Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 665'6 670'2 663'0 664'0 -1'2 664'4s 07:00A Mar 27 677'0 680'6 673'0 673'6 -1'4 674'6s 04:48P May 27 683'0 686'4 678'4 678'4 -2'2 679'4s 04:55P Jul 27 687'2 689'0 680'4 680'4 -3'6 681'4s 07:00A Sep 27 696'4 697'4 689'2 689'6 -3'6 690'4s 07:00A Dec 27 709'0 710'0 702'4 702'4 -3'6 703'2s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'2 631'4 623'4 625'0 0'2 625'0s 04:55P Mar 27 638'0 643'6 636'4 637'4 -0'2 637'4s 04:55P May 27 645'0 650'4 642'6 643'0 -1'2 643'4s 07:00A Jul 27 650'0 653'4 646'2 646'4 -2'2 646'6s 04:55P Sep 27 660'2 661'2 654'6 655'0 -2'4 655'0s 04:55P Dec 27 672'0 674'0 667'6 667'6 -2'6 668'2s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 04:55P Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 04:47P May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 04:38P Jul 27 489'2 490'4 485'0 485'2 -3'6 485'4s 04:55P Sep 27 484'6 486'2 481'4 481'6 -3'2 482'0s 04:55P Dec 27 497'2 499'2 494'4 495'0 -3'0 495'0s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 04:54P Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 04:52P Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 04:41P May 27 1278'4 1290'0 1278'2 1284'2 5'2 1284'0s 04:00P Jul 27 1283'4 1295'4 1283'4 1289'2 5'2 1289'2s 04:55P Aug 27 1267'0 1278'6 1267'0 1273'2 5'0 1273'0s 10/23 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 66.90 67.29 66.36 66.79 0.09 66.83s 04:40P Jan 27 67.10 67.49 66.60 67.00 0.10 67.05s 04:00P Mar 27 67.36 67.75 66.88 67.29 0.15 67.35s 04:00P May 27 67.45 68.00 67.13 67.55 0.17 67.61s 04:00P Jul 27 67.45 68.01 67.16 67.59 0.18 67.63s 04:00P Aug 27 66.96 67.57 66.79 67.14 0.22 67.21s 04:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3473 3507 3455 3465 - 12 3461s 04:55P Jan 27 3453 3488 3442 3451 - 6 3448s 07:00A Mar 27 3441 3477 3440 3449 3 3446s 07:00A May 27 3458 3488 3455 3467 8 3465s 07:00A Jul 27 3489 3518 3487 3503 9 3498s 07:00A Aug 27 3481 3491 3464 3481 12 3478s 07:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 375'6 378'0 371'2 371'4 -4'2 372'0s 04:42P Mar 27 386'0 386'0 380'0 380'0 -4'2 381'0s 04:55P May 27 388'2 -3'0 386'2s 04:11P Jul 27 420'0 -3'0 384'0s 10/23 Sep 27 345'0 -3'0 378'2s 04:12P Dec 27 401'6 -4'6 386'6s 04:12P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17330 17595 17170 17520 65 17520s 07:00A Jan 27 17820 18055 17640 18035 70 17995s 04:33P Mar 27 18190 18390 18135 18320 65 18365s 04:00P May 27 18400 70 18610s 10/23 Jul 27 18660 70 18680s 10/23 Sep 27 16050 40 16045s 10/23 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/23 05:55
	DTN Midday Grain Comments 10/23 10:45
	DTN Closing Grain Comments 10/23 14:43
	DTN National HRS Index 10/23
	Portland Grain Review 10/22
	DTN Weather Trend Indicators 10/19 06:21
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 23
	USDA Daily Market Rates 10/23