Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 570'0 568'0 568'0 2'6 565'2 10:04P May 26 573'4 577'4 573'0 577'2 4'6 572'4 10:04P Jul 26 587'6 590'4 587'2 590'2 4'4 585'6 10:04P Sep 26 600'2 605'0 600'2 605'0 4'6 600'2 10:04P Dec 26 616'0 624'4 616'0 624'4 3'6 620'6 10:04P Mar 27 639'4 641'0 639'4 641'0 4'0 637'0 10:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'2 0'0 566'6 10:04P May 26 568'2 572'0 568'0 571'2 3'0 568'2 10:04P Jul 26 578'0 581'4 577'6 581'0 3'2 577'6 10:04P Sep 26 590'6 593'2 590'2 593'2 3'4 589'6 10:04P Dec 26 608'0 610'6 608'0 610'6 3'4 607'2 10:04P Mar 27 623'2 626'0 623'2 626'0 3'6 622'2 10:04P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 10:01P May 26 442'4 445'0 442'4 444'4 0'6 443'6 10:03P Jul 26 452'4 454'6 452'4 454'4 1'0 453'4 10:04P Sep 26 453'6 456'4 453'6 456'2 0'6 455'4 10:04P Dec 26 468'6 471'0 468'4 470'6 0'4 470'2 10:03P Mar 27 480'4 482'6 480'2 482'6 0'4 482'2 10:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1154'4 0'0 1154'4 10:02P May 26 1168'2 1173'2 1167'4 1172'6 3'2 1169'4 10:03P Jul 26 1182'2 1186'4 1180'6 1186'2 3'2 1183'0 10:04P Aug 26 1170'6 1175'6 1170'6 1175'4 3'2 1172'2 10:04P Sep 26 1135'2 1139'4 1135'2 1139'2 3'2 1136'0 10:04P Nov 26 1129'6 1134'0 1128'4 1133'4 3'0 1130'4 10:03P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 62.91 63.09 10:04P May 26 63.59 64.14 63.51 64.10 0.51 63.59 10:04P Jul 26 63.70 64.16 63.55 64.14 0.51 63.63 10:04P Aug 26 63.02 63.42 62.80 63.40 0.53 62.87 10:04P Sep 26 62.20 62.55 62.02 62.55 0.52 62.03 10:04P Oct 26 61.29 61.70 61.16 61.69 0.54 61.15 10:04P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3069 3069 3055 3055 - 6 3061 10:04P May 26 3100 3105 3088 3093 - 6 3099 10:04P Jul 26 3136 3142 3125 3131 - 5 3136 10:04P Aug 26 3127 3136 3122 3127 - 5 3132 10:04P Sep 26 3112 3122 3108 3112 - 6 3118 10:04P Oct 26 3090 3101 3087 3090 - 6 3096 10:04P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 0'0 321'2 09:45P May 26 325'2 330'6 325'2 329'6 4'0 325'6 10:01P Jul 26 335'2 335'2 335'2 335'2 3'0 332'2 10:01P Sep 26 342'6 0'0 342'4 10:01P Dec 26 348'0 0'0 350'4 10:01P Mar 27 354'0 0'0 354'0 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10425 10425 10425 10425 - 10 10435 09:00P May 26 10760 10765 10740 10740 - 30 10770 08:56P Jul 26 11080 11080 11080 11080 - 25 11105 09:00P Sep 26 11330 11400 09:00P Nov 26 11610 11665 09:00P Jan 27 11590 12020 09:00P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/04 05:50
	DTN Midday Grain Comments 03/04 10:49
	DTN Closing Grain Comments 03/04 14:00
	DTN National HRS Index 03/04
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 4
	USDA Daily Market Rates 03/04