Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
626'6
633'2
626'0
630'4
3'6
626'6
05:40A
Jul 26
641'6
647'4
640'4
644'6
3'4
641'2
05:40A
Sep 26
655'0
661'0
654'4
658'0
3'0
655'0
05:39A
Dec 26
674'4
678'2
672'2
677'2
4'0
673'2
05:39A
Mar 27
687'0
690'4
684'4
690'0
5'0
685'0
05:40A
May 27
687'2
690'4
687'2
690'4
4'6
689'0
s
05:40A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
605'0
610'2
602'6
607'6
2'6
605'0
05:39A
Jul 26
616'0
620'4
613'4
618'2
2'4
615'6
05:39A
Sep 26
628'6
633'0
626'4
630'6
2'0
628'6
05:39A
Dec 26
647'0
649'4
643'4
647'4
1'4
646'0
05:39A
Mar 27
660'0
662'4
656'6
660'4
1'0
659'4
05:39A
May 27
663'2
663'2
663'0
663'0
-2'2
665'2
05:39A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'0
469'4
465'2
469'0
2'0
467'0
05:39A
Jul 26
477'0
480'4
476'2
480'0
2'0
478'0
05:39A
Sep 26
480'0
482'6
479'0
482'2
1'6
480'4
05:40A
Dec 26
493'4
496'4
493'0
496'0
1'4
494'4
05:39A
Mar 27
503'4
506'6
503'2
506'0
1'4
504'4
05:40A
May 27
509'6
512'6
509'6
512'4
1'6
510'6
05:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1172'0
1178'2
1170'2
1177'2
3'4
1173'6
05:39A
Jul 26
1186'0
1193'6
1186'0
1192'6
3'2
1189'4
05:39A
Aug 26
1180'0
1187'4
1180'0
1187'0
4'0
1183'0
05:40A
Sep 26
1153'0
1158'6
1152'4
1158'6
4'4
1154'2
05:39A
Nov 26
1151'0
1157'4
1150'0
1156'6
4'0
1152'6
05:39A
Jan 27
1162'0
1168'0
1162'0
1167'6
4'2
1163'4
05:39A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
67.85
68.48
67.65
68.42
0.40
68.02
05:39A
Jul 26
67.88
68.36
67.58
68.29
0.41
67.88
05:39A
Aug 26
66.81
67.40
66.68
67.32
0.39
66.93
05:39A
Sep 26
66.00
66.41
65.73
66.35
0.37
65.98
05:39A
Oct 26
64.88
65.42
64.76
65.28
0.29
64.99
05:39A
Dec 26
64.40
64.87
64.19
64.80
0.33
64.47
05:40A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3217
3235
3213
3228
7
3221
05:39A
Jul 26
3187
3205
3185
3198
6
3192
05:39A
Aug 26
3157
3176
3157
3170
7
3163
05:39A
Sep 26
3130
3145
3128
3139
4
3135
05:39A
Oct 26
3105
3117
3100
3112
5
3107
05:39A
Dec 26
3125
3141
3125
3135
2
3133
05:39A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
342'2
343'0
338'2
343'0
3'6
339'2
05:38A
Jul 26
343'2
344'4
343'2
344'4
3'4
341'0
05:38A
Sep 26
342'2
0'0
348'2
05:38A
Dec 26
342'0
0'0
348'6
03/26
Mar 27
352'2
0'0
352'2
03/26
May 27
358'2
0'0
358'2
03/26
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
10965
11040
10965
11040
70
10970
03/26
Jul 26
11345
11345
11345
11345
20
11325
03/26
Sep 26
11670
11670
11670
11670
11670
03/26
Nov 26
11985
11925
03/26
Jan 27
12600
12205
03/26
Mar 27
12600
12475
03/26
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
Jul 26
Nov 26
Jan 27
Mar 27
May 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 03/27 05:48
DTN Midday Grain Comments 03/26 12:32
DTN Closing Grain Comments 03/26 13:50
DTN National HRS Index 03/26
Portland Grain Review 03/24
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Thu, March 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 26
USDA Daily Market Rates 03/26
Copyright DTN. All rights reserved.
Disclaimer
.