Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 747'4 752'4 732'6 736'6 -8'4 745'2 05:45A Dec 26 764'0 768'6 748'6 753'0 -8'4 761'4 05:45A Mar 27 776'2 779'4 760'0 764'0 -8'6 772'6 05:45A May 27 775'0 783'0 766'6 768'4 -9'2 777'6 05:45A Jul 27 773'4 778'0 761'2 764'2 -9'0 773'2 05:45A Sep 27 775'2 780'0 765'4 767'2 -8'0 775'2 05:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 665'0 669'4 -8'4 678'0 05:45A Dec 26 698'0 699'2 682'6 686'6 -8'6 695'4 05:45A Mar 27 713'6 714'2 698'6 702'6 -8'4 711'2 05:45A May 27 714'6 719'6 705'4 709'4 -8'4 718'0 05:45A Jul 27 716'4 716'4 702'4 705'6 -9'0 714'6 05:45A Sep 27 717'4 719'2 707'6 710'2 -9'2 719'4 05:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 449'2 451'2 -13'0 464'2 05:45A Dec 26 482'0 485'0 472'0 473'6 -13'6 487'4 05:45A Mar 27 497'6 500'0 487'4 489'2 -13'6 503'0 05:45A May 27 506'2 508'6 496'2 497'6 -13'6 511'4 05:45A Jul 27 509'2 511'0 499'4 501'2 -12'6 514'0 05:45A Sep 27 490'2 490'2 480'0 481'4 -10'6 492'2 05:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1211'0 1215'2 -32'6 1248'0 05:45A Sep 26 1232'6 1236'6 1202'4 1206'4 -33'6 1240'2 05:45A Nov 26 1246'0 1250'0 1215'0 1219'0 -34'4 1253'4 05:45A Jan 27 1259'2 1263'2 1228'4 1233'0 -33'4 1266'4 05:45A Mar 27 1257'0 1260'6 1229'2 1233'0 -31'0 1264'0 05:45A May 27 1258'4 1262'0 1232'6 1236'6 -28'2 1265'0 05:45A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 73.58 73.64 72.38 72.70 -1.63 74.33 05:45A Sep 26 72.87 72.87 71.57 71.86 -1.61 73.47 05:45A Oct 26 71.79 71.94 70.81 71.12 -1.55 72.67 05:45A Dec 26 71.23 71.30 70.17 70.50 -1.51 72.01 05:45A Jan 27 70.78 70.86 69.82 70.11 -1.45 71.56 05:45A Mar 27 70.12 70.19 69.20 69.52 -1.37 70.89 05:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3316 3324 3233 3244 - 69 3313 05:44A Sep 26 3302 3318 3223 3235 - 73 3308 05:44A Oct 26 3300 3308 3211 3222 - 81 3303 05:45A Dec 26 3344 3356 3257 3268 - 84 3352 05:45A Jan 27 3369 3380 3282 3293 - 84 3377 05:45A Mar 27 3369 3389 3295 3308 - 78 3386 05:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 326'4 327'4 324'0 325'2 -3'0 328'2 04:49A Dec 26 339'0 340'4 337'2 338'2 -4'2 342'4 05:13A Mar 27 354'0 0'0 353'2 04:49A May 27 359'2 0'0 359'2 04:49A Jul 27 350'4 0'0 350'4 07/24 Sep 27 345'0 0'0 344'6 07/24 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 13990 14055 13970 14000 25 13975 07/26 Nov 26 14465 14465 14465 14465 75 14390 07/26 Jan 27 14750 14725 07/26 Mar 27 15200 14960 07/26 May 27 13900 15065 07/26 Jul 27 15130 15130 07/24 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN National HRS Index 07/24
	Portland Grain Review 07/23
	DTN Weather Trend Indicators 07/23 09:01
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 24
	USDA Daily Market Rates 07/24