Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 506'0 513'2 503'4 513'0 4'6 511'0s 01:20P Mar 26 522'6 528'6 519'4 527'6 2'4 526'2s 01:20P May 26 535'4 541'0 532'0 539'4 1'6 538'2s 01:20P Jul 26 548'6 553'2 544'4 552'4 1'4 550'6s 01:20P Sep 26 562'4 567'2 559'0 566'2 1'2 564'6s 01:21P Dec 26 579'0 585'2 577'0 584'0 1'2 582'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 01:20P Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 01:20P May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 01:20P Jul 26 559'0 561'4 553'6 559'6 -1'4 557'0s 01:20P Sep 26 570'6 573'4 566'0 571'2 -1'2 569'0s 01:20P Dec 26 585'0 589'0 582'0 586'6 -1'4 584'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 01:20P Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 01:24P May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 01:20P Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 01:20P Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 01:20P Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 01:20P Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 01:20P May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 01:20P Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 01:20P Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 01:20P Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.67 50.76 49.60 50.28 -0.40 50.26s 01:20P Jan 26 50.96 51.08 49.90 50.61 -0.37 50.58s 01:20P Mar 26 51.55 51.58 50.45 51.14 -0.36 51.12s 01:20P May 26 51.86 51.91 50.84 51.49 -0.36 51.47s 01:20P Jul 26 51.95 52.06 51.01 51.63 -0.36 51.61s 01:24P Aug 26 51.78 51.78 50.80 51.38 -0.38 51.38s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3138 3158 3126 3158 11 3151s 01:20P Jan 26 3175 3199 3166 3198 16 3192s 01:24P Mar 26 3227 3253 3219 3253 20 3247s 01:20P May 26 3291 3310 3275 3310 21 3303s 01:20P Jul 26 3334 3364 3327 3364 23 3357s 01:20P Aug 26 3336 3367 3334 3367 18 3361s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 307'4 307'4 294'2 305'4 -0'2 305'4s 01:20P Mar 26 308'2 309'2 302'0 308'0 0'4 307'6s 01:20P May 26 315'6 315'6 308'0 313'4 0'0 315'0s 01:20P Jul 26 321'4 321'4 316'6 320'0 0'0 324'4s 01:20P Sep 26 322'0 0'0 319'6s 01:20P Dec 26 337'6 0'0 314'6s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 10050 10500 10035 10375 415 10445s 01:20P Mar 26 10375 10790 10325 10705 420 10740s 01:20P May 26 10560 10950 10560 10950 410 10945s 01:20P Jul 26 10800 10800 10800 10800 405 11155s 01:20P Sep 26 11400 405 11260s 01:20P Nov 26 11525 405 11525s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 26 Mar 26 May 26 Jul 26 Nov 26 Jan 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/20 13:48
	DTN National HRS Index 11/20
	Portland Grain Review 11/20
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 20
	USDA Daily Market Rates 11/21