Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 699'4 706'2 690'0 693'0 -6'4 699'4 11:35A Mar 27 711'2 717'6 702'0 704'4 -7'0 711'4 11:35A May 27 716'6 722'4 708'4 710'6 -5'6 716'4 11:35A Jul 27 717'4 723'4 710'0 712'4 -5'4 718'0 11:35A Sep 27 725'2 730'0 718'0 720'0 -5'2 725'2 11:35A Dec 27 733'6 741'0 730'0 730'6 -5'4 736'2 11:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 654'6 662'0 643'0 645'2 -10'0 655'2 11:35A Mar 27 669'4 676'4 658'2 660'2 -9'6 670'0 11:35A May 27 676'6 683'0 666'4 668'4 -8'2 676'6 11:35A Jul 27 677'2 683'6 669'6 671'2 -7'0 678'2 11:35A Sep 27 685'2 689'6 677'0 678'4 -6'2 684'6 11:35A Dec 27 695'6 700'2 688'6 690'4 -5'2 695'6 11:35A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 466'2 468'4 461'2 462'2 -4'6 467'0 11:35A Mar 27 480'0 482'6 475'4 476'4 -4'0 480'4 11:35A May 27 488'0 491'0 483'4 484'4 -4'0 488'4 11:35A Jul 27 494'6 497'0 490'4 491'2 -3'6 495'0 11:35A Sep 27 491'6 492'4 487'4 488'6 -2'2 491'0 11:35A Dec 27 504'4 506'0 501'2 502'6 -1'4 504'2 11:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1252'6 1259'4 1246'0 1248'0 -5'4 1253'4 11:34A Jan 27 1267'2 1274'4 1261'6 1263'4 -5'2 1268'6 11:36A Mar 27 1276'0 1283'2 1271'6 1273'6 -4'0 1277'6 11:35A May 27 1285'6 1292'2 1281'2 1283'4 -3'6 1287'2 11:35A Jul 27 1292'6 1298'2 1288'4 1290'4 -3'0 1293'4 11:35A Aug 27 1277'0 1283'6 1275'0 1277'0 -2'0 1279'0 11:35A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 66.70 67.52 66.51 66.99 0.30 66.69 11:35A Jan 27 66.83 67.64 66.67 67.13 0.30 66.83 11:35A Mar 27 67.05 67.84 66.93 67.38 0.33 67.05 11:35A May 27 67.28 68.04 67.16 67.57 0.28 67.29 11:35A Jul 27 67.32 68.02 67.22 67.60 0.27 67.33 11:35A Aug 27 67.00 67.55 66.84 67.20 0.24 66.96 11:35A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3548 3548 3490 3492 - 56 3548 11:35A Jan 27 3522 3523 3478 3482 - 47 3529 11:35A Mar 27 3503 3503 3469 3473 - 35 3508 11:35A May 27 3508 3509 3482 3487 - 27 3514 11:35A Jul 27 3531 3536 3512 3518 - 23 3541 11:35A Aug 27 3502 3509 3489 3494 - 20 3514 11:35A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 390'0 390'0 385'0 385'2 -3'6 389'0 11:33A Mar 27 395'0 396'0 392'0 393'0 -3'0 396'0 11:34A May 27 399'0 399'0 399'0 399'0 -1'4 400'4 11:33A Jul 27 420'0 0'0 398'2 11:32A Sep 27 345'0 0'0 392'4 11:32A Dec 27 400'2 417'4 393'0 401'6 -1'0 402'6 10:52A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17140 17300 16865 17300 160 17140 11:35A Jan 27 17630 17785 17350 17785 165 17620 11:35A Mar 27 17975 17975 17780 17845 - 140 17985 11:35A May 27 18160 18160 18160 18160 18160 11:35A Jul 27 18200 18200 18200 18200 - 30 18230 11:35A Sep 27 16050 15920 08:58A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN National HRS Index 10/19
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/19 06:21
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
	USDA Daily Market Rates 10/20