1179'2 1171'2 1177'6 2'4 1175'2 05:17A Sep 26 1156'4 1156'4 1150'4 1156'2 2'4 1153'6 05:17A Nov 26 1154'0 1158'4 1149'6 1155'4 1'4 1154'0 05:17A Jan 27 1164'6 1167'2 1159'0 1165'2 1'4 1163'6 05:17A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 69.62 69.76 68.61 69.01 0.07 68.94 05:17A Jul 26 69.50 69.52 68.48 68.83 0.09 68.74 05:17A Aug 26 68.57 68.57 67.59 67.90 0.08 67.82 05:17A Sep 26 67.43 67.62 66.63 66.88 0.01 66.87 05:17A Oct 26 66.14 66.14 65.58 65.86 0.02 65.84 05:17A Dec 26 65.64 65.82 64.91 65.16 0.01 65.15 05:17A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3159 3179 3144 3177 25 3152 05:17A Jul 26 3135 3159 3128 3157 25 3132 05:17A Aug 26 3115 3131 3105 3131 22 3109 05:17A Sep 26 3090 3103 3079 3101 21 3080 05:17A Oct 26 3057 3077 3050 3075 19 3056 05:17A Dec 26 3097 3111 3083 3110 19 3091 05:17A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'6 351'2 343'6 350'6 5'2 345'4 05:01A Jul 26 351'2 354'6 347'4 354'6 5'0 349'6 05:01A Sep 26 358'0 0'0 355'4 05:01A Dec 26 352'0 0'0 354'4 05:01A Mar 27 358'0 0'0 358'0 04/02 May 27 364'0 0'0 364'0 04/02 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11210 11210 11150 11175 - 55 11230 04/05 Jul 26 11550 11550 11520 11520 - 60 11580 04/05 Sep 26 11920 11920 04/05 Nov 26 12210 12210 12210 12210 - 15 12225 04/05 Jan 27 12550 12495 04/05 Mar 27 12600 12760 04/05 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/02 13:52
	DTN National HRS Index 04/03
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 2
	USDA Daily Market Rates 04/03