Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 697'6 705'4 693'6 699'4 11'4 688'0 11:42P Sep 26 708'2 715'0 703'6 708'6 11'2 697'4 11:42P Dec 26 721'0 728'0 717'0 722'2 11'0 711'2 11:42P Mar 27 735'4 736'6 727'4 732'2 11'0 721'2 11:42P May 27 739'6 739'6 731'0 736'4 11'0 725'4 11:42P Jul 27 736'2 736'2 730'4 733'4 11'4 722'0 11:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 655'0 646'0 654'0 18'2 635'6 11:42P Sep 26 661'4 668'4 659'4 667'6 18'0 649'6 11:42P Dec 26 679'6 687'2 679'0 686'2 16'4 669'6 11:42P Mar 27 694'2 702'6 694'2 701'2 15'4 685'6 11:42P May 27 706'2 708'0 702'4 707'2 14'2 693'0 11:42P Jul 27 697'6 704'2 697'6 703'0 12'0 691'0 11:42P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 467'4 11'6 455'6 11:42P Sep 26 475'6 479'6 471'2 474'4 11'4 463'0 11:42P Dec 26 495'2 497'2 488'6 491'6 10'6 481'0 11:42P Mar 27 506'4 511'0 502'6 506'0 10'4 495'4 11:41P May 27 514'6 515'2 510'0 512'4 9'4 503'0 11:41P Jul 27 516'0 521'4 513'6 516'6 9'6 507'0 11:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1197'6 20'6 1177'0 11:42P Aug 26 1198'4 1207'6 1190'4 1197'2 20'6 1176'4 11:42P Sep 26 1182'6 1190'4 1176'4 1184'2 21'4 1162'6 11:42P Nov 26 1188'6 1199'6 1183'6 1192'2 21'4 1170'6 11:42P Jan 27 1198'2 1211'2 1196'6 1203'6 20'4 1183'2 11:42P Mar 27 1192'0 1208'6 1192'0 1202'2 20'0 1182'2 11:42P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.25 74.78 74.19 74.77 0.89 73.88 11:42P Aug 26 72.50 73.00 72.44 72.99 0.82 72.17 11:42P Sep 26 71.15 71.75 71.10 71.70 0.81 70.89 11:42P Oct 26 70.25 70.70 70.04 70.70 0.84 69.86 11:42P Dec 26 69.25 70.06 69.25 70.01 0.84 69.17 11:42P Jan 27 68.80 69.40 68.68 69.39 0.83 68.56 11:42P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3376 3399 3359 3391 48 3343 11:42P Aug 26 3303 3322 3287 3316 52 3264 11:42P Sep 26 3256 3269 3233 3264 51 3213 11:42P Oct 26 3220 3241 3208 3234 48 3186 11:42P Dec 26 3269 3280 3245 3270 49 3221 11:42P Jan 27 3269 3282 3252 3276 50 3226 11:42P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 364'4 372'4 364'2 372'2 8'4 363'6 11:39P Sep 26 373'0 376'0 373'0 376'0 5'6 370'2 11:40P Dec 26 376'0 376'0 376'0 376'0 7'2 368'6 11:39P Mar 27 372'2 0'0 372'2 05/15 May 27 378'2 0'0 378'2 05/15 Jul 27 369'4 0'0 369'4 05/15 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12450 12550 12420 12485 - 85 12570 11:00P Sep 26 12750 12750 12750 12750 - 145 12895 09:00P Nov 26 13200 13200 09:00P Jan 27 13350 13490 09:00P Mar 27 13805 13685 09:00P May 27 12200 13750 08:43P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN National HRS Index 05/15
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 15
	USDA Daily Market Rates 05/15