Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 01:20P Chart for @KW6H Options for @KW6H
May 26 573'6 584'6 570'2 579'0 3'4 578'2s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 586'6 598'0 584'0 592'0 3'2 591'4s 03:13P Chart for @KW6N Options for @KW6N
Sep 26 602'2 612'2 599'2 606'6 3'6 606'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 625'2 632'6 621'4 626'6 3'6 627'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 640'6 648'0 637'6 643'0 4'2 643'4s 01:20P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 579'4 579'4 567'2 571'4 -2'2 572'2s 01:20P Chart for @W6H Options for @W6H
May 26 576'0 585'6 569'0 574'6 -3'2 574'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 583'6 594'2 578'4 584'2 -2'0 583'4s 03:04P Chart for @W6N Options for @W6N
Sep 26 595'6 606'0 591'0 596'0 -1'2 596'0s 02:34P Chart for @W6U Options for @W6U
Dec 26 613'6 623'4 609'4 614'4 -1'0 614'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 628'2 638'2 625'0 629'2 -0'4 629'4s 01:20P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 02:39P Chart for @C6H Options for @C6H
May 26 445'6 451'6 444'2 446'2 0'6 446'4s 03:52P Chart for @C6K Options for @C6K
Jul 26 453'6 460'4 453'4 455'4 1'2 455'4s 03:52P Chart for @C6N Options for @C6N
Sep 26 454'4 460'2 454'4 457'0 1'4 457'0s 02:30P Chart for @C6U Options for @C6U
Dec 26 469'2 474'2 469'0 471'2 1'2 471'2s 03:41P Chart for @C6Z Options for @C6Z
Mar 27 481'0 485'4 480'6 482'6 1'0 483'0s 02:48P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1149'4 1156'6 5'6 1155'6s 01:30P Chart for @S6H Options for @S6H
May 26 1162'4 1183'0 1160'4 1171'4 6'4 1170'4s 03:50P Chart for @S6K Options for @S6K
Jul 26 1175'0 1196'0 1174'0 1184'2 6'2 1183'2s 03:10P Chart for @S6N Options for @S6N
Aug 26 1167'0 1183'4 1164'6 1173'2 5'6 1172'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1145'0 1129'0 1136'4 4'2 1136'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1127'4 1139'6 1125'0 1131'4 2'6 1131'4s 03:49P Chart for @S6X Options for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 62.55 62.87 62.00 62.00 0.10 62.27s 01:20P Chart for @BO6H Options for @BO6H
May 26 62.70 63.79 62.31 62.91 0.08 62.82s 03:12P Chart for @BO6K Options for @BO6K
Jul 26 62.77 63.87 62.44 63.00 0.12 62.93s 03:12P Chart for @BO6N Options for @BO6N
Aug 26 62.32 63.27 61.89 62.33 0.06 62.32s 01:30P Chart for @BO6Q Options for @BO6Q
Sep 26 61.70 62.59 61.25 61.58 61.60s 01:30P Chart for @BO6U Options for @BO6U
Oct 26 61.04 61.80 60.50 60.78 -0.04 60.84s 01:30P Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3083 3115 3070 3099 22 3105s 01:20P Chart for @SM6H Options for @SM6H
May 26 3130 3169 3115 3152 18 3147s 03:12P Chart for @SM6K Options for @SM6K
Jul 26 3162 3199 3149 3181 14 3177s 03:57P Chart for @SM6N Options for @SM6N
Aug 26 3161 3193 3151 3175 10 3171s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3150 3177 3142 3159 4 3155s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3131 3154 3123 3134 2 3133s 03:04P Chart for @SM6V Options for @SM6V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 325'0 325'0 325'0 325'0 4'0 314'6s 01:20P Chart for @O6H Options for @O6H
May 26 316'4 323'2 314'0 320'0 4'0 319'2s 01:30P Chart for @O6K Options for @O6K
Jul 26 321'0 329'4 321'0 327'4 4'4 325'6s 01:30P Chart for @O6N Options for @O6N
Sep 26 336'6 336'6 336'4 336'4 4'0 336'0s 01:30P Chart for @O6U Options for @O6U
Dec 26 348'0 4'2 344'4s 01:20P Chart for @O6Z Options for @O6Z
Mar 27 348'0 4'2 348'0s 01:20P Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10400 - 35 10585s 01:20P Chart for @RR6H Options for @RR6H
May 26 10925 11025 10795 10910 - 45 10930s 03:01P Chart for @RR6K Options for @RR6K
Jul 26 11320 11330 11160 11240 - 45 11260s 01:20P Chart for @RR6N Options for @RR6N
Sep 26 11585 11585 11530 11530 - 55 11555s 01:20P Chart for @RR6U Options for @RR6U
Nov 26 11610 - 50 11825s 01:20P Chart for @RR6X Options for @RR6X
Jan 27 11590 - 50 12180s 01:20P Chart for @RR7F Options for @RR7F
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/03 05:46
DTN Midday Grain Comments 03/03 10:48
DTN Closing Grain Comments 03/03 13:48
DTN National HRS Index 03/02
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Tue, March 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 3
USDA Daily Market Rates 03/03



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN