Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -20'2 784'0s 01:20P Dec 26 819'0 819'0 790'6 799'4 -20'2 798'4s 03:54P Mar 27 830'0 830'4 804'6 812'6 -18'6 812'0s 01:30P May 27 833'2 834'0 809'2 817'4 -18'0 816'4s 01:20P Jul 27 819'6 820'6 799'2 807'4 -14'6 806'0s 01:30P Sep 27 814'4 818'0 800'0 806'4 -13'2 805'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 01:20P Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 01:20P Mar 27 756'0 757'6 732'6 742'2 -15'0 741'2s 02:56P May 27 763'6 763'6 740'0 750'2 -14'0 749'2s 02:56P Jul 27 758'0 759'0 736'2 747'0 -11'4 745'6s 03:48P Sep 27 758'2 758'2 739'0 747'6 -10'6 747'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 01:20P Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 03:58P Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 03:57P May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 01:30P Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 03:56P Sep 27 532'4 538'2 523'0 530'2 -5'0 528'4s 03:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 01:20P Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 03:57P Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 01:20P Mar 27 1350'2 1355'2 1315'0 1321'2 -34'0 1318'6s 03:56P May 27 1354'0 1359'4 1321'0 1327'6 -32'2 1325'0s 02:36P Jul 27 1357'6 1360'4 1324'0 1330'2 -30'4 1328'4s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.66 70.66 70.66 70.66 -2.27 69.01s 01:20P Oct 26 71.57 71.72 69.05 69.11 -2.22 69.19s 03:46P Dec 26 72.10 72.23 69.53 69.61 -2.24 69.68s 03:52P Jan 27 72.36 72.48 69.85 69.90 -2.20 69.99s 01:30P Mar 27 72.48 72.63 70.04 70.11 -2.17 70.19s 03:01P May 27 72.40 72.60 70.08 70.18 -2.10 70.24s 03:42P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3469 3493 3466 3493 - 18 3470s 01:20P Oct 26 3493 3506 3447 3478 - 38 3468s 03:57P Dec 26 3555 3570 3508 3538 - 41 3528s 03:57P Jan 27 3588 3590 3529 3557 - 42 3547s 01:30P Mar 27 3581 3601 3541 3568 - 38 3561s 01:30P May 27 3589 3607 3552 3574 - 35 3569s 03:42P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 355'0 355'0 355'0 355'0 1'6 356'0s 01:20P Dec 26 376'4 381'6 370'4 380'6 0'2 379'0s 02:30P Mar 27 390'2 393'0 385'2 392'6 -0'6 392'0s 01:20P May 27 375'0 -0'6 389'2s 01:20P Jul 27 386'0 -0'6 386'0s 01:20P Sep 27 345'0 -0'6 380'2s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 15725 15730 15655 15655 - 30 15600s 01:20P Nov 26 16070 16165 15900 16070 - 45 16025s 02:30P Jan 27 16470 16550 16335 16510 - 55 16425s 01:20P Mar 27 16605 16820 16595 16820 - 45 16715s 03:11P May 27 16760 - 80 16845s 01:20P Jul 27 16890 - 70 16935s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/11 14:39
	DTN National HRS Index 09/10
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
	USDA Daily Market Rates 09/11