Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 742'4 742'4 738'6 741'6 -2'0 743'6 07:34P Dec 26 757'2 757'2 753'4 756'0 -2'4 758'4 07:34P Mar 27 769'0 770'0 767'2 769'2 -2'2 771'4 07:32P May 27 788'0 794'2 775'0 775'6 -10'0 776'4s 07:32P Jul 27 771'2 771'2 771'2 771'2 -2'0 773'2 07:32P Sep 27 783'4 791'0 775'6 777'2 -7'4 777'0s 07:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 662'4 660'2 662'2 -2'2 664'4 07:34P Dec 26 678'4 679'4 677'2 679'2 -2'0 681'2 07:34P Mar 27 696'2 697'0 694'6 697'0 -2'0 699'0 07:34P May 27 704'2 705'2 702'4 704'6 -2'4 707'2 07:32P Jul 27 706'2 706'2 705'4 706'0 -2'2 708'2 07:34P Sep 27 712'0 712'0 712'0 712'0 -3'4 715'4 07:32P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 462'6 461'4 462'2 -1'0 463'2 07:33P Dec 26 487'2 487'4 486'2 487'0 -1'0 488'0 07:34P Mar 27 503'0 503'2 502'0 503'0 -1'0 504'0 07:34P May 27 511'0 511'0 510'0 510'4 -1'4 512'0 07:34P Jul 27 514'2 514'2 513'2 513'6 -1'2 515'0 07:34P Sep 27 495'4 496'0 495'0 495'6 -1'2 497'0 07:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1200'4 1198'2 1200'2 -0'4 1200'6 07:34P Nov 26 1215'0 1216'6 1214'0 1216'4 -0'2 1216'6 07:34P Jan 27 1230'0 1231'2 1228'6 1230'6 -0'6 1231'4 07:34P Mar 27 1236'2 1237'4 1235'4 1237'0 -1'2 1238'2 07:34P May 27 1242'2 1243'4 1241'4 1243'4 -1'0 1244'4 07:34P Jul 27 1246'4 1248'0 1246'2 1247'6 -1'4 1249'2 07:34P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.69 69.69 69.07 69.54 -0.15 69.69 07:34P Oct 26 69.66 69.66 69.07 69.53 -0.16 69.69 07:34P Dec 26 69.52 69.52 69.05 69.47 -0.16 69.63 07:32P Jan 27 69.40 69.41 69.17 69.38 -0.18 69.56 07:32P Mar 27 69.20 69.20 68.95 69.20 -0.17 69.37 07:32P May 27 69.00 69.00 68.78 69.00 -0.19 69.19 07:32P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3140 3140 3128 3130 3130 07:34P Oct 26 3157 3157 3145 3148 2 3146 07:34P Dec 26 3190 3196 3186 3189 1 3188 07:32P Jan 27 3205 3216 3205 3212 2 3210 07:32P Mar 27 3227 3241 3227 3237 2 3235 07:32P May 27 3248 3265 3248 3258 - 1 3259 07:32P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'0 331'0 330'4 330'4 -1'0 331'4 07:34P Dec 26 348'6 350'0 348'6 350'0 0'4 349'4 07:20P Mar 27 358'0 0'0 361'2 07:11P May 27 352'4 0'0 364'2 07:28P Jul 27 355'4 0'0 355'4 07:28P Sep 27 345'0 0'0 349'6 07:28P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14180 14210 14070 14125 - 120 14245 07:29P Nov 26 14655 14655 14510 14540 - 140 14680 07:31P Jan 27 15080 15085 07:31P Mar 27 15295 15425 07:29P May 27 13900 15530 07:30P Jul 27 15595 15595 07:30P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN National HRS Index 08/17
	Portland Grain Review 08/18
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 18
	USDA Daily Market Rates 08/18