Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 756'6 719'0 753'0 33'6 754'2s 08/14 Dec 26 733'4 769'4 733'0 766'6 33'0 767'6s 08/14 Mar 27 747'4 780'4 747'4 777'6 30'0 778'6s 08/14 May 27 753'6 784'0 753'6 781'6 27'0 782'4s 08/14 Jul 27 753'2 780'2 753'2 779'2 24'4 779'2s 08/14 Sep 27 767'2 783'4 767'2 783'4 22'0 782'6s 08/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 08/14 Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 08/14 Mar 27 685'2 707'6 684'6 704'6 20'0 705'2s 08/14 May 27 692'4 713'6 692'2 711'4 19'2 711'6s 08/14 Jul 27 692'6 711'6 692'6 710'2 18'2 710'6s 08/14 Sep 27 699'4 718'4 699'4 716'4 17'0 717'2s 08/14 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 08/14 Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 08/14 Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 08/14 May 27 496'0 507'2 495'4 506'6 10'2 506'4s 08/14 Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 08/14 Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 08/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 5'4 1173'6s 08/14 Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 08/14 Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 08/14 Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 08/14 Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 08/14 May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 08/14 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 68.88 0.38 69.05s 08/14 Sep 26 68.72 69.47 68.33 69.30 0.65 69.44s 08/14 Oct 26 68.47 69.22 68.08 69.05 0.63 69.19s 08/14 Dec 26 68.25 69.00 67.88 68.83 0.59 68.97s 08/14 Jan 27 68.25 68.88 67.83 68.69 0.53 68.81s 08/14 Mar 27 68.02 68.74 67.73 68.55 0.47 68.62s 08/14 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3250 - 12 3087s 08/14 Sep 26 3076 3124 3075 3096 28 3102s 08/14 Oct 26 3096 3141 3096 3113 23 3118s 08/14 Dec 26 3143 3185 3140 3158 23 3163s 08/14 Jan 27 3163 3204 3163 3180 22 3184s 08/14 Mar 27 3189 3228 3185 3200 16 3204s 08/14 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'2 327'4 313'0 327'4 7'2 323'6s 08/14 Dec 26 339'2 347'2 336'6 346'0 5'0 345'2s 08/14 Mar 27 358'0 358'0 358'0 358'0 5'0 358'4s 08/14 May 27 352'4 5'0 364'4s 08/14 Jul 27 355'6 5'0 355'6s 08/14 Sep 27 345'0 5'0 350'0s 08/14 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14195 14220 13970 14000 - 215 13980s 08/14 Nov 26 14635 14640 14390 14440 - 190 14405s 08/14 Jan 27 14980 15025 14825 14825 - 155 14820s 08/14 Mar 27 15040 - 95 15155s 08/14 May 27 13900 - 95 15260s 08/14 Jul 27 15325 - 95 15325s 08/14 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN National HRS Index 08/14
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
	USDA Daily Market Rates 08/14