Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 648'0 648'4 633'0 633'2 -13'6 647'0 09:12A Sep 26 659'0 660'2 644'4 644'4 -14'0 658'4 09:13A Dec 26 673'4 674'2 660'2 660'4 -13'0 673'4 09:12A Mar 27 687'0 687'0 674'0 674'0 -13'0 687'0 09:12A May 27 692'2 692'2 682'4 682'6 -12'2 695'0 09:12A Jul 27 700'0 700'0 687'4 687'4 -12'0 699'4 09:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 600'0 600'2 -8'4 608'6 09:12A Sep 26 621'6 622'0 612'6 613'2 -8'0 621'2 09:12A Dec 26 640'6 642'0 632'0 632'4 -8'0 640'4 09:12A Mar 27 657'4 657'4 648'4 649'2 -8'0 657'2 09:12A May 27 667'0 667'0 658'6 659'0 -8'0 667'0 09:12A Jul 27 672'4 672'4 664'6 665'6 -7'6 673'4 09:12A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 439'2 -4'6 444'0 09:12A Sep 26 453'0 454'2 447'2 447'4 -5'2 452'6 09:12A Dec 26 472'4 473'6 466'0 466'2 -6'2 472'4 09:12A Mar 27 487'2 488'2 480'6 481'0 -6'2 487'2 09:12A May 27 495'4 495'6 489'0 489'0 -6'4 495'4 09:12A Jul 27 499'4 500'2 493'4 494'0 -6'2 500'2 09:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'4 1163'6 -17'0 1180'6 09:12A Aug 26 1185'6 1187'2 1168'0 1168'2 -16'6 1185'0 09:12A Sep 26 1179'6 1180'0 1166'4 1166'4 -12'0 1178'4 09:12A Nov 26 1189'6 1190'4 1177'4 1178'2 -10'4 1188'6 09:12A Jan 27 1203'0 1203'4 1191'6 1192'2 -10'2 1202'4 09:12A Mar 27 1205'0 1205'2 1194'6 1195'4 -8'6 1204'2 09:12A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 79.20 79.20 77.60 77.68 -1.41 79.09 09:12A Aug 26 77.40 77.60 76.14 76.20 -1.33 77.53 09:12A Sep 26 76.09 76.22 74.80 74.86 -1.23 76.09 09:12A Oct 26 74.87 74.87 73.54 73.59 -1.15 74.74 09:12A Dec 26 73.99 73.99 72.66 72.71 -1.12 73.83 09:12A Jan 27 72.96 73.18 72.07 72.20 -0.98 73.18 09:12A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3265 3272 3245 3257 - 8 3265 09:12A Aug 26 3220 3223 3198 3208 - 10 3218 09:12A Sep 26 3181 3190 3163 3174 - 8 3182 09:12A Oct 26 3154 3160 3137 3149 - 4 3153 09:12A Dec 26 3194 3199 3175 3188 - 3 3191 09:12A Jan 27 3209 3211 3190 3204 3204 09:12A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 347'2 349'4 337'4 343'6 -3'4 347'2 09:10A Sep 26 360'6 361'0 354'0 356'0 -6'0 362'0 09:11A Dec 26 355'2 355'2 350'4 355'0 -3'2 358'2 09:10A Mar 27 361'6 0'0 361'6 09:13A May 27 367'6 0'0 367'6 09:02A Jul 27 359'0 0'0 359'0 06/01 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12610 12610 12430 12490 - 10 12500 09:11A Sep 26 12950 12950 12815 12835 - 35 12870 09:11A Nov 26 13215 13215 13140 13140 - 50 13190 09:11A Jan 27 13775 13500 09:13A Mar 27 14150 13720 09:13A May 27 12200 13785 09:12A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 06/01 13:58
	DTN National HRS Index 06/01
	Portland Grain Review 05/29
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 1
	USDA Daily Market Rates 06/02