Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 683'0 683'0 683'0 683'0 4'4 682'4s 01:20P Jul 26 694'2 703'6 690'6 694'6 1'0 694'4s 02:58P Sep 26 706'6 715'4 702'4 706'4 0'6 706'4s 01:30P Dec 26 721'0 729'2 716'6 721'0 1'2 721'2s 01:30P Mar 27 731'0 739'2 727'0 732'2 2'2 732'4s 01:30P May 27 735'4 741'6 731'2 736'6 2'6 737'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 626'6 0'6 624'4s 01:30P Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 02:30P Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 01:30P Dec 26 674'2 680'2 668'6 672'4 0'2 673'2s 02:30P Mar 27 690'2 697'2 686'0 689'2 0'0 690'2s 01:20P May 27 700'0 704'0 693'4 696'2 0'4 698'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 467'6 3'4 468'2s 01:30P Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 03:58P Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 03:50P Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 03:58P Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 03:52P May 27 514'0 521'2 514'0 518'2 4'2 518'6s 03:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 02:30P Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 03:53P Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 01:20P Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 01:30P Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 03:54P Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 03:25P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 77.08 77.17 76.25 76.60 0.29 76.65s 01:20P Jul 26 74.51 75.40 74.51 75.12 0.62 75.16s 03:02P Aug 26 72.97 73.78 72.96 73.46 0.57 73.54s 02:30P Sep 26 71.55 72.33 71.50 72.02 0.55 72.13s 02:30P Oct 26 70.29 71.03 70.18 70.79 0.55 70.88s 02:30P Dec 26 69.40 70.22 69.30 69.90 0.59 70.03s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3240 3200 3206 - 15 3208s 01:30P Jul 26 3192 3215 3179 3191 4 3193s 01:30P Aug 26 3149 3171 3140 3145 3149s 01:20P Sep 26 3124 3134 3107 3110 2 3116s 01:30P Oct 26 3096 3106 3081 3087 6 3092s 01:30P Dec 26 3115 3135 3113 3122 11 3126s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 335'2 335'2 335'2 5'2 334'0s 01:20P Jul 26 346'6 352'6 346'4 352'4 2'6 352'0s 03:32P Sep 26 356'2 359'4 356'2 359'4 1'0 359'0s 01:30P Dec 26 357'6 358'4 357'0 358'4 0'4 359'0s 01:30P Mar 27 362'4 0'4 362'4s 01:20P May 27 368'4 0'4 368'4s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10900 10910 10900 10910 80 10875s 01:20P Jul 26 11125 11275 11100 11220 80 11235s 03:17P Sep 26 11470 11615 11460 11580 85 11585s 01:20P Nov 26 11875 11875 11875 11875 85 11890s 01:20P Jan 27 12200 12200 12200 12200 90 12195s 01:30P Mar 27 12250 90 12450s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN National HRS Index 05/01
	Portland Grain Review 05/01
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 1
	USDA Daily Market Rates 04/29