Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
669'4
657'2
660'4
1'4
659'0
05:11A
Jul 26
670'2
680'6
666'4
669'4
-0'2
669'6
05:11A
Sep 26
682'4
691'0
677'6
681'2
0'4
680'6
05:11A
Dec 26
695'0
704'0
692'0
694'4
-0'4
695'0
05:11A
Mar 27
709'6
713'6
702'6
706'4
1'0
705'4
05:11A
May 27
713'2
715'0
706'2
708'2
-0'6
709'0
05:11A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
609'0
617'0
608'4
612'6
4'4
608'2
05:11A
Jul 26
618'0
625'4
617'4
620'6
4'0
616'6
05:11A
Sep 26
630'4
638'4
630'4
634'4
4'2
630'2
05:11A
Dec 26
650'0
657'4
650'0
653'4
4'0
649'4
05:11A
Mar 27
667'2
673'2
666'2
670'2
4'2
666'0
05:11A
May 27
675'4
680'0
673'6
677'2
3'4
673'6
05:11A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'2
460'2
454'2
459'6
4'6
455'0
05:11A
Jul 26
463'0
468'6
462'4
468'2
4'6
463'4
05:11A
Sep 26
468'0
473'2
467'6
472'6
4'2
468'4
05:11A
Dec 26
484'0
488'4
483'4
488'0
3'6
484'2
05:11A
Mar 27
497'0
501'6
497'0
501'4
3'4
498'0
05:11A
May 27
504'4
509'0
504'4
509'0
3'4
505'4
05:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1169'0
1162'0
1166'6
3'0
1163'6
05:11A
Jul 26
1176'6
1184'0
1176'6
1181'4
3'0
1178'4
05:11A
Aug 26
1170'0
1176'4
1170'0
1174'6
3'2
1171'4
05:11A
Sep 26
1150'6
1155'4
1150'4
1154'2
3'6
1150'4
05:11A
Nov 26
1154'2
1160'4
1154'2
1159'6
4'0
1155'6
05:11A
Jan 27
1169'6
1172'4
1169'4
1171'6
3'6
1168'0
05:11A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
72.18
72.61
71.70
71.95
0.04
71.91
05:11A
Jul 26
71.69
72.08
71.07
71.36
0.03
71.33
05:11A
Aug 26
69.73
70.33
69.39
69.66
0.02
69.64
05:11A
Sep 26
68.30
68.74
67.89
68.14
0.02
68.12
05:11A
Oct 26
67.15
67.40
66.63
66.81
66.81
05:11A
Dec 26
66.04
66.50
65.70
65.94
0.01
65.93
05:11A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3240
3286
3235
3283
40
3243
05:11A
Jul 26
3184
3230
3180
3226
35
3191
05:11A
Aug 26
3120
3165
3120
3162
31
3131
05:11A
Sep 26
3086
3120
3082
3118
28
3090
05:11A
Oct 26
3059
3091
3056
3088
26
3062
05:11A
Dec 26
3090
3122
3085
3118
25
3093
05:11A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
323'0
325'0
321'6
324'2
1'4
322'6
05:06A
Jul 26
338'0
340'0
336'6
337'0
-1'0
338'0
05:06A
Sep 26
342'6
0'0
343'2
04:31A
Dec 26
343'2
343'2
343'2
343'2
0'2
343'0
04:31A
Mar 27
346'4
0'0
346'4
04/24
May 27
352'4
0'0
352'4
04/24
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
10830
10900
10790
10815
15
10800
04/26
Jul 26
11170
11270
11150
11170
11170
04/26
Sep 26
11515
11515
11515
11515
5
11510
04/26
Nov 26
11810
11815
04/26
Jan 27
12075
12095
04/26
Mar 27
12600
12330
04/26
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
Jul 26
Nov 26
Jan 27
Mar 27
May 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN National HRS Index 04/24
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
USDA Daily Market Rates 04/24
Copyright DTN. All rights reserved.
Disclaimer
.