Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -20'2 784'0s 08:02P Chart for @KW6U Options for @KW6U
Dec 26 804'0 804'4 793'6 798'6 0'2 798'4 08:02P Chart for @KW6Z Options for @KW6Z
Mar 27 815'4 818'0 807'4 813'0 1'0 812'0 08:02P Chart for @KW7H Options for @KW7H
May 27 821'4 821'4 812'6 818'0 1'4 816'4 08:02P Chart for @KW7K Options for @KW7K
Jul 27 807'6 811'0 802'6 806'6 0'6 806'0 08:02P Chart for @KW7N Options for @KW7N
Sep 27 802'6 805'2 802'6 805'2 0'2 805'0 08:02P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 08:02P Chart for @W6U Options for @W6U
Dec 26 729'0 733'0 723'2 727'2 2'0 725'2 08:02P Chart for @W6Z Options for @W6Z
Mar 27 745'4 749'0 739'4 743'6 2'4 741'2 08:02P Chart for @W7H Options for @W7H
May 27 752'4 757'4 748'0 752'0 2'6 749'2 08:02P Chart for @W7K Options for @W7K
Jul 27 748'6 753'2 744'4 748'2 2'4 745'6 08:02P Chart for @W7N Options for @W7N
Sep 27 750'0 753'6 746'6 749'2 2'0 747'2 08:02P Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 08:02P Chart for @C6U Options for @C6U
Dec 26 530'4 534'4 528'6 532'0 1'6 530'2 08:02P Chart for @C6Z Options for @C6Z
Mar 27 545'4 549'4 544'2 547'2 1'6 545'4 08:02P Chart for @C7H Options for @C7H
May 27 553'0 556'6 551'4 554'4 1'4 553'0 08:02P Chart for @C7K Options for @C7K
Jul 27 556'2 560'2 554'6 557'6 1'4 556'2 08:02P Chart for @C7N Options for @C7N
Sep 27 528'6 532'0 528'0 530'2 1'6 528'4 08:02P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 0'0 1280'2 08:02P Chart for @S6U Options for @S6U
Nov 26 1296'6 1304'6 1292'0 1299'4 3'0 1296'4 08:02P Chart for @S6X Options for @S6X
Jan 27 1312'0 1320'0 1307'2 1314'4 2'4 1312'0 08:02P Chart for @S7F Options for @S7F
Mar 27 1319'0 1327'4 1314'6 1321'4 2'6 1318'6 08:02P Chart for @S7H Options for @S7H
May 27 1325'4 1333'0 1321'4 1327'6 2'6 1325'0 08:02P Chart for @S7K Options for @S7K
Jul 27 1329'0 1335'6 1324'2 1331'0 2'4 1328'4 08:02P Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 70.66 69.01 08:02P Chart for @BO6U Options for @BO6U
Oct 26 69.42 69.62 69.06 69.46 0.27 69.19 08:02P Chart for @BO6V Options for @BO6V
Dec 26 70.03 70.14 69.55 70.02 0.34 69.68 08:02P Chart for @BO6Z Options for @BO6Z
Jan 27 70.29 70.39 69.86 70.25 0.26 69.99 08:02P Chart for @BO7F Options for @BO7F
Mar 27 70.50 70.59 70.11 70.48 0.29 70.19 08:02P Chart for @BO7H Options for @BO7H
May 27 70.51 70.60 70.16 70.50 0.26 70.24 08:02P Chart for @BO7K Options for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3493 3470 08:02P Chart for @SM6U Options for @SM6U
Oct 26 3468 3503 3460 3481 13 3468 08:02P Chart for @SM6V Options for @SM6V
Dec 26 3529 3565 3520 3544 16 3528 08:02P Chart for @SM6Z Options for @SM6Z
Jan 27 3546 3578 3539 3557 10 3547 08:02P Chart for @SM7F Options for @SM7F
Mar 27 3557 3585 3550 3567 6 3561 08:02P Chart for @SM7H Options for @SM7H
May 27 3564 3589 3555 3575 6 3569 08:02P Chart for @SM7K Options for @SM7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 355'0 0'0 356'0 08:01P Chart for @O6U Options for @O6U
Dec 26 381'0 383'0 379'4 381'0 2'0 379'0 08:02P Chart for @O6Z Options for @O6Z
Mar 27 392'6 0'0 392'0 08:01P Chart for @O7H Options for @O7H
May 27 375'0 0'0 389'2 08:01P Chart for @O7K Options for @O7K
Jul 27 386'0 0'0 386'0 04:55P Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 380'2 07:00P Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15655 15600 08:00P Chart for @RR6U Options for @RR6U
Nov 26 15970 16060 15970 16060 35 16025 08:00P Chart for @RR6X Options for @RR6X
Jan 27 16510 16425 08:00P Chart for @RR7F Options for @RR7F
Mar 27 16820 16715 08:00P Chart for @RR7H Options for @RR7H
May 27 16760 16845 08:00P Chart for @RR7K Options for @RR7K
Jul 27 16890 16935 08:00P Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN National HRS Index 09/11
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
USDA Daily Market Rates 09/11



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN