Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
635'6
638'0
619'6
623'0
-11'6
634'6
12:34P
Sep 26
647'4
649'0
631'6
634'6
-11'4
646'2
12:33P
Dec 26
662'2
664'6
648'2
651'0
-11'2
662'2
12:34P
Mar 27
674'2
678'4
662'6
665'6
-10'4
676'2
12:34P
May 27
684'2
688'0
673'0
675'2
-10'4
685'6
12:34P
Jul 27
689'4
693'4
679'2
681'2
-10'0
691'2
12:34P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
603'0
606'6
585'4
587'6
-15'2
603'0
12:34P
Sep 26
616'4
619'6
599'4
601'2
-15'0
616'2
12:34P
Dec 26
634'2
639'0
619'4
621'2
-14'0
635'2
12:34P
Mar 27
650'2
656'0
637'2
639'0
-13'4
652'4
12:34P
May 27
662'0
666'2
649'0
650'2
-13'0
663'2
12:34P
Jul 27
670'4
674'2
656'2
658'4
-12'0
670'4
12:34P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
442'0
433'4
434'6
-5'6
440'4
12:33P
Sep 26
448'0
450'0
441'6
443'0
-5'0
448'0
12:34P
Dec 26
467'0
468'6
460'0
462'0
-4'4
466'4
12:33P
Mar 27
481'2
483'2
475'0
477'0
-4'2
481'2
12:34P
May 27
489'6
491'6
484'0
485'6
-4'0
489'6
12:34P
Jul 27
495'0
497'0
489'6
491'4
-3'4
495'0
12:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1167'4
1172'6
1155'4
1156'4
-8'6
1165'2
12:33P
Aug 26
1171'0
1176'6
1160'0
1161'0
-8'0
1169'0
12:34P
Sep 26
1166'0
1172'4
1158'0
1158'2
-7'0
1165'2
12:34P
Nov 26
1180'0
1184'6
1170'6
1171'2
-6'4
1177'6
12:33P
Jan 27
1192'6
1199'0
1185'2
1185'4
-6'2
1191'6
12:34P
Mar 27
1195'6
1202'6
1189'6
1190'0
-5'4
1195'4
12:34P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
78.55
79.55
78.41
79.11
0.70
78.41
12:34P
Aug 26
77.01
77.97
76.83
77.68
0.85
76.83
12:34P
Sep 26
75.58
76.68
75.49
76.41
0.92
75.49
12:34P
Oct 26
74.20
75.42
74.20
75.22
1.04
74.18
12:34P
Dec 26
73.42
74.55
73.31
74.34
1.05
73.29
12:34P
Jan 27
72.78
73.95
72.75
73.76
1.03
72.73
12:34P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3264
3284
3219
3224
- 38
3262
12:34P
Aug 26
3226
3230
3186
3195
- 20
3215
12:34P
Sep 26
3184
3196
3162
3173
- 11
3184
12:34P
Oct 26
3161
3171
3142
3156
- 4
3160
12:34P
Dec 26
3202
3210
3182
3194
- 6
3200
12:34P
Jan 27
3204
3225
3196
3207
- 8
3215
12:34P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
336'2
337'6
325'0
325'4
-9'4
335'0
12:33P
Sep 26
349'0
351'2
340'2
340'2
-9'0
349'2
12:33P
Dec 26
348'0
350'0
341'0
341'0
-7'0
348'0
12:33P
Mar 27
351'4
0'0
351'4
12:33P
May 27
357'4
0'0
357'4
12:33P
Jul 27
348'6
0'0
348'6
06/02
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12675
12775
12460
12485
- 175
12660
12:33P
Sep 26
13010
13140
12860
12865
- 165
13030
12:33P
Nov 26
13100
13345
12:33P
Jan 27
13495
13655
12:33P
Mar 27
13800
13800
13800
13800
- 75
13875
12:32P
May 27
13900
13900
13900
13900
- 40
13940
12:32P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/02 13:47
DTN National HRS Index 06/02
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Tue, June 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 2
USDA Daily Market Rates 06/03
Copyright DTN. All rights reserved.
Disclaimer
.