Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'4 599'4 594'4 598'6 3'4 595'2 02:51A Chart for @KW6K Options for @KW6K
Jul 26 612'0 616'0 610'4 614'6 2'6 612'0 02:51A Chart for @KW6N Options for @KW6N
Sep 26 626'4 630'6 625'6 629'6 3'2 626'4 02:51A Chart for @KW6U Options for @KW6U
Dec 26 645'4 650'2 645'0 650'2 4'0 646'2 02:51A Chart for @KW6Z Options for @KW6Z
Mar 27 660'6 664'4 660'6 664'2 2'6 661'4 02:51A Chart for @KW7H Options for @KW7H
May 27 669'6 670'0 669'6 670'0 1'2 668'6 02:51A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 585'0 579'4 584'0 3'6 580'2 02:51A Chart for @W6K Options for @W6K
Jul 26 591'2 595'6 590'4 594'4 3'2 591'2 02:51A Chart for @W6N Options for @W6N
Sep 26 604'4 608'6 604'0 607'6 3'4 604'2 02:51A Chart for @W6U Options for @W6U
Dec 26 623'0 627'0 622'0 625'0 2'0 623'0 02:51A Chart for @W6Z Options for @W6Z
Mar 27 640'2 641'2 638'0 641'2 3'2 638'0 02:51A Chart for @W7H Options for @W7H
May 27 647'6 648'0 647'6 648'0 2'0 646'0 02:51A Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 448'6 446'4 448'0 0'6 447'2 02:50A Chart for @C6K Options for @C6K
Jul 26 458'0 459'4 457'2 458'2 0'2 458'0 02:50A Chart for @C6N Options for @C6N
Sep 26 461'2 462'6 461'0 462'0 0'2 461'6 02:51A Chart for @C6U Options for @C6U
Dec 26 475'4 477'0 475'0 476'2 0'2 476'0 02:50A Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'6 487'0 488'0 0'0 488'0 02:51A Chart for @C7H Options for @C7H
May 27 494'2 495'4 494'2 495'4 0'2 495'2 02:51A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1164'2 1159'6 1161'6 -0'2 1162'0 02:50A Chart for @S6K Options for @S6K
Jul 26 1178'0 1180'0 1176'0 1178'0 0'0 1178'0 02:50A Chart for @S6N Options for @S6N
Aug 26 1172'2 1175'0 1171'4 1173'2 0'0 1173'2 02:51A Chart for @S6Q Options for @S6Q
Sep 26 1149'0 1153'4 1149'0 1152'2 -0'2 1152'4 02:51A Chart for @S6U Options for @S6U
Nov 26 1151'0 1153'4 1150'2 1152'2 0'2 1152'0 02:50A Chart for @S6X Options for @S6X
Jan 27 1161'0 1163'2 1160'2 1162'2 0'2 1162'0 02:51A Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.51 67.88 67.51 67.86 0.44 67.42 02:51A Chart for @BO6K Options for @BO6K
Jul 26 67.19 67.78 67.19 67.78 0.51 67.27 02:51A Chart for @BO6N Options for @BO6N
Aug 26 66.50 66.72 66.38 66.72 0.50 66.22 02:51A Chart for @BO6Q Options for @BO6Q
Sep 26 65.43 65.63 65.29 65.55 0.38 65.17 02:51A Chart for @BO6U Options for @BO6U
Oct 26 64.34 64.52 64.21 64.50 0.42 64.08 02:51A Chart for @BO6V Options for @BO6V
Dec 26 63.32 63.84 63.32 63.83 0.43 63.40 02:51A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3135 3138 3120 3121 - 20 3141 02:51A Chart for @SM6K Options for @SM6K
Jul 26 3120 3135 3118 3119 - 21 3140 02:51A Chart for @SM6N Options for @SM6N
Aug 26 3113 3119 3103 3104 - 20 3124 02:51A Chart for @SM6Q Options for @SM6Q
Sep 26 3087 3091 3079 3080 - 16 3096 02:51A Chart for @SM6U Options for @SM6U
Oct 26 3059 3066 3054 3054 - 16 3070 02:51A Chart for @SM6V Options for @SM6V
Dec 26 3091 3101 3088 3088 - 17 3105 02:51A Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 332'2 334'2 331'0 334'0 1'4 332'4 02:47A Chart for @O6K Options for @O6K
Jul 26 337'0 338'4 336'6 338'4 0'2 338'2 02:47A Chart for @O6N Options for @O6N
Sep 26 342'0 0'0 342'6 02:43A Chart for @O6U Options for @O6U
Dec 26 351'2 0'0 344'0 02:47A Chart for @O6Z Options for @O6Z
Mar 27 347'4 0'0 347'4 04/08 Chart for @O7H Options for @O7H
May 27 353'4 0'0 353'4 04/08 Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11035 11060 11035 11055 11055 04/08 Chart for @RR6K Options for @RR6K
Jul 26 11415 11415 11415 11415 10 11405 04/08 Chart for @RR6N Options for @RR6N
Sep 26 11745 11745 04/08 Chart for @RR6U Options for @RR6U
Nov 26 12165 12040 04/08 Chart for @RR6X Options for @RR6X
Jan 27 12385 12300 04/08 Chart for @RR7F Options for @RR7F
Mar 27 12600 12520 04/08 Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/08 05:42
DTN Midday Grain Comments 04/08 10:46
DTN Closing Grain Comments 04/08 13:52
DTN National HRS Index 04/08
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
USDA Daily Market Rates 04/08



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN