Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 827'2 827'2 -0'4 827'6 05:37A Chart for @KW6U Options for @KW6U
Dec 26 846'2 846'2 832'6 833'0 -11'2 844'2 05:37A Chart for @KW6Z Options for @KW6Z
Mar 27 858'0 858'0 845'6 846'0 -10'6 856'6 05:37A Chart for @KW7H Options for @KW7H
May 27 860'6 860'6 849'4 850'2 -9'2 859'4 05:37A Chart for @KW7K Options for @KW7K
Jul 27 846'4 846'4 837'6 841'6 -4'0 845'6 05:37A Chart for @KW7N Options for @KW7N
Sep 27 843'0 843'0 835'2 837'4 -4'4 842'0 05:37A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 05:37A Chart for @W6U Options for @W6U
Dec 26 784'0 784'6 770'0 772'2 -11'6 784'0 05:37A Chart for @W6Z Options for @W6Z
Mar 27 798'0 798'6 784'4 786'0 -11'6 797'6 05:37A Chart for @W7H Options for @W7H
May 27 802'6 802'6 790'0 791'6 -11'0 802'6 05:37A Chart for @W7K Options for @W7K
Jul 27 791'2 792'0 781'0 781'2 -11'0 792'2 05:37A Chart for @W7N Options for @W7N
Sep 27 790'6 790'6 781'4 782'0 -10'0 792'0 05:37A Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 510'0 513'0 1'0 512'0 05:37A Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 533'0 536'0 -0'4 536'4 05:37A Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 547'6 550'6 -0'4 551'2 05:37A Chart for @C7H Options for @C7H
May 27 556'2 562'6 554'0 557'0 0'0 557'0 05:37A Chart for @C7K Options for @C7K
Jul 27 556'4 563'2 554'2 557'6 0'2 557'4 05:37A Chart for @C7N Options for @C7N
Sep 27 524'4 531'4 523'2 527'2 -0'2 527'4 05:37A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1274'4 1278'4 2'2 1276'2 05:37A Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1282'4 1282'6 -5'2 1288'0 05:37A Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1297'6 1298'0 -4'6 1302'6 05:37A Chart for @S7F Options for @S7F
Mar 27 1306'0 1313'4 1302'0 1302'6 -3'6 1306'4 05:37A Chart for @S7H Options for @S7H
May 27 1309'6 1317'6 1306'6 1307'4 -3'0 1310'4 05:37A Chart for @S7K Options for @S7K
Jul 27 1311'0 1319'6 1308'6 1310'0 -2'0 1312'0 05:37A Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 70.34 70.34 70.34 70.34 -0.25 70.59 05:37A Chart for @BO6U Options for @BO6U
Oct 26 70.88 71.02 70.32 70.47 -0.35 70.82 05:37A Chart for @BO6V Options for @BO6V
Dec 26 71.24 71.38 70.67 70.84 -0.22 71.06 05:37A Chart for @BO6Z Options for @BO6Z
Jan 27 71.23 71.34 70.66 70.83 -0.16 70.99 05:37A Chart for @BO7F Options for @BO7F
Mar 27 71.08 71.33 70.64 70.85 -0.07 70.92 05:37A Chart for @BO7H Options for @BO7H
May 27 70.88 71.20 70.60 70.77 -0.04 70.81 05:37A Chart for @BO7K Options for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3362 3362 3335 3349 - 33 3382 05:37A Chart for @SM6U Options for @SM6U
Oct 26 3417 3417 3373 3376 - 49 3425 05:37A Chart for @SM6V Options for @SM6V
Dec 26 3485 3485 3438 3439 - 50 3489 05:37A Chart for @SM6Z Options for @SM6Z
Jan 27 3497 3498 3456 3459 - 46 3505 05:37A Chart for @SM7F Options for @SM7F
Mar 27 3501 3502 3464 3468 - 41 3509 05:37A Chart for @SM7H Options for @SM7H
May 27 3506 3509 3474 3479 - 38 3517 05:37A Chart for @SM7K Options for @SM7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 348'0 0'0 348'6 05:02A Chart for @O6U Options for @O6U
Dec 26 373'0 374'4 370'0 372'2 -2'4 374'6 05:36A Chart for @O6Z Options for @O6Z
Mar 27 383'2 385'0 383'2 385'0 -0'4 385'4 05:37A Chart for @O7H Options for @O7H
May 27 375'0 0'0 388'4 05:23A Chart for @O7K Options for @O7K
Jul 27 379'6 0'0 379'6 08/30 Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 374'0 08/28 Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15100 15055 08/30 Chart for @RR6U Options for @RR6U
Nov 26 15545 15580 15525 15580 35 15545 08/30 Chart for @RR6X Options for @RR6X
Jan 27 15965 15930 08/30 Chart for @RR7F Options for @RR7F
Mar 27 16265 16255 08/30 Chart for @RR7H Options for @RR7H
May 27 16290 16555 08/30 Chart for @RR7K Options for @RR7K
Jul 27 16825 16695 08/30 Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/28 05:55
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/28 13:58
DTN National HRS Index 08/28
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
USDA Daily Market Rates 08/28



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN