Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 621'0 621'0 617'0 618'0 -2'2 620'2 01:52A Chart for @KW6N Options for @KW6N
Sep 26 632'6 632'6 629'0 629'4 -2'4 632'0 01:51A Chart for @KW6U Options for @KW6U
Dec 26 648'4 648'6 645'2 646'0 -2'4 648'4 01:52A Chart for @KW6Z Options for @KW6Z
Mar 27 663'0 663'0 660'0 660'0 -2'6 662'6 01:52A Chart for @KW7H Options for @KW7H
May 27 672'2 672'2 670'4 670'4 -2'2 672'6 01:52A Chart for @KW7K Options for @KW7K
Jul 27 677'4 677'4 677'0 677'2 -1'0 678'2 01:52A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 582'6 578'2 581'4 -0'2 581'6 01:52A Chart for @W6N Options for @W6N
Sep 26 595'2 596'2 591'6 594'6 -0'4 595'2 01:52A Chart for @W6U Options for @W6U
Dec 26 613'2 614'4 610'2 613'2 -0'2 613'4 01:52A Chart for @W6Z Options for @W6Z
Mar 27 630'0 631'0 627'2 630'6 0'0 630'6 01:52A Chart for @W7H Options for @W7H
May 27 642'0 642'0 638'4 641'0 -1'0 642'0 01:52A Chart for @W7K Options for @W7K
Jul 27 650'0 650'0 646'4 648'6 -1'2 650'0 01:52A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 420'4 422'4 -2'0 424'4 01:52A Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 429'0 431'2 -1'4 432'6 01:52A Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 448'0 450'0 -1'6 451'6 01:52A Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 463'2 465'4 -1'2 466'6 01:52A Chart for @C7H Options for @C7H
May 27 475'6 476'0 472'0 474'2 -1'2 475'4 01:52A Chart for @C7K Options for @C7K
Jul 27 481'0 481'4 477'6 479'2 -1'6 481'0 01:52A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1125'0 1128'6 -0'6 1129'4 01:52A Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1129'2 1132'6 0'2 1132'4 01:52A Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1125'0 1128'4 1'2 1127'2 01:52A Chart for @S6U Options for @S6U
Nov 26 1142'4 1147'2 1139'0 1143'4 2'0 1141'4 01:52A Chart for @S6X Options for @S6X
Jan 27 1157'0 1162'4 1153'6 1158'2 2'0 1156'2 01:52A Chart for @S7F Options for @S7F
Mar 27 1161'6 1170'2 1160'2 1165'0 2'4 1162'4 01:52A Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 76.60 76.72 76.07 76.17 -0.12 76.29 01:52A Chart for @BO6N Options for @BO6N
Aug 26 75.45 75.55 75.00 75.09 -0.06 75.15 01:52A Chart for @BO6Q Options for @BO6Q
Sep 26 74.28 74.51 73.95 74.03 -0.04 74.07 01:52A Chart for @BO6U Options for @BO6U
Oct 26 73.35 73.42 72.88 72.92 -0.06 72.98 01:52A Chart for @BO6V Options for @BO6V
Dec 26 72.46 72.68 72.14 72.20 -0.05 72.25 01:52A Chart for @BO6Z Options for @BO6Z
Jan 27 72.10 72.19 71.70 71.72 -0.06 71.78 01:52A Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3132 3142 3120 3137 3137 01:52A Chart for @SM6N Options for @SM6N
Aug 26 3127 3127 3107 3119 2 3117 01:52A Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3113 3099 3105 3105 01:52A Chart for @SM6U Options for @SM6U
Oct 26 3096 3098 3085 3089 - 4 3093 01:52A Chart for @SM6V Options for @SM6V
Dec 26 3121 3139 3121 3129 - 4 3133 01:52A Chart for @SM6Z Options for @SM6Z
Jan 27 3133 3149 3133 3141 - 5 3146 01:52A Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 321'2 323'4 320'4 321'4 3'0 318'4 01:35A Chart for @O6N Options for @O6N
Sep 26 341'2 341'2 341'2 341'2 3'0 338'2 01:38A Chart for @O6U Options for @O6U
Dec 26 345'6 347'0 345'6 347'0 4'6 342'2 01:38A Chart for @O6Z Options for @O6Z
Mar 27 345'6 0'0 345'6 06/04 Chart for @O7H Options for @O7H
May 27 351'6 0'0 351'6 06/04 Chart for @O7K Options for @O7K
Jul 27 343'0 0'0 343'0 06/04 Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12395 12430 12390 12400 5 12395 06/04 Chart for @RR6N Options for @RR6N
Sep 26 12790 12805 12780 12790 20 12770 06/04 Chart for @RR6U Options for @RR6U
Nov 26 13100 13080 06/04 Chart for @RR6X Options for @RR6X
Jan 27 13335 13390 06/04 Chart for @RR7F Options for @RR7F
Mar 27 13800 13590 06/04 Chart for @RR7H Options for @RR7H
May 27 13900 13655 06/04 Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/04 13:47
DTN National HRS Index 06/04
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
USDA Daily Market Rates 06/04



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN