Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 532'0 525'4 531'4 0'0 530'2s 01:20P May 26 542'4 544'0 538'2 544'0 0'0 543'0s 01:20P Jul 26 556'2 557'4 551'6 557'4 0'0 556'4s 01:20P Sep 26 570'6 572'0 566'6 572'0 -0'4 571'0s 01:21P Dec 26 590'2 591'0 586'4 591'0 -0'4 590'6s 01:20P Mar 27 605'2 605'4 602'4 605'4 -1'4 606'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 01:20P May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 01:20P Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 01:20P Sep 26 555'2 557'6 551'0 555'0 -0'2 554'4s 01:20P Dec 26 575'0 575'0 569'6 573'0 -0'4 572'6s 01:20P Mar 27 589'0 589'2 587'0 588'6 -0'6 588'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 01:20P May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 01:20P Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 01:20P Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 01:20P Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 01:21P Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01:20P Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 01:20P May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 01:20P Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 01:20P Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01:20P Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.75 0.23 49.26s 01:20P Mar 26 49.59 50.02 49.49 49.66 0.24 49.69s 01:22P May 26 50.15 50.52 50.03 50.15 0.23 50.20s 01:20P Jul 26 50.50 50.88 50.41 50.51 0.21 50.56s 01:20P Aug 26 50.42 50.77 50.35 50.41 0.19 50.45s 01:20P Sep 26 50.36 50.62 50.20 50.26 0.18 50.31s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3021 3025 3016 3016 - 4 3000s 01:20P Mar 26 3032 3054 3025 3038 1 3037s 01:22P May 26 3067 3089 3061 3074 2 3072s 01:20P Jul 26 3113 3135 3108 3123 4 3120s 01:20P Aug 26 3123 3148 3122 3138 6 3135s 01:20P Sep 26 3129 3154 3129 3149 9 3144s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 307'6 308'0 301'6 303'6 -3'4 303'4s 01:20P May 26 315'2 315'2 308'6 309'0 -4'0 310'0s 01:20P Jul 26 299'6 -4'0 315'2s 01:20P Sep 26 314'6 -4'0 319'0s 01:20P Dec 26 310'2 -2'6 329'0s 01:20P Mar 27 332'4 -2'6 332'4s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 10200 45 9980s 01:20P Mar 26 10140 10300 10130 10290 55 10250s 01:20P May 26 10455 10550 10420 10550 55 10530s 01:20P Jul 26 10750 55 10815s 01:20P Sep 26 11000 55 11060s 01:20P Nov 26 11355 55 11355s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 26 Mar 26 May 26 Jul 26 Nov 26 Jan 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/09 05:46
	DTN Midday Grain Comments 01/09 10:55
	DTN Closing Grain Comments 01/08 13:51
	DTN National HRS Index 01/08
	Portland Grain Review 01/08
	DTN Weather Trend Indicators 01/05 05:05
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 8
	USDA Daily Market Rates 01/09