Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 583'4 577'2 577'2 4'4 572'6 10:25P May 26 588'2 595'2 579'0 583'2 2'6 580'4 10:25P Jul 26 601'4 607'6 592'0 596'0 2'4 593'4 10:25P Sep 26 615'0 622'0 606'4 609'4 1'4 608'0 10:25P Dec 26 635'0 642'4 627'2 630'6 1'6 629'0 10:25P Mar 27 650'0 656'2 643'0 646'2 1'2 645'0 10:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 594'6 595'0 588'2 588'2 -3'0 591'2 10:25P May 26 600'4 603'6 586'6 590'6 -0'6 591'4 10:25P Jul 26 606'4 610'4 594'2 597'2 -1'4 598'6 10:25P Sep 26 618'0 620'4 605'2 608'0 -1'6 609'6 10:26P Dec 26 634'0 637'4 622'4 625'0 -1'6 626'6 10:25P Mar 27 646'0 650'4 636'4 638'4 -2'2 640'6 10:25P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 435'4 436'2 -2'4 438'6 10:24P May 26 451'0 452'4 447'0 448'0 -0'4 448'4 10:25P Jul 26 458'0 460'0 455'4 456'4 0'4 456'0 10:25P Sep 26 457'4 458'4 456'0 456'6 1'0 455'6 10:25P Dec 26 469'4 471'4 469'2 470'4 1'0 469'4 10:25P Mar 27 480'4 482'4 480'2 481'4 0'6 480'6 10:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1152'6 1155'6 -1'4 1157'2 10:25P May 26 1178'4 1185'0 1166'0 1170'4 -0'2 1170'6 10:25P Jul 26 1190'4 1198'2 1178'4 1182'6 0'0 1182'6 10:25P Aug 26 1178'0 1182'6 1167'6 1171'0 0'0 1171'0 10:25P Sep 26 1140'0 1140'2 1129'4 1133'0 0'6 1132'2 10:25P Nov 26 1132'0 1136'0 1125'0 1128'6 0'4 1128'2 10:25P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 63.11 63.11 62.15 62.15 0.86 61.29 10:25P May 26 63.60 64.28 62.66 63.12 1.27 61.85 10:25P Jul 26 63.60 64.08 62.10 63.14 1.25 61.89 10:25P Aug 26 62.87 63.40 62.13 62.54 1.17 61.37 10:25P Sep 26 62.47 62.54 61.51 61.78 1.03 60.75 10:25P Oct 26 61.73 61.79 60.79 61.04 0.98 60.06 10:25P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3144 3144 3122 3136 - 19 3155 10:23P May 26 3205 3206 3161 3165 - 40 3205 10:25P Jul 26 3228 3229 3186 3189 - 39 3228 10:25P Aug 26 3211 3214 3178 3180 - 38 3218 10:25P Sep 26 3190 3190 3157 3159 - 36 3195 10:25P Oct 26 3148 3148 3130 3132 - 33 3165 10:25P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 327'2 0'0 315'2 06:13P May 26 322'2 322'2 318'6 319'6 0'0 319'6 10:19P Jul 26 327'2 327'2 325'4 325'4 -0'4 326'0 10:19P Sep 26 335'4 0'0 335'6 10:11P Dec 26 348'0 0'0 344'2 10:26P Mar 27 347'6 0'0 347'6 02/27 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10360 10360 10360 10360 - 35 10395 09:00P May 26 10750 10750 10695 10695 - 50 10745 09:00P Jul 26 11055 11080 11035 11035 - 45 11080 09:00P Sep 26 11360 11395 11350 11350 - 5 11355 09:00P Nov 26 11335 11610 08:59P Jan 27 11590 11965 09:00P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/27 13:49
	DTN National HRS Index 02/27
	Portland Grain Review 02/24
	DTN Weather Trend Indicators 02/23 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
	USDA Daily Market Rates 02/27