Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 735'2 722'4 726'4 -2'4 729'0 07:45A Dec 26 745'4 751'4 739'2 744'0 -1'4 745'4 07:48A Mar 27 757'2 763'4 751'2 755'4 -2'2 757'6 07:45A May 27 764'2 767'6 756'2 760'0 -3'6 763'6 07:45A Jul 27 759'6 763'2 752'0 755'2 -4'4 759'6 07:45A Sep 27 762'0 762'0 757'0 757'0 -5'2 762'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 664'4 650'4 655'0 -5'0 660'0 07:45A Dec 26 679'6 681'6 668'4 672'4 -5'0 677'4 07:47A Mar 27 694'2 697'4 684'4 688'6 -4'6 693'4 07:45A May 27 702'2 705'0 692'6 696'4 -4'6 701'2 07:48A Jul 27 696'6 701'2 690'0 693'2 -5'2 698'4 07:45A Sep 27 705'4 706'2 695'2 698'2 -6'0 704'2 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 455'6 451'4 453'4 1'6 451'6 07:47A Dec 26 474'6 478'2 473'4 475'4 1'4 474'0 07:45A Mar 27 490'2 493'4 489'2 491'2 1'6 489'4 07:45A May 27 498'6 502'2 497'6 499'6 1'2 498'4 07:45A Jul 27 503'0 505'4 501'4 503'6 1'6 502'0 07:45A Sep 27 485'2 485'6 483'2 485'4 1'6 483'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1213'2 1202'2 1205'0 -3'4 1208'4 07:45A Sep 26 1202'6 1204'4 1193'0 1195'0 -4'6 1199'6 07:45A Nov 26 1215'4 1218'4 1206'2 1208'6 -5'0 1213'6 07:45A Jan 27 1229'0 1232'2 1220'4 1222'6 -4'6 1227'4 07:45A Mar 27 1230'2 1234'0 1223'2 1225'4 -4'2 1229'6 07:45A May 27 1233'4 1238'2 1228'0 1229'6 -4'2 1234'0 07:45A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 71.51 71.71 70.58 70.91 -0.55 71.46 07:45A Sep 26 70.90 71.10 69.95 70.30 -0.55 70.85 07:47A Oct 26 70.25 70.40 69.25 69.58 -0.54 70.12 07:45A Dec 26 69.64 69.88 68.73 69.01 -0.57 69.58 07:46A Jan 27 69.52 69.53 68.53 68.83 -0.54 69.37 07:45A Mar 27 69.09 69.20 68.16 68.53 -0.43 68.96 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3210 3235 3190 3202 - 6 3208 07:46A Sep 26 3203 3233 3186 3197 - 6 3203 07:45A Oct 26 3194 3227 3179 3191 - 4 3195 07:45A Dec 26 3246 3273 3224 3236 - 5 3241 07:46A Jan 27 3275 3300 3254 3264 - 6 3270 07:45A Mar 27 3291 3323 3277 3288 - 6 3294 07:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 314'6 316'0 312'4 313'2 -1'4 314'6 07:45A Dec 26 329'0 331'0 327'0 328'2 -0'4 328'6 07:45A Mar 27 354'0 0'0 341'4 07:45A May 27 347'4 0'0 347'4 07:44A Jul 27 338'6 0'0 338'6 07/27 Sep 27 345'0 0'0 333'0 07/27 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 13590 13745 13575 13725 80 13645 07/27 Nov 26 14010 14085 14010 14085 40 14045 07/27 Jan 27 14750 14380 07/27 Mar 27 14650 14650 14650 14650 15 14635 07/27 May 27 13900 14740 07/27 Jul 27 14805 14805 07/27 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/27 10:56
	DTN Closing Grain Comments 07/27 13:45
	DTN National HRS Index 07/27
	Portland Grain Review 07/23
	DTN Weather Trend Indicators 07/27 05:56
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
	USDA Daily Market Rates 07/28