Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 551'6 552'6 550'4 551'0 -1'4 552'4 09:03P May 26 565'0 565'0 561'4 562'4 -1'6 564'2 09:03P Jul 26 577'4 577'4 575'2 576'0 -1'2 577'2 09:03P Sep 26 590'2 591'2 590'0 590'4 -1'2 591'6 09:03P Dec 26 611'4 612'6 611'4 612'6 -0'4 613'2 09:03P Mar 27 629'2 629'2 629'2 629'2 -0'6 630'0 09:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 565'4 562'2 562'4 -3'2 565'6 09:03P May 26 569'6 570'2 567'6 569'0 -0'6 569'6 09:03P Jul 26 578'0 578'0 576'0 577'0 -0'6 577'6 09:03P Sep 26 589'0 589'2 587'4 588'6 -0'4 589'2 09:03P Dec 26 607'0 607'0 605'0 606'2 -0'2 606'4 09:03P Mar 27 621'0 621'4 619'6 621'0 0'0 621'0 09:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'0 429'6 430'2 -0'2 430'4 09:03P May 26 441'0 442'0 441'0 441'2 -0'6 442'0 09:03P Jul 26 449'4 450'2 449'2 449'4 -0'6 450'2 09:03P Sep 26 451'2 452'0 451'2 451'6 -0'4 452'2 09:03P Dec 26 466'2 467'0 466'0 466'4 -0'4 467'0 09:03P Mar 27 478'0 478'6 478'0 478'4 -0'2 478'6 09:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1151'4 1146'4 1150'4 2'2 1148'2 09:04P May 26 1164'4 1168'6 1163'2 1167'6 2'6 1165'0 09:04P Jul 26 1176'2 1180'4 1175'4 1179'4 2'0 1177'4 09:04P Aug 26 1166'6 1170'0 1165'4 1169'4 2'0 1167'4 09:03P Sep 26 1128'4 1131'6 1128'4 1131'2 1'0 1130'2 09:04P Nov 26 1126'0 1128'4 1125'4 1127'6 0'0 1127'6 09:03P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 60.24 60.36 60.00 60.13 -0.13 60.26 09:03P May 26 60.63 60.75 60.40 60.54 -0.13 60.67 09:03P Jul 26 60.61 60.75 60.46 60.58 -0.10 60.68 09:03P Aug 26 60.19 60.25 60.03 60.12 -0.10 60.22 09:03P Sep 26 59.67 59.74 59.49 59.55 -0.15 59.70 09:03P Oct 26 59.11 59.12 58.88 58.88 -0.23 59.11 09:03P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3192 3194 3179 3193 10 3183 09:03P May 26 3220 3229 3211 3226 8 3218 09:03P Jul 26 3232 3251 3232 3250 7 3243 09:03P Aug 26 3232 3238 3226 3235 4 3231 09:03P Sep 26 3207 3217 3205 3215 4 3211 09:03P Oct 26 3183 3190 3179 3188 3 3185 09:03P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 316'0 0'0 313'6 08:43P May 26 324'6 324'6 321'6 323'0 -2'4 325'4 09:00P Jul 26 330'6 330'6 330'0 330'0 -1'6 331'6 09:00P Sep 26 341'0 341'0 341'0 341'0 -0'2 341'2 09:00P Dec 26 348'0 0'0 350'0 09:00P Mar 27 353'4 0'0 353'4 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 9970 9970 9910 9970 65 9905 09:00P May 26 10275 10365 10275 10305 35 10270 09:00P Jul 26 10670 10595 09:00P Sep 26 11025 11025 11000 11000 100 10900 09:00P Nov 26 11335 11175 08:59P Jan 27 11590 11540 09:00P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/25 05:46
	DTN Midday Grain Comments 02/25 10:46
	DTN Closing Grain Comments 02/25 13:46
	DTN National HRS Index 02/25
	Portland Grain Review 02/24
	DTN Weather Trend Indicators 02/23 05:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 25
	USDA Daily Market Rates 02/25