Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 07:23A Chart for @KW6K Options for @KW6K
Jul 26 668'6 672'4 664'4 668'2 1'0 667'2 07:23A Chart for @KW6N Options for @KW6N
Sep 26 679'6 683'6 675'6 679'4 0'6 678'6 07:23A Chart for @KW6U Options for @KW6U
Dec 26 695'0 697'6 690'0 694'4 1'2 693'2 07:23A Chart for @KW6Z Options for @KW6Z
Mar 27 705'6 708'6 701'2 705'4 1'4 704'0 07:23A Chart for @KW7H Options for @KW7H
May 27 711'6 713'4 709'2 711'4 2'6 708'6 07:23A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'2 0'0 601'6 07:23A Chart for @W6K Options for @W6K
Jul 26 613'2 616'0 608'4 613'0 0'6 612'2 07:23A Chart for @W6N Options for @W6N
Sep 26 628'0 631'0 623'6 627'6 0'4 627'2 07:23A Chart for @W6U Options for @W6U
Dec 26 649'4 652'0 644'6 648'4 0'2 648'2 07:23A Chart for @W6Z Options for @W6Z
Mar 27 669'2 670'0 663'0 666'6 0'2 666'4 07:23A Chart for @W7H Options for @W7H
May 27 677'2 678'0 672'2 675'0 -0'2 675'2 07:23A Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 454'0 454'0 454'0 1'2 452'6 07:23A Chart for @C6K Options for @C6K
Jul 26 466'6 468'2 465'4 466'2 -1'2 467'4 07:24A Chart for @C6N Options for @C6N
Sep 26 473'0 474'4 472'0 472'4 -1'6 474'2 07:23A Chart for @C6U Options for @C6U
Dec 26 488'4 490'0 487'4 488'0 -1'4 489'4 07:24A Chart for @C6Z Options for @C6Z
Mar 27 501'4 503'2 500'6 501'4 -1'2 502'6 07:23A Chart for @C7H Options for @C7H
May 27 509'4 510'4 508'2 508'6 -1'2 510'0 07:23A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1180'2 1180'2 1180'2 3'2 1177'0 07:23A Chart for @S6K Options for @S6K
Jul 26 1195'2 1196'6 1189'4 1196'4 4'2 1192'2 07:24A Chart for @S6N Options for @S6N
Aug 26 1189'2 1191'0 1184'2 1190'6 4'0 1186'6 07:23A Chart for @S6Q Options for @S6Q
Sep 26 1170'0 1171'6 1165'6 1171'4 4'4 1167'0 07:23A Chart for @S6U Options for @S6U
Nov 26 1175'4 1179'2 1172'4 1179'0 5'4 1173'4 07:24A Chart for @S6X Options for @S6X
Jan 27 1187'4 1191'2 1185'0 1191'0 5'4 1185'4 07:23A Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 75.47 0.38 75.09 07:23A Chart for @BO6K Options for @BO6K
Jul 26 74.70 74.94 74.40 74.59 0.44 74.15 07:23A Chart for @BO6N Options for @BO6N
Aug 26 72.93 73.38 72.84 73.02 0.41 72.61 07:23A Chart for @BO6Q Options for @BO6Q
Sep 26 71.75 72.05 71.52 71.69 0.40 71.29 07:23A Chart for @BO6U Options for @BO6U
Oct 26 70.60 70.83 70.31 70.46 0.38 70.08 07:23A Chart for @BO6V Options for @BO6V
Dec 26 69.75 69.99 69.41 69.59 0.36 69.23 07:23A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3212 3212 3210 3210 - 3 3213 07:23A Chart for @SM6K Options for @SM6K
Jul 26 3189 3204 3170 3201 12 3189 07:23A Chart for @SM6N Options for @SM6N
Aug 26 3144 3162 3132 3159 10 3149 07:23A Chart for @SM6Q Options for @SM6Q
Sep 26 3119 3130 3103 3127 8 3119 07:23A Chart for @SM6U Options for @SM6U
Oct 26 3088 3103 3078 3102 7 3095 07:23A Chart for @SM6V Options for @SM6V
Dec 26 3122 3140 3114 3138 7 3131 07:23A Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 325'4 05:32A Chart for @O6K Options for @O6K
Jul 26 344'0 345'0 342'0 343'2 0'6 342'4 07:23A Chart for @O6N Options for @O6N
Sep 26 353'6 353'6 352'2 352'2 0'2 352'0 07:08A Chart for @O6U Options for @O6U
Dec 26 352'0 352'0 352'0 352'0 0'4 351'4 07:08A Chart for @O6Z Options for @O6Z
Mar 27 355'0 0'0 355'0 05/07 Chart for @O7H Options for @O7H
May 27 361'0 0'0 361'0 05/07 Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11800 11665 05/07 Chart for @RR6K Options for @RR6K
Jul 26 12015 12030 12005 12025 15 12010 01:00A Chart for @RR6N Options for @RR6N
Sep 26 12355 12370 12350 12365 20 12345 05/07 Chart for @RR6U Options for @RR6U
Nov 26 12610 12600 05/07 Chart for @RR6X Options for @RR6X
Jan 27 12955 12885 05/07 Chart for @RR7F Options for @RR7F
Mar 27 12250 13140 05/07 Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/08 05:45
DTN Midday Grain Comments 05/07 10:47
DTN Closing Grain Comments 05/07 14:06
DTN National HRS Index 05/07
Portland Grain Review 05/07
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Thu, May 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 7
USDA Daily Market Rates 05/08



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN