Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 697'6 705'4 693'6 702'4 14'4 688'0 05:57A Sep 26 708'2 715'0 703'6 712'6 15'2 697'4 05:57A Dec 26 721'0 728'0 717'0 725'4 14'2 711'2 05:57A Mar 27 735'4 736'6 727'4 734'4 13'2 721'2 05:57A May 27 739'6 739'6 731'0 737'4 12'0 725'4 05:57A Jul 27 736'2 736'2 730'4 730'6 8'6 722'0 05:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 657'2 646'0 656'6 21'0 635'6 05:57A Sep 26 661'4 670'6 659'4 670'2 20'4 649'6 05:57A Dec 26 679'6 690'0 679'0 689'2 19'4 669'6 05:57A Mar 27 694'2 705'0 694'2 704'2 18'4 685'6 05:57A May 27 706'2 710'6 702'4 710'2 17'2 693'0 05:57A Jul 27 697'6 707'4 697'6 707'4 16'4 691'0 05:57A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 470'2 14'4 455'6 05:57A Sep 26 475'6 479'6 471'2 476'6 13'6 463'0 05:57A Dec 26 495'2 497'2 488'6 494'0 13'0 481'0 05:57A Mar 27 506'4 511'0 502'6 507'4 12'0 495'4 05:57A May 27 514'6 515'2 510'0 514'2 11'2 503'0 05:57A Jul 27 516'0 521'4 513'6 517'4 10'4 507'0 05:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1200'6 23'6 1177'0 05:57A Aug 26 1198'4 1207'6 1190'4 1200'0 23'4 1176'4 05:57A Sep 26 1182'6 1190'4 1176'4 1186'6 24'0 1162'6 05:57A Nov 26 1188'6 1199'6 1183'6 1194'0 23'2 1170'6 05:57A Jan 27 1198'2 1211'2 1196'6 1206'4 23'2 1183'2 05:57A Mar 27 1192'0 1208'6 1192'0 1204'2 22'0 1182'2 05:57A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.25 75.10 74.19 75.09 1.21 73.88 05:57A Aug 26 72.50 73.26 72.44 73.26 1.09 72.17 05:57A Sep 26 71.15 71.93 71.10 71.93 1.04 70.89 05:57A Oct 26 70.25 70.83 70.04 70.83 0.97 69.86 05:57A Dec 26 69.25 70.15 69.25 70.14 0.97 69.17 05:57A Jan 27 68.80 69.49 68.68 69.49 0.93 68.56 05:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3376 3406 3359 3374 31 3343 05:57A Aug 26 3303 3326 3287 3299 35 3264 05:57A Sep 26 3256 3272 3233 3250 37 3213 05:57A Oct 26 3220 3243 3208 3224 38 3186 05:57A Dec 26 3269 3280 3245 3258 37 3221 05:57A Jan 27 3269 3287 3252 3266 40 3226 05:57A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 364'4 372'4 364'2 372'0 8'2 363'6 04:47A Sep 26 373'0 376'0 373'0 376'0 5'6 370'2 04:47A Dec 26 376'0 376'0 376'0 376'0 7'2 368'6 04:47A Mar 27 372'2 0'0 372'2 05/15 May 27 378'2 0'0 378'2 05/15 Jul 27 369'4 0'0 369'4 05/15 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12450 12550 12420 12485 - 85 12570 05/17 Sep 26 12750 12750 12750 12750 - 145 12895 05/17 Nov 26 13200 13200 05/17 Jan 27 13350 13490 05/17 Mar 27 13805 13685 05/17 May 27 12200 13750 05/17 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN National HRS Index 05/15
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 15
	USDA Daily Market Rates 05/18