Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'6 730'6 711'6 725'6 9'2 716'4 12:14P Dec 26 729'2 745'2 726'2 740'2 9'0 731'2 12:14P Mar 27 738'6 756'4 738'4 751'2 8'4 742'6 12:14P May 27 744'6 760'6 744'0 755'2 7'2 748'0 12:14P Jul 27 742'4 757'4 740'4 752'6 6'6 746'0 12:14P Sep 27 748'6 760'0 748'6 755'4 5'2 750'2 12:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 683'0 666'4 676'2 1'4 674'6 12:14P Dec 26 688'6 699'4 683'4 693'4 2'4 691'0 12:14P Mar 27 702'2 712'6 697'4 707'4 3'2 704'2 12:14P May 27 707'6 718'0 702'6 712'6 3'0 709'6 12:14P Jul 27 705'0 715'0 700'6 710'6 2'6 708'0 12:14P Sep 27 711'0 720'4 706'6 716'0 2'0 714'0 12:14P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 444'4 436'0 443'4 2'0 441'4 12:13P Dec 26 463'2 467'2 458'6 466'2 2'2 464'0 12:13P Mar 27 478'4 482'4 474'2 481'4 2'0 479'4 12:14P May 27 487'4 491'4 483'0 490'4 2'2 488'2 12:14P Jul 27 492'6 496'2 488'2 495'4 2'2 493'2 12:14P Sep 27 481'2 483'4 477'2 483'2 2'0 481'2 12:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1203'4 1186'6 1200'0 5'0 1195'0 12:13P Sep 26 1185'2 1194'0 1177'0 1190'0 4'6 1185'2 12:14P Nov 26 1194'6 1204'0 1186'4 1201'0 6'0 1195'0 12:13P Jan 27 1209'0 1218'0 1201'0 1214'6 5'2 1209'4 12:14P Mar 27 1213'4 1221'4 1205'2 1218'2 4'6 1213'4 12:14P May 27 1218'0 1226'4 1210'4 1223'6 4'4 1219'2 12:14P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 72.62 75.44 72.43 74.88 2.45 72.43 12:14P Sep 26 71.74 74.49 71.51 74.07 2.36 71.71 12:14P Oct 26 70.96 73.58 70.96 73.26 2.26 71.00 12:14P Dec 26 70.80 72.98 70.80 72.71 2.14 70.57 12:14P Jan 27 70.65 72.59 70.65 72.36 2.00 70.36 12:14P Mar 27 70.04 72.00 70.04 71.78 1.84 69.94 12:14P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3229 3229 3185 3197 - 32 3229 12:14P Sep 26 3206 3206 3163 3165 - 40 3205 12:14P Oct 26 3187 3188 3141 3144 - 43 3187 12:14P Dec 26 3223 3224 3177 3181 - 43 3224 12:14P Jan 27 3230 3241 3193 3198 - 44 3242 12:14P Mar 27 3244 3252 3208 3214 - 39 3253 12:14P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 346'6 346'6 339'0 342'2 -3'2 345'4 12:08P Dec 26 354'0 354'0 345'2 347'0 -4'4 351'4 12:08P Mar 27 375'2 0'0 361'2 11:48A May 27 367'2 0'0 367'2 11:54A Jul 27 358'4 0'0 358'4 07/16 Sep 27 345'0 0'0 352'6 07/16 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14000 14090 13895 14045 25 14020 12:13P Nov 26 14305 14395 14305 14395 20 14375 12:13P Jan 27 14730 14730 14730 14730 30 14700 12:13P Mar 27 14980 14945 12:13P May 27 13900 15050 09:24A Jul 27 15115 15115 07/16 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/17 10:48
	DTN Closing Grain Comments 07/16 13:55
	DTN National HRS Index 07/16
	Portland Grain Review 07/16
	DTN Weather Trend Indicators 07/17 09:50
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 16
	USDA Daily Market Rates 07/17