Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 630'0 630'0 630'0 -4'2 634'2 11:40P Sep 26 643'6 644'6 639'0 641'0 -4'2 645'2 11:41P Dec 26 658'0 658'0 653'4 655'4 -4'2 659'6 11:41P Mar 27 666'4 669'2 666'0 667'4 -4'2 671'6 11:41P May 27 680'4 680'4 673'6 675'6 -4'0 679'6 11:40P Jul 27 684'4 684'4 676'4 676'4 -5'6 682'2 11:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 602'0 0'0 599'4 11:39P Sep 26 606'6 607'2 602'2 604'2 -3'4 607'6 11:41P Dec 26 621'2 622'6 618'2 619'4 -3'6 623'2 11:41P Mar 27 641'0 641'0 632'0 633'2 -3'6 637'0 11:41P May 27 642'0 643'2 640'0 641'2 -4'0 645'2 11:41P Jul 27 645'0 647'2 644'0 645'2 -4'0 649'2 11:41P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 11:40P Sep 26 433'6 433'6 429'6 431'0 -4'0 435'0 11:40P Dec 26 454'6 454'6 451'0 452'2 -4'0 456'2 11:40P Mar 27 469'6 469'6 466'2 467'4 -4'0 471'4 11:40P May 27 478'0 478'2 475'0 476'0 -4'2 480'2 11:40P Jul 27 483'2 483'6 480'2 481'2 -4'0 485'2 11:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 11:41P Aug 26 1190'0 1195'0 1187'2 1189'4 -3'6 1193'2 11:40P Sep 26 1180'4 1185'2 1177'6 1180'2 -3'2 1183'4 11:41P Nov 26 1189'4 1194'2 1187'0 1189'4 -2'6 1192'2 11:40P Jan 27 1202'4 1207'4 1200'2 1203'0 -2'6 1205'6 11:41P Mar 27 1204'0 1209'6 1202'6 1205'2 -3'0 1208'2 11:41P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.43 71.39 11:41P Aug 26 70.65 71.14 70.60 70.99 0.14 70.85 11:41P Sep 26 70.14 70.63 70.13 70.48 0.10 70.38 11:41P Oct 26 69.60 70.04 69.59 69.89 0.05 69.84 11:41P Dec 26 69.27 69.69 69.23 69.57 0.05 69.52 11:41P Jan 27 69.32 69.57 69.15 69.47 0.03 69.44 11:41P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3139 3139 3139 3139 - 6 3145 11:41P Aug 26 3123 3129 3111 3114 - 9 3123 11:41P Sep 26 3091 3101 3084 3086 - 11 3097 11:41P Oct 26 3077 3080 3063 3065 - 13 3078 11:41P Dec 26 3112 3115 3095 3098 - 14 3112 11:41P Jan 27 3128 3129 3110 3113 - 15 3128 11:41P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 298'6 11:26P Sep 26 345'6 345'6 342'0 342'0 -4'6 346'6 11:26P Dec 26 359'2 359'2 355'2 355'2 -4'2 359'4 11:29P Mar 27 334'4 0'0 368'4 11:24P May 27 374'4 0'0 374'4 11:24P Jul 27 365'6 0'0 365'6 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 13180 13140 09:00P Sep 26 13640 13640 13500 13560 - 80 13640 09:31P Nov 26 13915 13960 13890 13915 - 80 13995 09:00P Jan 27 14400 14340 09:00P Mar 27 14700 14565 09:00P May 27 13900 14670 08:59P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/08 05:46
	DTN Midday Grain Comments 07/08 10:55
	DTN Closing Grain Comments 07/08 13:51
	DTN National HRS Index 07/08
	Portland Grain Review 07/07
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 8
	USDA Daily Market Rates 07/08