Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 621'0 622'6 615'6 618'2 -2'0 620'2 08:45A Sep 26 632'6 634'0 627'6 629'6 -2'2 632'0 08:46A Dec 26 648'4 650'0 643'4 645'2 -3'2 648'4 08:45A Mar 27 663'0 663'0 657'2 658'2 -4'4 662'6 08:45A May 27 672'2 672'6 666'6 667'0 -5'6 672'6 08:45A Jul 27 677'4 677'4 672'2 672'2 -6'0 678'2 08:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 586'4 578'2 583'4 1'6 581'6 08:45A Sep 26 595'2 599'2 591'6 596'4 1'2 595'2 08:45A Dec 26 613'2 617'0 610'2 614'4 1'0 613'4 08:45A Mar 27 630'0 633'4 627'2 630'4 -0'2 630'6 08:45A May 27 642'0 644'2 638'4 640'0 -2'0 642'0 08:45A Jul 27 650'0 651'6 646'4 648'2 -1'6 650'0 08:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 419'2 420'4 -4'0 424'4 08:46A Sep 26 432'4 433'2 428'2 429'2 -3'4 432'6 08:45A Dec 26 451'6 452'4 447'2 448'0 -3'6 451'6 08:46A Mar 27 466'6 467'2 462'4 463'4 -3'2 466'6 08:45A May 27 475'6 476'0 471'2 471'6 -3'6 475'4 08:45A Jul 27 481'0 481'4 476'6 477'2 -3'6 481'0 08:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1124'2 1127'6 -1'6 1129'4 08:46A Aug 26 1133'0 1136'0 1127'4 1130'0 -2'4 1132'4 08:45A Sep 26 1127'6 1132'6 1122'4 1124'6 -2'4 1127'2 08:45A Nov 26 1142'4 1147'2 1136'6 1139'4 -2'0 1141'4 08:46A Jan 27 1157'0 1162'4 1151'6 1153'4 -2'6 1156'2 08:45A Mar 27 1161'6 1170'2 1158'6 1160'4 -2'0 1162'4 08:45A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 76.60 76.72 75.64 76.14 -0.15 76.29 08:45A Aug 26 75.45 75.55 74.58 75.01 -0.14 75.15 08:45A Sep 26 74.28 74.51 73.55 73.94 -0.13 74.07 08:45A Oct 26 73.35 73.42 72.50 72.86 -0.12 72.98 08:45A Dec 26 72.46 72.68 71.75 72.16 -0.09 72.25 08:45A Jan 27 72.10 72.19 71.28 71.69 -0.09 71.78 08:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3132 3150 3120 3129 - 8 3137 08:45A Aug 26 3127 3130 3106 3110 - 7 3117 08:45A Sep 26 3105 3113 3089 3093 - 12 3105 08:45A Oct 26 3096 3098 3074 3078 - 15 3093 08:45A Dec 26 3121 3139 3113 3117 - 16 3133 08:45A Jan 27 3133 3149 3126 3130 - 16 3146 08:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 321'2 323'4 318'4 319'0 0'4 318'4 08:43A Sep 26 341'2 342'0 340'0 340'0 1'6 338'2 08:43A Dec 26 345'6 347'0 343'0 344'4 2'2 342'2 08:34A Mar 27 345'6 0'0 345'6 06/04 May 27 351'6 0'0 351'6 08:30A Jul 27 343'0 0'0 343'0 08:30A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12395 12675 12390 12635 240 12395 08:44A Sep 26 12790 13045 12780 12990 220 12770 08:44A Nov 26 13100 13080 08:44A Jan 27 13335 13390 08:46A Mar 27 13800 13590 08:46A May 27 13900 13655 08:46A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/04 10:48
	DTN Closing Grain Comments 06/04 13:47
	DTN National HRS Index 06/04
	Portland Grain Review 06/04
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
	USDA Daily Market Rates 06/05