Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'6 621'4 608'6 619'6 6'0 613'6 02:53A Jul 26 628'2 636'0 623'2 634'2 6'0 628'2 02:53A Sep 26 642'0 649'2 637'2 648'0 6'0 642'0 02:53A Dec 26 658'0 665'6 654'6 665'4 6'2 659'2 02:53A Mar 27 670'2 678'6 667'4 678'0 6'0 672'0 02:52A May 27 678'2 678'2 676'6 676'6 -15'6 677'0s 02:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 606'2 594'0 605'4 8'0 597'4 02:52A Jul 26 609'4 617'2 605'6 616'4 7'6 608'6 02:52A Sep 26 621'4 629'6 618'6 628'6 7'2 621'4 02:52A Dec 26 638'0 646'0 636'0 645'2 6'6 638'4 02:52A Mar 27 649'6 659'4 649'6 658'4 6'2 652'2 02:52A May 27 657'0 664'4 657'0 664'4 6'6 657'6 02:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 458'0 452'4 457'4 3'2 454'2 02:52A Jul 26 464'6 468'4 463'2 468'2 3'2 465'0 02:52A Sep 26 467'2 470'6 465'4 470'4 3'2 467'2 02:53A Dec 26 481'4 484'4 479'4 484'2 3'0 481'2 02:52A Mar 27 491'4 494'6 490'2 494'4 2'4 492'0 02:52A May 27 497'2 500'4 496'6 500'4 1'6 498'6 02:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1173'6 1163'2 1171'4 3'0 1168'4 02:52A Jul 26 1183'0 1189'4 1179'4 1187'4 3'0 1184'4 02:52A Aug 26 1177'6 1185'2 1175'6 1183'6 3'2 1180'4 02:52A Sep 26 1152'6 1160'0 1151'0 1158'4 2'4 1156'0 02:53A Nov 26 1152'6 1159'4 1150'6 1157'6 2'2 1155'4 02:52A Jan 27 1162'2 1169'4 1161'0 1167'4 2'2 1165'2 02:53A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.01 68.22 66.74 67.99 0.88 67.11 02:53A Jul 26 67.09 68.31 66.87 68.08 0.89 67.19 02:53A Aug 26 66.34 67.55 66.15 67.36 0.88 66.48 02:53A Sep 26 65.39 66.68 65.33 66.48 0.83 65.65 02:53A Oct 26 64.56 65.68 64.40 65.47 0.77 64.70 02:53A Dec 26 64.00 64.99 63.74 64.74 0.71 64.03 02:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3182 3188 3158 3174 - 8 3182 02:53A Jul 26 3170 3172 3147 3160 - 7 3167 02:53A Aug 26 3150 3150 3128 3139 - 6 3145 02:53A Sep 26 3125 3125 3102 3112 - 6 3118 02:53A Oct 26 3087 3111 3082 3092 - 6 3098 02:53A Dec 26 3144 3144 3117 3127 - 6 3133 02:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'6 351'2 347'4 350'0 3'0 347'0 02:25A Jul 26 352'0 353'4 351'0 352'0 0'2 351'6 02:25A Sep 26 358'0 0'0 356'2 02:23A Dec 26 353'2 0'0 354'4 02:23A Mar 27 358'0 0'0 358'0 04/01 May 27 364'0 0'0 364'0 04/01 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11245 11245 11215 11245 - 35 11280 12:00A Jul 26 11630 11630 11600 11600 - 65 11665 04/01 Sep 26 11980 12000 04/01 Nov 26 12250 12250 12250 12250 - 25 12275 04/01 Jan 27 12640 12540 04/01 Mar 27 12600 12800 04/01 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 04/01 13:48
	DTN National HRS Index 04/01
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 1
	USDA Daily Market Rates 04/01