Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
12'4
804'2
s
05:39A
Dec 26
819'0
819'0
809'0
811'2
-7'4
818'6
05:39A
Mar 27
830'0
830'4
821'6
823'6
-7'0
830'6
05:39A
May 27
833'2
834'0
826'0
827'0
-7'4
834'4
05:39A
Jul 27
819'6
820'6
814'2
817'4
-3'2
820'6
05:39A
Sep 27
814'4
818'0
812'4
815'4
-2'6
818'2
05:39A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'0
0'0
723'2
05:39A
Dec 26
741'2
743'4
733'2
736'0
-5'2
741'2
05:39A
Mar 27
756'0
757'6
748'4
750'6
-5'4
756'2
05:39A
May 27
763'6
763'6
755'2
757'6
-5'4
763'2
05:39A
Jul 27
758'0
759'0
750'4
751'0
-6'2
757'2
05:39A
Sep 27
758'2
758'2
752'0
753'6
-4'2
758'0
05:39A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
512'0
512'0
512'0
-2'0
514'0
05:37A
Dec 26
533'2
533'4
527'0
528'0
-5'6
533'6
05:39A
Mar 27
548'2
548'4
542'4
543'4
-5'6
549'2
05:39A
May 27
556'2
556'2
550'2
551'2
-5'6
557'0
05:39A
Jul 27
558'6
559'0
553'4
554'0
-6'0
560'0
05:39A
Sep 27
532'4
532'4
528'0
528'0
-5'4
533'4
05:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1318'2
0'0
1316'0
05:39A
Nov 26
1330'0
1335'2
1316'4
1317'2
-15'0
1332'2
05:39A
Jan 27
1345'0
1350'2
1331'6
1332'6
-14'4
1347'2
05:39A
Mar 27
1350'2
1355'2
1337'6
1338'6
-14'0
1352'6
05:39A
May 27
1354'0
1359'4
1343'2
1343'4
-13'6
1357'2
05:39A
Jul 27
1357'6
1360'4
1345'2
1346'0
-13'0
1359'0
05:39A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
70.66
70.66
70.66
70.66
-0.62
71.28
05:39A
Oct 26
71.57
71.72
70.13
70.18
-1.23
71.41
05:39A
Dec 26
72.10
72.23
70.64
70.69
-1.23
71.92
05:39A
Jan 27
72.36
72.48
70.92
70.93
-1.26
72.19
05:39A
Mar 27
72.48
72.63
71.10
71.14
-1.22
72.36
05:39A
May 27
72.40
72.60
71.12
71.12
-1.22
72.34
05:39A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3490
3488
05:38A
Oct 26
3493
3506
3466
3484
- 22
3506
05:39A
Dec 26
3555
3570
3529
3547
- 22
3569
05:39A
Jan 27
3588
3590
3550
3569
- 20
3589
05:39A
Mar 27
3581
3601
3563
3578
- 21
3599
05:39A
May 27
3589
3607
3572
3587
- 17
3604
05:39A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
356'0
0'0
354'2
05:03A
Dec 26
376'4
377'2
370'4
370'6
-8'0
378'6
05:38A
Mar 27
390'2
390'4
387'6
387'6
-5'0
392'6
05:27A
May 27
375'0
0'0
390'0
09/10
Jul 27
386'6
0'0
386'6
09/10
Sep 27
345'0
0'0
381'0
09/10
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
15620
15630
09/10
Nov 26
16070
16070
16005
16020
- 50
16070
09/10
Jan 27
16525
45
16480
09/10
Mar 27
16790
16760
09/10
May 27
16760
16925
09/10
Jul 27
16890
17005
09/10
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/10 13:54
DTN National HRS Index 09/10
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Thu, September 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 10
USDA Daily Market Rates 09/10
Copyright DTN. All rights reserved.
Disclaimer
.