Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
623'2
626'0
616'2
620'6
-2'0
622'6
08:37A
Jul 26
636'0
639'4
630'0
633'4
-2'6
636'2
08:37A
Sep 26
649'0
652'4
643'2
646'4
-2'4
649'0
08:37A
Dec 26
668'0
670'0
661'4
665'2
-1'4
666'6
08:37A
Mar 27
680'0
683'4
676'0
679'0
-1'2
680'2
08:37A
May 27
683'2
683'2
683'2
683'2
-2'6
686'0
08:37A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
592'0
595'0
585'2
590'4
-1'4
592'0
08:37A
Jul 26
600'6
604'0
595'0
598'6
-2'4
601'2
08:37A
Sep 26
613'0
615'4
606'6
610'4
-2'4
613'0
08:37A
Dec 26
629'4
632'6
624'6
628'4
-2'0
630'4
08:37A
Mar 27
645'0
647'4
639'6
643'2
-2'0
645'2
08:37A
May 27
653'0
653'6
647'0
647'0
-4'6
651'6
08:37A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
443'0
448'6
442'6
448'6
5'6
443'0
08:37A
Jul 26
452'4
458'2
452'2
458'0
5'4
452'4
08:37A
Sep 26
455'0
460'2
455'0
460'2
5'2
455'0
08:37A
Dec 26
471'0
475'0
470'2
475'0
4'4
470'4
08:37A
Mar 27
483'0
487'6
483'0
487'6
4'2
483'4
08:37A
May 27
490'2
494'6
490'2
494'6
4'0
490'6
08:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1156'6
1168'0
1156'6
1165'4
7'4
1158'0
08:37A
Jul 26
1171'0
1182'2
1171'0
1179'6
7'0
1172'6
08:37A
Aug 26
1164'4
1174'6
1164'4
1171'2
5'2
1166'0
08:37A
Sep 26
1141'6
1150'6
1141'6
1148'0
4'6
1143'2
08:37A
Nov 26
1142'4
1152'2
1141'0
1150'2
6'2
1144'0
08:37A
Jan 27
1153'2
1163'0
1153'2
1160'4
5'2
1155'2
08:37A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
66.40
67.10
66.29
66.52
0.08
66.44
08:37A
Jul 26
66.14
66.93
66.03
66.35
0.13
66.22
08:37A
Aug 26
64.90
65.75
64.90
65.24
0.16
65.08
08:37A
Sep 26
63.87
64.62
63.76
64.18
0.22
63.96
08:37A
Oct 26
62.64
63.49
62.54
63.00
0.17
62.83
08:37A
Dec 26
61.83
62.76
61.83
62.31
0.20
62.11
08:37A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3297
3321
3286
3308
11
3297
08:37A
Jul 26
3267
3290
3259
3283
10
3273
08:37A
Aug 26
3222
3239
3210
3232
8
3224
08:37A
Sep 26
3180
3195
3169
3188
5
3183
08:37A
Oct 26
3147
3164
3139
3159
9
3150
08:37A
Dec 26
3180
3199
3170
3194
11
3183
08:37A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
344'0
345'2
342'0
343'2
-1'2
344'4
08:37A
Jul 26
348'4
349'6
346'6
348'2
-0'2
348'4
08:37A
Sep 26
344'6
0'0
352'2
08:34A
Dec 26
344'4
0'0
352'0
08:34A
Mar 27
355'4
0'0
355'4
04/14
May 27
361'4
0'0
361'4
04/14
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
10880
10920
10700
10875
90
10785
08:37A
Jul 26
11210
11235
11035
11205
90
11115
08:37A
Sep 26
11460
11470
08:37A
Nov 26
11780
11745
08:37A
Jan 27
11965
12010
08:37A
Mar 27
12600
12230
08:37A
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
Jul 26
Nov 26
Jan 27
Mar 27
May 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/15 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/14 13:46
DTN National HRS Index 04/14
Portland Grain Review 04/14
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Tue, April 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 14
USDA Daily Market Rates 04/15
Copyright DTN. All rights reserved.
Disclaimer
.