Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
652'4
657'2
649'0
655'4
3'0
652'4
04:35A
Sep 26
660'4
664'4
656'4
662'4
2'6
659'6
04:35A
Dec 26
675'2
678'4
670'4
676'4
2'6
673'6
04:35A
Mar 27
685'0
689'6
682'4
688'2
3'2
685'0
04:35A
May 27
692'0
695'2
692'0
695'2
3'4
691'6
04:35A
Jul 27
693'2
698'0
693'2
696'2
2'4
693'6
04:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'2
618'2
610'0
613'0
0'2
612'6
04:35A
Sep 26
622'0
626'4
618'2
621'4
0'2
621'2
04:35A
Dec 26
637'2
642'0
634'6
637'4
0'6
636'6
04:35A
Mar 27
649'6
654'2
647'4
649'6
0'6
649'0
04:35A
May 27
657'2
661'2
655'2
656'6
0'2
656'4
04:35A
Jul 27
660'0
665'4
659'6
660'6
-0'2
661'0
04:35A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
422'0
418'0
418'4
-2'4
421'0
04:36A
Sep 26
428'6
430'4
426'4
427'0
-2'4
429'4
04:35A
Dec 26
447'6
449'4
445'6
446'2
-2'4
448'6
04:36A
Mar 27
462'0
463'4
459'6
460'2
-2'6
463'0
04:35A
May 27
471'4
472'4
469'0
469'2
-2'6
472'0
04:35A
Jul 27
477'4
478'4
475'0
475'0
-3'2
478'2
04:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1134'6
1124'4
1124'6
-7'2
1132'0
04:36A
Aug 26
1136'0
1139'2
1129'6
1129'6
-7'0
1136'6
04:35A
Sep 26
1133'0
1139'4
1129'6
1129'6
-6'6
1136'4
04:35A
Nov 26
1149'2
1152'6
1143'0
1143'2
-6'0
1149'2
04:36A
Jan 27
1161'2
1166'2
1156'6
1157'0
-6'0
1163'0
04:35A
Mar 27
1169'0
1172'4
1163'6
1163'6
-6'0
1169'6
04:35A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
71.58
71.60
70.25
70.33
-1.21
71.54
04:35A
Aug 26
70.13
70.15
68.86
68.95
-1.18
70.13
04:35A
Sep 26
68.51
68.92
67.67
67.76
-1.12
68.88
04:35A
Oct 26
67.60
67.79
66.66
66.73
-1.09
67.82
04:35A
Dec 26
67.13
67.17
66.05
66.08
-1.09
67.17
04:35A
Jan 27
66.70
66.84
65.75
65.80
-1.05
66.85
04:35A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3063
3068
3034
3034
- 14
3048
04:35A
Aug 26
3065
3066
3037
3039
- 11
3050
04:35A
Sep 26
3051
3056
3028
3029
- 12
3041
04:35A
Oct 26
3055
3055
3017
3018
- 11
3029
04:35A
Dec 26
3060
3077
3049
3049
- 12
3061
04:35A
Jan 27
3088
3088
3070
3070
- 12
3082
04:35A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
308'0
311'6
306'4
309'6
3'2
306'4
04:35A
Sep 26
325'2
328'4
325'2
327'6
2'2
325'4
04:30A
Dec 26
336'0
336'6
335'0
335'6
1'0
334'6
04:21A
Mar 27
346'0
0'0
346'0
04:21A
May 27
352'0
0'0
352'0
04:21A
Jul 27
343'2
0'0
343'2
06/17
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
11905
12070
11905
12070
140
11930
06/17
Sep 26
12305
12435
12265
12435
145
12290
06/17
Nov 26
12575
12635
06/17
Jan 27
12880
12945
06/17
Mar 27
13360
13180
06/17
May 27
13900
13245
06/17
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/17 05:49
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/17 13:48
DTN National HRS Index 06/17
Portland Grain Review 06/16
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Wed, June 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 17
USDA Daily Market Rates 06/17
Copyright DTN. All rights reserved.
Disclaimer
.