Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 487'4 493'2 485'2 492'4 6'0 492'6s 08/29 Dec 25 515'2 520'0 513'4 519'2 4'0 519'6s 08/29 Mar 26 537'2 541'0 534'2 540'0 4'6 540'6s 08/29 May 26 550'2 555'0 548'2 554'0 5'4 555'0s 08/29 Jul 26 562'0 566'4 560'0 565'6 4'6 566'4s 08/29 Sep 26 576'2 580'2 574'0 580'0 4'2 580'2s 08/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 510'0 518'2 508'6 516'4 7'6 518'0s 08/29 Dec 25 529'0 534'6 527'0 533'6 5'2 534'2s 08/29 Mar 26 546'0 552'4 544'4 551'4 6'0 552'0s 08/29 May 26 557'0 563'0 555'4 562'2 5'4 562'4s 08/29 Jul 26 566'6 571'4 564'4 571'0 5'2 571'0s 08/29 Sep 26 578'6 584'0 577'4 583'4 5'2 584'0s 08/29 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 387'0 398'4 387'0 398'2 12'4 398'0s 08/29 Dec 25 410'0 420'4 409'6 420'0 10'2 420'2s 08/29 Mar 26 427'0 438'0 427'0 437'6 10'2 437'6s 08/29 May 26 437'6 448'0 437'6 447'4 10'0 447'6s 08/29 Jul 26 445'0 454'2 444'4 453'6 8'6 453'6s 08/29 Sep 26 444'6 452'2 444'2 451'0 6'6 451'4s 08/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1028'0 1037'0 1024'0 1037'0 8'4 1036'6s 08/29 Nov 25 1048'2 1055'0 1042'0 1053'0 6'4 1054'4s 08/29 Jan 26 1066'4 1073'0 1060'6 1071'2 5'6 1072'4s 08/29 Mar 26 1080'6 1087'4 1076'2 1085'6 5'0 1087'0s 08/29 May 26 1093'4 1099'4 1089'0 1097'6 4'4 1099'0s 08/29 Jul 26 1102'4 1109'0 1098'4 1107'2 4'6 1108'4s 08/29 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 25 51.40 51.45 51.14 51.45 -0.28 51.47s 08/29 Oct 25 51.96 52.04 51.23 51.66 -0.25 51.70s 08/29 Dec 25 52.39 52.50 51.68 52.10 -0.29 52.14s 08/29 Jan 26 52.73 52.79 51.97 52.37 -0.31 52.42s 08/29 Mar 26 53.00 53.04 52.26 52.63 -0.30 52.70s 08/29 May 26 53.05 53.10 52.36 52.70 -0.28 52.79s 08/29 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 25 2880 2880 2823 2852 - 27 2836s 08/29 Oct 25 2835 2844 2814 2834 5 2834s 08/29 Dec 25 2878 2892 2862 2887 17 2890s 08/29 Jan 26 2919 2930 2900 2926 19 2928s 08/29 Mar 26 2970 2993 2958 2989 26 2992s 08/29 May 26 3024 3046 3009 3042 28 3045s 08/29 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 25 306'2 306'2 306'2 306'2 7'2 308'4s 08/29 Dec 25 330'0 337'4 329'2 335'2 5'2 336'4s 08/29 Mar 26 343'2 348'2 342'4 348'0 5'2 348'0s 08/29 May 26 344'0 6'0 355'4s 08/29 Jul 26 342'4 344'6 342'4 344'6 6'0 343'6s 08/29 Sep 26 359'4 6'0 359'4s 08/29 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 25 11570 11845 11570 11845 270 11790s 08/29 Nov 25 11935 12250 11935 12215 260 12170s 08/29 Jan 26 12300 12455 12300 12455 250 12445s 08/29 Mar 26 12640 250 12710s 08/29 May 26 13100 250 12905s 08/29 Jul 26 13395 250 12985s 08/29 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 25 Jan 26 Mar 26 May 26 Jul 26 Nov 26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/29 05:45
	DTN Midday Grain Comments 08/29 11:01
	DTN Closing Grain Comments 08/29 14:15
	DTN National HRS Index 08/29
	Portland Grain Review 08/28
	DTN Weather Trend Indicators 08/28 06:27
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 29
	USDA Daily Market Rates 08/29