Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 759'6 777'4 723'2 746'4 -14'4 745'2s 04:05P Dec 26 773'2 792'6 739'4 762'6 -14'2 761'4s 07:04A Mar 27 786'0 803'0 752'0 774'0 -14'6 772'6s 07:04A May 27 791'4 805'4 757'4 778'4 -14'2 777'6s 07/24 Jul 27 783'0 795'0 752'6 773'0 -11'6 773'2s 07:04A Sep 27 785'2 792'2 759'2 775'0 -10'6 775'2s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 04:40P Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 04:00P Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 07:04A May 27 731'2 747'4 701'4 719'0 -17'0 718'0s 07:04A Jul 27 727'0 739'2 698'0 716'0 -14'6 714'6s 04:00P Sep 27 732'0 740'6 703'2 719'6 -13'2 719'4s 07:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 04:20P Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 04:05P Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 04:00P May 27 510'0 515'4 503'6 511'2 -0'2 511'4s 07:04A Jul 27 513'2 518'0 507'4 514'0 -0'6 514'0s 07:04A Sep 27 493'6 495'0 487'4 491'6 -1'2 492'2s 07:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 07:04A Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 07:04A Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 04:06P Jan 27 1255'2 1269'4 1251'2 1265'4 9'4 1266'4s 04:01P Mar 27 1254'4 1268'4 1250'0 1263'2 7'4 1264'0s 04:00P May 27 1255'0 1270'2 1252'6 1264'6 5'6 1265'0s 07:04A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 75.41 75.63 74.10 74.14 -1.26 74.33s 07:04A Sep 26 74.53 74.77 73.30 73.34 -1.22 73.47s 04:00P Oct 26 73.51 73.83 72.52 72.55 -1.08 72.67s 04:00P Dec 26 72.76 73.06 71.72 71.87 -0.97 72.01s 04:00P Jan 27 72.17 72.54 71.31 71.46 -0.92 71.56s 04:00P Mar 27 71.46 71.83 70.58 70.81 -0.89 70.89s 04:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3306 3356 3295 3318 14 3313s 04:00P Sep 26 3294 3343 3279 3311 20 3308s 04:10P Oct 26 3276 3329 3265 3305 27 3303s 04:01P Dec 26 3319 3373 3307 3353 33 3352s 04:01P Jan 27 3344 3394 3330 3379 35 3377s 04:01P Mar 27 3347 3400 3342 3388 37 3386s 04:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'4 336'0 323'0 328'0 -4'2 328'2s 07:04A Dec 26 343'2 347'6 335'0 340'6 -1'4 342'4s 07:04A Mar 27 354'2 354'2 354'0 354'0 -2'6 353'2s 07/24 May 27 359'2 -2'6 359'2s 07/24 Jul 27 350'4 -2'6 350'4s 07/24 Sep 27 345'0 -2'6 344'6s 07/24 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14115 14200 13820 13990 - 155 13975s 07:04A Nov 26 14565 14565 14240 14380 - 150 14390s 07:04A Jan 27 14750 14750 14750 14750 - 160 14725s 04:26P Mar 27 15200 - 155 14960s 07/24 May 27 13900 - 155 15065s 07/24 Jul 27 15130 - 155 15130s 07/24 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN National HRS Index 07/24
	Portland Grain Review 07/23
	DTN Weather Trend Indicators 07/23 09:01
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 24
	USDA Daily Market Rates 07/24