Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
680'6
683'0
677'6
677'6
-12'2
678'0
s
12:56A
Jul 26
694'2
703'6
694'2
699'0
5'4
693'4
12:56A
Sep 26
706'6
715'4
706'6
712'0
6'2
705'6
12:56A
Dec 26
721'0
729'2
721'0
725'4
5'4
720'0
12:56A
Mar 27
731'0
739'2
731'0
737'0
6'6
730'2
12:56A
May 27
735'4
741'6
735'2
740'0
5'6
734'2
12:56A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'0
632'0
632'0
632'0
8'2
623'6
12:56A
Jul 26
637'6
644'6
637'4
639'6
3'0
636'6
12:56A
Sep 26
653'0
659'4
653'0
655'0
3'2
651'6
12:56A
Dec 26
674'2
680'2
673'6
676'0
3'0
673'0
12:56A
Mar 27
690'2
697'2
690'2
694'0
3'6
690'2
12:56A
May 27
700'0
704'0
700'0
700'6
3'2
697'4
12:56A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
465'6
461'6
465'6
1'0
464'6
12:56A
Jul 26
473'6
478'0
472'6
477'0
2'2
474'6
12:57A
Sep 26
478'4
483'2
478'0
482'2
2'4
479'6
12:57A
Dec 26
492'4
497'4
492'2
496'4
2'2
494'2
12:56A
Mar 27
506'0
510'4
505'2
509'6
2'4
507'2
12:57A
May 27
514'0
517'4
514'0
517'0
2'4
514'4
12:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1186'6
1178'6
1186'6
4'6
1182'0
12:57A
Jul 26
1195'4
1203'6
1193'6
1201'6
6'2
1195'4
12:57A
Aug 26
1189'4
1198'0
1188'0
1196'2
7'0
1189'2
12:57A
Sep 26
1165'6
1175'0
1165'6
1173'6
6'0
1167'6
12:57A
Nov 26
1172'0
1179'6
1171'0
1178'2
5'2
1173'0
12:57A
Jan 27
1183'2
1191'4
1183'0
1190'4
5'6
1184'6
12:57A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
76.30
-0.06
76.36
12:56A
Jul 26
74.51
75.04
74.51
74.69
0.15
74.54
12:56A
Aug 26
72.97
73.52
72.96
73.22
0.25
72.97
12:56A
Sep 26
71.55
72.09
71.50
71.76
0.18
71.58
12:56A
Oct 26
70.29
70.81
70.18
70.54
0.21
70.33
12:56A
Dec 26
69.40
69.91
69.30
69.57
0.13
69.44
12:56A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3223
3240
3219
3240
17
3223
12:57A
Jul 26
3192
3215
3188
3211
22
3189
12:57A
Aug 26
3149
3171
3149
3168
19
3149
12:57A
Sep 26
3124
3133
3122
3132
18
3114
12:57A
Oct 26
3096
3106
3094
3103
17
3086
12:57A
Dec 26
3115
3134
3114
3132
17
3115
12:57A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
333'0
0'0
328'6
12:43A
Jul 26
346'6
348'4
346'4
348'0
-1'2
349'2
12:43A
Sep 26
356'2
356'6
356'2
356'6
-1'2
358'0
12:47A
Dec 26
356'2
0'0
358'4
12:47A
Mar 27
362'0
0'0
362'0
04/30
May 27
368'0
0'0
368'0
04/30
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
10555
10795
04/30
Jul 26
11125
11160
11100
11110
- 45
11155
04/30
Sep 26
11470
11470
11470
11470
- 30
11500
04/30
Nov 26
11575
11805
04/30
Jan 27
11950
12105
04/30
Mar 27
12250
12360
04/30
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
Jul 26
Nov 26
Jan 27
Mar 27
May 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN National HRS Index 04/30
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 30
USDA Daily Market Rates 04/29
Copyright DTN. All rights reserved.
Disclaimer
.