Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 635'6 641'6 632'0 637'6 2'6 635'0 05:35A Jul 26 648'2 654'0 644'0 650'0 2'4 647'4 05:35A Sep 26 660'0 665'6 656'0 661'4 2'2 659'2 05:35A Dec 26 675'4 680'2 671'0 676'2 2'0 674'2 05:35A Mar 27 682'6 691'2 682'6 687'2 1'4 685'6 05:35A May 27 689'2 692'2 689'2 691'4 0'4 691'0 05:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 602'2 595'0 598'0 1'0 597'0 05:35A Jul 26 607'0 610'6 603'4 606'6 0'6 606'0 05:35A Sep 26 618'4 623'2 616'6 619'4 0'6 618'6 05:35A Dec 26 637'0 641'6 635'4 638'2 0'6 637'4 05:35A Mar 27 652'6 657'2 650'6 654'4 1'6 652'6 05:35A May 27 658'2 664'0 658'2 661'2 1'4 659'6 05:35A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'4 450'6 451'6 -0'2 452'0 05:35A Jul 26 460'2 460'4 458'6 459'2 -1'0 460'2 05:35A Sep 26 463'4 463'6 462'2 463'0 -0'6 463'6 05:35A Dec 26 479'0 479'6 478'0 479'0 -0'4 479'4 05:35A Mar 27 492'2 493'4 492'2 492'6 -0'6 493'4 05:35A May 27 500'2 501'0 499'6 500'4 -0'6 501'2 05:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1173'4 1165'0 1171'6 6'0 1165'6 05:35A Jul 26 1181'0 1189'4 1180'6 1187'4 5'6 1181'6 05:35A Aug 26 1174'6 1182'4 1174'4 1181'0 5'2 1175'6 05:35A Sep 26 1151'2 1158'4 1151'2 1157'0 4'2 1152'6 05:35A Nov 26 1155'4 1163'2 1155'4 1161'6 4'0 1157'6 05:35A Jan 27 1169'2 1176'4 1169'2 1175'0 4'0 1171'0 05:35A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 69.63 70.28 69.42 70.12 0.49 69.63 05:35A Jul 26 69.24 69.93 69.11 69.80 0.50 69.30 05:35A Aug 26 67.65 68.36 67.62 68.26 0.47 67.79 05:35A Sep 26 66.06 66.77 66.06 66.69 0.41 66.28 05:35A Oct 26 64.68 65.25 64.62 65.17 0.35 64.82 05:35A Dec 26 63.68 64.24 63.61 64.13 0.30 63.83 05:35A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3251 3265 3240 3255 4 3251 05:35A Jul 26 3212 3222 3205 3218 6 3212 05:35A Aug 26 3170 3176 3160 3173 6 3167 05:35A Sep 26 3141 3141 3127 3140 7 3133 05:35A Oct 26 3121 3121 3111 3117 4 3113 05:35A Dec 26 3150 3160 3148 3154 4 3150 05:35A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 322'2 325'2 322'2 322'2 -0'4 322'6 05:35A Jul 26 337'4 338'4 335'4 335'6 -0'2 336'0 05:35A Sep 26 340'2 0'0 342'2 05:35A Dec 26 345'4 0'0 342'6 05:11A Mar 27 346'2 0'0 346'2 04/20 May 27 352'2 0'0 352'2 04/20 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11130 11130 11040 11070 35 11035 04/20 Jul 26 11395 11395 11335 11355 25 11330 01:12A Sep 26 11705 11705 11700 11700 25 11675 04/20 Nov 26 11980 11980 11980 11980 35 11945 04/20 Jan 27 12300 12215 04/20 Mar 27 12600 12435 04/20 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/20 13:45
	DTN National HRS Index 04/20
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
	USDA Daily Market Rates 04/20