Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'4 605'4 593'4 593'6 -1'4 595'2 10:20A Chart for @KW6K Options for @KW6K
Jul 26 612'0 621'4 609'2 609'4 -2'4 612'0 10:20A Chart for @KW6N Options for @KW6N
Sep 26 626'4 636'2 624'0 624'2 -2'2 626'4 10:20A Chart for @KW6U Options for @KW6U
Dec 26 645'4 655'2 643'4 643'4 -2'6 646'2 10:20A Chart for @KW6Z Options for @KW6Z
Mar 27 660'6 670'2 658'2 658'2 -3'2 661'4 10:20A Chart for @KW7H Options for @KW7H
May 27 669'6 670'0 669'6 670'0 1'2 668'6 10:20A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 578'6 579'0 -1'2 580'2 10:20A Chart for @W6K Options for @W6K
Jul 26 591'2 598'6 588'6 589'0 -2'2 591'2 10:20A Chart for @W6N Options for @W6N
Sep 26 604'4 611'4 601'4 601'6 -2'4 604'2 10:20A Chart for @W6U Options for @W6U
Dec 26 623'0 629'4 620'0 620'2 -2'6 623'0 10:20A Chart for @W6Z Options for @W6Z
Mar 27 640'2 644'0 635'4 636'0 -2'0 638'0 10:20A Chart for @W7H Options for @W7H
May 27 647'6 649'6 643'6 643'6 -2'2 646'0 10:20A Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 445'0 445'4 -1'6 447'2 10:21A Chart for @C6K Options for @C6K
Jul 26 458'0 460'4 455'6 456'0 -2'0 458'0 10:21A Chart for @C6N Options for @C6N
Sep 26 461'2 464'2 460'0 460'2 -1'4 461'6 10:20A Chart for @C6U Options for @C6U
Dec 26 475'4 478'4 474'6 475'0 -1'0 476'0 10:21A Chart for @C6Z Options for @C6Z
Mar 27 487'2 490'2 487'0 487'0 -1'0 488'0 10:20A Chart for @C7H Options for @C7H
May 27 494'2 497'2 494'2 494'2 -1'0 495'2 10:20A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1166'2 4'2 1162'0 10:21A Chart for @S6K Options for @S6K
Jul 26 1178'0 1186'0 1176'0 1181'6 3'6 1178'0 10:21A Chart for @S6N Options for @S6N
Aug 26 1172'2 1180'6 1171'4 1176'6 3'4 1173'2 10:20A Chart for @S6Q Options for @S6Q
Sep 26 1149'0 1159'0 1149'0 1155'0 2'4 1152'4 10:20A Chart for @S6U Options for @S6U
Nov 26 1151'0 1159'0 1150'2 1154'6 2'6 1152'0 10:21A Chart for @S6X Options for @S6X
Jan 27 1161'0 1169'2 1160'2 1165'0 3'0 1162'0 10:20A Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.51 68.63 67.51 68.21 0.79 67.42 10:20A Chart for @BO6K Options for @BO6K
Jul 26 67.19 68.42 67.19 68.07 0.80 67.27 10:20A Chart for @BO6N Options for @BO6N
Aug 26 66.50 67.33 66.38 66.96 0.74 66.22 10:20A Chart for @BO6Q Options for @BO6Q
Sep 26 65.43 66.21 65.29 65.89 0.72 65.17 10:20A Chart for @BO6U Options for @BO6U
Oct 26 64.34 65.08 64.21 64.76 0.68 64.08 10:20A Chart for @BO6V Options for @BO6V
Dec 26 63.32 64.37 63.32 64.10 0.70 63.40 10:20A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3135 3177 3120 3157 16 3141 10:20A Chart for @SM6K Options for @SM6K
Jul 26 3120 3168 3118 3151 11 3140 10:20A Chart for @SM6N Options for @SM6N
Aug 26 3113 3148 3103 3131 7 3124 10:20A Chart for @SM6Q Options for @SM6Q
Sep 26 3087 3121 3079 3103 7 3096 10:20A Chart for @SM6U Options for @SM6U
Oct 26 3059 3093 3054 3076 6 3070 10:20A Chart for @SM6V Options for @SM6V
Dec 26 3091 3127 3088 3111 6 3105 10:20A Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 332'2 338'4 331'0 334'6 2'2 332'4 10:16A Chart for @O6K Options for @O6K
Jul 26 337'0 342'2 336'6 341'6 3'4 338'2 10:16A Chart for @O6N Options for @O6N
Sep 26 342'0 0'0 342'6 10:16A Chart for @O6U Options for @O6U
Dec 26 344'0 344'0 344'0 344'0 0'0 344'0 10:00A Chart for @O6Z Options for @O6Z
Mar 27 347'4 0'0 347'4 04/08 Chart for @O7H Options for @O7H
May 27 353'4 0'0 353'4 04/08 Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11035 11095 11020 11030 - 25 11055 10:19A Chart for @RR6K Options for @RR6K
Jul 26 11415 11440 11360 11360 - 45 11405 10:19A Chart for @RR6N Options for @RR6N
Sep 26 11715 11715 11710 11710 - 35 11745 10:19A Chart for @RR6U Options for @RR6U
Nov 26 12010 12010 12010 12010 - 30 12040 10:19A Chart for @RR6X Options for @RR6X
Jan 27 12385 12300 10:19A Chart for @RR7F Options for @RR7F
Mar 27 12600 12520 10:12A Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/08 10:46
DTN Closing Grain Comments 04/08 13:52
DTN National HRS Index 04/08
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
USDA Daily Market Rates 04/09



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN