Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 819'2 827'6 803'6 806'4 -12'6 806'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 831'0 840'0 817'4 819'4 -12'2 819'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 834'0 842'0 821'6 823'4 -12'0 822'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 821'4 829'4 808'2 810'2 -13'2 808'4s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 818'2 825'6 805'0 806'4 -13'2 805'4s 01:20P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 728'4 715'0 717'4 -19'0 711'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 747'6 755'4 727'6 728'6 -18'2 728'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 762'0 770'2 743'4 744'4 -17'2 744'2s 01:30P Chart for @W7H Options for @W7H
May 27 769'0 777'4 751'4 752'2 -17'0 751'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 763'6 772'0 746'0 747'0 -17'4 746'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 766'0 773'2 748'2 748'4 -17'4 748'2s 01:20P Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 505'0 508'0 -3'2 507'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 532'4 534'6 526'4 528'2 -5'6 527'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 547'6 550'0 542'2 544'0 -5'6 543'2s 01:30P Chart for @C7H Options for @C7H
May 27 555'2 557'6 550'2 551'4 -5'4 551'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 557'6 560'4 553'2 554'6 -5'2 554'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 530'2 534'2 527'4 528'6 -4'6 528'0s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1297'4 1298'0 -7'2 1295'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1305'4 1308'6 -6'6 1309'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1321'2 1324'4 -6'6 1325'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1339'0 1342'2 1327'6 1331'0 -6'6 1331'6s 01:30P Chart for @S7H Options for @S7H
May 27 1343'6 1347'2 1332'4 1336'6 -6'6 1337'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1345'2 1348'0 1334'2 1338'4 -5'6 1339'2s 01:30P Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 70.32 70.32 70.32 70.32 -0.17 70.01s 01:20P Chart for @BO6U Options for @BO6U
Oct 26 70.36 70.62 69.89 70.04 -0.14 70.08s 01:30P Chart for @BO6V Options for @BO6V
Dec 26 70.84 71.13 70.37 70.53 -0.13 70.57s 01:20P Chart for @BO6Z Options for @BO6Z
Jan 27 71.01 71.36 70.61 70.83 -0.05 70.88s 01:30P Chart for @BO7F Options for @BO7F
Mar 27 71.10 71.51 70.78 71.06 71.10s 01:30P Chart for @BO7H Options for @BO7H
May 27 71.19 71.53 70.84 71.09 -0.01 71.14s 01:30P Chart for @BO7K Options for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3448 3448 3448 3448 15 3433s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3440 3467 3405 3450 18 3451s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3501 3532 3473 3513 16 3514s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3531 3557 3501 3538 9 3537s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3555 3572 3524 3556 2 3555s 01:20P Chart for @SM7H Options for @SM7H
May 27 3568 3583 3538 3570 3568s 01:30P Chart for @SM7K Options for @SM7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 -4'0 346'2s 01:30P Chart for @O6U Options for @O6U
Dec 26 375'2 377'4 367'6 370'2 -4'6 370'2s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 388'4 390'2 381'6 382'4 -4'4 384'0s 01:30P Chart for @O7H Options for @O7H
May 27 375'0 -4'4 386'2s 01:20P Chart for @O7K Options for @O7K
Jul 27 383'0 -4'4 383'0s 01:20P Chart for @O7N Options for @O7N
Sep 27 345'0 -4'4 377'2s 01:20P Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15185 110 15590s 01:30P Chart for @RR6U Options for @RR6U
Nov 26 15950 16220 15830 16035 105 16040s 01:30P Chart for @RR6X Options for @RR6X
Jan 27 16345 16570 16270 16450 105 16430s 01:20P Chart for @RR7F Options for @RR7F
Mar 27 16660 16850 16660 16750 85 16715s 01:20P Chart for @RR7H Options for @RR7H
May 27 16760 16760 16760 16760 55 16935s 01:20P Chart for @RR7K Options for @RR7K
Jul 27 16890 65 17045s 01:20P Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN National HRS Index 09/08
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Tue, September 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 8
USDA Daily Market Rates 09/09



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN