Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 643'4 629'4 633'4 -6'2 633'6s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 645'2 650'6 635'4 641'0 -4'2 641'0s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 658'0 665'6 650'0 655'6 -2'2 656'2s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 669'4 677'0 661'6 668'2 -0'6 668'4s 01:20P Chart for @KW7H Options for @KW7H
May 27 676'4 684'0 669'6 676'6 0'0 676'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 683'2 688'0 676'4 681'0 -0'4 681'0s 01:20P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 604'2 582'6 595'6 6'2 596'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 599'6 614'0 593'4 604'2 3'6 604'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 615'6 630'0 610'0 622'2 5'0 621'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 628'0 643'2 623'4 637'0 6'0 636'2s 01:20P Chart for @W7H Options for @W7H
May 27 639'2 651'4 632'6 645'4 6'2 645'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 644'6 657'4 640'2 652'4 5'6 652'0s 01:20P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 421'0 412'4 414'2 -1'6 413'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 422'4 429'0 419'6 423'2 -0'2 422'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 441'4 448'6 439'0 443'2 0'6 442'4s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 455'4 462'4 453'2 457'4 1'4 457'0s 01:20P Chart for @C7H Options for @C7H
May 27 464'4 471'4 462'4 467'0 1'4 466'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 471'6 478'0 469'4 473'2 1'4 472'6s 01:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1138'4 1107'4 1129'4 10'6 1130'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1123'2 1143'2 1112'4 1134'0 11'0 1134'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1142'6 1111'2 1132'6 11'4 1133'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1134'2 1156'4 1124'0 1145'4 11'6 1146'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1148'2 1170'0 1139'0 1159'6 10'6 1160'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1157'0 1176'4 1147'6 1166'0 9'6 1166'6s 01:20P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.45 74.69 72.67 72.90 -1.45 72.92s 01:20P Chart for @BO6N Options for @BO6N
Aug 26 72.78 73.08 71.09 71.29 -1.44 71.28s 01:20P Chart for @BO6Q Options for @BO6Q
Sep 26 71.30 71.60 69.65 69.85 -1.42 69.84s 01:20P Chart for @BO6U Options for @BO6U
Oct 26 69.95 70.37 68.49 68.72 -1.35 68.70s 01:20P Chart for @BO6V Options for @BO6V
Dec 26 69.32 69.63 67.84 68.04 -1.27 68.04s 01:20P Chart for @BO6Z Options for @BO6Z
Jan 27 68.90 69.20 67.58 67.77 -1.13 67.78s 01:20P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3032 3052 3003 3049 28 3048s 01:20P Chart for @SM6N Options for @SM6N
Aug 26 3039 3057 3010 3051 23 3052s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3033 3054 3010 3047 17 3048s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3028 3045 3001 3039 16 3040s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3060 3078 3034 3071 16 3072s 01:23P Chart for @SM6Z Options for @SM6Z
Jan 27 3080 3098 3054 3092 18 3093s 01:20P Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 300'0 307'6 297'6 305'0 7'4 304'4s 01:20P Chart for @O6N Options for @O6N
Sep 26 318'4 327'2 318'0 321'6 5'2 322'2s 01:20P Chart for @O6U Options for @O6U
Dec 26 331'0 341'4 331'0 332'4 1'2 332'6s 01:20P Chart for @O6Z Options for @O6Z
Mar 27 344'0 1'2 344'0s 01:20P Chart for @O7H Options for @O7H
May 27 350'0 1'2 350'0s 01:20P Chart for @O7K Options for @O7K
Jul 27 341'2 1'2 341'2s 01:20P Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 11895 11925 11790 11845 30 11840s 01:20P Chart for @RR6N Options for @RR6N
Sep 26 12230 12260 12135 12200 20 12185s 01:20P Chart for @RR6U Options for @RR6U
Nov 26 12510 12560 12480 12545 20 12530s 01:20P Chart for @RR6X Options for @RR6X
Jan 27 12895 12895 12885 12895 20 12840s 01:20P Chart for @RR7F Options for @RR7F
Mar 27 13360 10 13075s 01:20P Chart for @RR7H Options for @RR7H
May 27 13900 10 13140s 01:20P Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/15 13:47
DTN National HRS Index 06/15
Portland Grain Review 06/16
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Mon, June 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 15
USDA Daily Market Rates 06/16



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN