Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 687'4 687'4 681'2 683'4 -3'4 687'0 12:34A Sep 26 700'0 700'0 692'4 694'6 -3'0 697'6 12:34A Dec 26 711'4 712'2 708'4 710'6 -2'4 713'2 12:34A Mar 27 722'4 722'4 720'0 722'4 -2'0 724'4 12:34A May 27 726'0 726'0 726'0 726'0 -3'4 729'4 12:34A Jul 27 723'6 723'6 723'6 723'6 -3'4 727'2 12:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 651'0 643'0 644'2 -3'2 647'4 12:34A Sep 26 663'0 664'2 656'4 657'4 -3'4 661'0 12:34A Dec 26 683'0 684'0 676'6 678'0 -2'6 680'6 12:34A Mar 27 699'4 699'6 693'2 694'0 -2'6 696'6 12:34A May 27 703'6 703'6 701'4 702'2 -2'4 704'6 12:34A Jul 27 706'4 706'4 701'4 701'4 -3'2 704'6 12:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 464'6 461'0 461'4 -0'6 462'2 12:35A Sep 26 468'4 471'0 467'2 468'0 -0'4 468'4 12:34A Dec 26 485'0 487'4 484'0 484'6 -0'2 485'0 12:35A Mar 27 499'0 500'0 498'0 498'6 -0'4 499'2 12:34A May 27 506'4 507'0 505'4 506'0 -0'6 506'6 12:34A Jul 27 510'6 512'4 509'4 510'0 -0'6 510'6 12:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1195'4 1190'4 1195'0 0'6 1194'2 12:35A Aug 26 1192'6 1194'4 1190'0 1194'2 0'6 1193'4 12:34A Sep 26 1177'4 1180'4 1176'4 1180'0 0'6 1179'2 12:34A Nov 26 1186'2 1188'4 1184'0 1187'4 0'6 1186'6 12:35A Jan 27 1198'0 1200'0 1196'2 1199'6 1'0 1198'6 12:34A Mar 27 1196'0 1199'0 1195'0 1198'6 1'4 1197'2 12:34A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.00 74.21 73.88 74.00 0.13 73.87 12:34A Aug 26 72.42 72.70 72.36 72.53 0.20 72.33 12:34A Sep 26 71.05 71.39 71.04 71.20 0.15 71.05 12:34A Oct 26 70.00 70.26 69.99 70.13 0.16 69.97 12:34A Dec 26 69.30 69.62 69.30 69.47 0.17 69.30 12:34A Jan 27 68.75 69.06 68.75 68.90 0.14 68.76 12:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3277 3280 3262 3267 - 17 3284 12:34A Aug 26 3218 3218 3204 3208 - 17 3225 12:34A Sep 26 3187 3188 3174 3178 - 18 3196 12:34A Oct 26 3170 3179 3156 3157 - 21 3178 12:34A Dec 26 3211 3211 3197 3201 - 17 3218 12:34A Jan 27 3224 3225 3212 3216 - 16 3232 12:34A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 357'6 362'2 357'2 357'2 -3'2 360'4 12:34A Sep 26 368'6 370'0 368'4 368'6 0'0 368'6 12:34A Dec 26 363'0 -3'0 366'0 12:34A Mar 27 369'4 0'0 369'4 05/21 May 27 375'4 0'0 375'4 05/21 Jul 27 366'6 0'0 366'6 05/21 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12970 12970 12870 12920 - 85 13005 05/21 Sep 26 13370 13370 05/21 Nov 26 13685 13685 05/21 Jan 27 13940 13990 05/21 Mar 27 14240 14185 05/21 May 27 12200 14250 05/21 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN National HRS Index 05/21
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 21
	USDA Daily Market Rates 05/21