Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
670'0
675'2
664'4
666'0
-0'6
666'6
07:44P
Jul 26
681'0
686'4
675'6
678'2
-1'0
679'2
07:44P
Sep 26
691'6
697'0
687'2
689'0
-1'6
690'6
07:44P
Dec 26
704'2
709'6
701'2
701'2
-3'2
704'4
07:44P
Mar 27
714'0
718'0
710'2
711'2
-2'6
714'0
07:44P
May 27
719'6
719'6
719'6
719'6
3'0
716'6
07:43P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
612'4
614'2
608'0
610'0
-0'6
610'6
07:44P
Jul 26
622'0
623'2
617'4
619'0
-1'2
620'2
07:44P
Sep 26
635'0
636'2
630'6
631'6
-1'4
633'2
07:44P
Dec 26
653'0
654'4
647'0
650'0
-1'6
651'6
07:44P
Mar 27
668'2
669'4
665'0
665'0
-2'2
667'2
07:44P
May 27
675'0
676'0
672'2
672'2
-2'0
674'2
07:44P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
455'6
454'6
455'2
-0'2
455'4
07:43P
Jul 26
464'0
464'2
463'2
463'4
-0'2
463'6
07:43P
Sep 26
468'4
468'6
468'0
468'4
0'0
468'4
07:44P
Dec 26
483'6
483'6
483'0
483'4
0'0
483'4
07:43P
Mar 27
496'4
496'6
496'0
496'2
-0'2
496'4
07:44P
May 27
503'4
503'6
503'0
503'2
-0'4
503'6
07:44P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'2
1161'2
1158'0
1160'2
0'4
1159'6
07:43P
Jul 26
1175'0
1176'0
1173'0
1174'6
0'0
1174'6
07:43P
Aug 26
1168'6
1169'4
1167'6
1169'4
0'4
1169'0
07:44P
Sep 26
1149'4
1150'0
1148'2
1149'0
-0'2
1149'2
07:44P
Nov 26
1155'0
1156'0
1154'0
1155'2
0'2
1155'0
07:43P
Jan 27
1166'6
1167'6
1166'0
1167'0
0'0
1167'0
07:44P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
71.70
71.82
71.57
71.69
0.03
71.66
07:44P
Jul 26
71.09
71.23
70.94
71.08
0.03
71.05
07:44P
Aug 26
69.51
69.51
69.34
69.47
0.04
69.43
07:44P
Sep 26
67.97
68.01
67.84
67.97
0.04
67.93
07:44P
Oct 26
66.78
66.78
66.49
66.60
0.02
66.58
07:44P
Dec 26
65.76
65.76
65.57
65.70
0.04
65.66
07:44P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3212
3228
3212
3213
7
3206
07:44P
Jul 26
3169
3185
3169
3170
5
3165
07:44P
Aug 26
3115
3130
3115
3120
5
3115
07:43P
Sep 26
3080
3084
3079
3082
3
3079
07:44P
Oct 26
3057
3058
3055
3056
- 2
3058
07:44P
Dec 26
3093
3094
3090
3092
- 1
3093
07:44P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
322'2
323'4
322'2
323'4
3'0
320'4
07:40P
Jul 26
336'6
336'6
336'0
336'0
2'4
333'4
07:40P
Sep 26
345'2
345'2
341'2
341'2
1'2
340'0
07:27P
Dec 26
341'4
0'0
339'6
07:27P
Mar 27
343'2
0'0
343'2
01:20P
May 27
349'2
0'0
349'2
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
11005
11025
10985
11010
- 5
11015
07:44P
Jul 26
11350
11390
11340
11370
- 5
11375
07:44P
Sep 26
11665
11700
07:44P
Nov 26
11965
11975
07:41P
Jan 27
12245
12240
07:41P
Mar 27
12600
12460
07:41P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
Jul 26
Nov 26
Jan 27
Mar 27
May 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/23 13:49
DTN National HRS Index 04/22
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 23
USDA Daily Market Rates 04/23
Copyright DTN. All rights reserved.
Disclaimer
.