Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'6 639'4 634'6 639'4 1'0 638'4 09:47A Sep 26 647'0 652'6 642'2 645'0 -4'6 649'6 09:47A Dec 26 660'0 667'0 656'6 659'0 -5'2 664'2 09:47A Mar 27 672'6 679'0 669'6 671'0 -5'4 676'4 09:47A May 27 680'2 686'2 677'4 678'4 -5'4 684'0 09:47A Jul 27 682'2 688'2 681'4 681'6 -5'0 686'6 09:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'6 609'2 604'4 605'2 -0'6 606'0 09:47A Sep 26 613'0 618'0 609'2 613'4 -0'4 614'0 09:47A Dec 26 627'2 632'4 624'2 628'0 -0'4 628'4 09:47A Mar 27 640'0 645'2 637'0 641'0 0'0 641'0 09:47A May 27 644'6 652'2 644'6 648'4 0'4 648'0 09:47A Jul 27 649'6 656'4 648'6 652'6 1'2 651'4 09:47A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 442'0 437'2 438'2 -2'4 440'6 09:46A Sep 26 437'0 441'2 435'6 436'2 -2'0 438'2 09:46A Dec 26 456'6 461'2 455'0 456'2 -1'4 457'6 09:46A Mar 27 471'4 475'6 469'6 471'0 -1'4 472'4 09:47A May 27 478'4 483'6 478'0 479'4 -1'0 480'4 09:47A Jul 27 484'2 488'4 483'0 484'6 -0'6 485'4 09:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1187'0 1178'4 1178'4 -3'6 1182'2 09:47A Aug 26 1181'4 1190'2 1178'0 1179'0 -5'0 1184'0 09:46A Sep 26 1177'2 1186'4 1175'2 1176'4 -4'4 1181'0 09:47A Nov 26 1189'2 1198'0 1186'6 1188'4 -3'6 1192'2 09:46A Jan 27 1202'0 1211'2 1200'4 1202'0 -3'4 1205'4 09:47A Mar 27 1202'4 1213'6 1202'4 1204'4 -3'0 1207'4 09:47A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 68.35 68.15 09:47A Aug 26 67.70 68.57 67.64 68.29 0.53 67.76 09:47A Sep 26 67.23 68.19 67.23 67.95 0.56 67.39 09:47A Oct 26 66.75 67.72 66.75 67.52 0.58 66.94 09:47A Dec 26 66.50 67.42 66.45 67.23 0.60 66.63 09:47A Jan 27 66.45 67.31 66.44 67.16 0.57 66.59 09:47A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3153 3167 3132 3132 - 18 3150 09:47A Aug 26 3130 3160 3102 3114 - 15 3129 09:47A Sep 26 3105 3144 3084 3097 - 15 3112 09:47A Oct 26 3096 3131 3073 3082 - 19 3101 09:47A Dec 26 3129 3164 3102 3113 - 22 3135 09:47A Jan 27 3142 3175 3116 3125 - 20 3145 09:47A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 295'0 295'0 295'0 5'6 289'2 09:39A Sep 26 339'4 344'6 338'0 341'6 6'2 335'4 09:44A Dec 26 351'0 358'0 348'6 353'4 6'2 347'2 09:43A Mar 27 334'4 0'0 356'2 09:43A May 27 362'2 0'0 362'2 09:21A Jul 27 353'4 0'0 353'4 07/06 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12945 13170 12945 13060 260 12800 09:45A Sep 26 13275 13700 13275 13390 120 13270 09:45A Nov 26 13745 14045 13745 13755 125 13630 09:46A Jan 27 14150 14150 14150 14150 180 13970 09:46A Mar 27 14700 14195 09:46A May 27 13900 14300 09:45A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/07 05:46
	DTN Midday Grain Comments 07/06 10:50
	DTN Closing Grain Comments 07/06 13:46
	DTN National HRS Index 07/06
	Portland Grain Review 07/02
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 6
	USDA Daily Market Rates 07/07