Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 12/31 May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 12/31 Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 12/31 Sep 26 562'2 562'2 556'6 557'2 -6'2 557'2s 12/31 Dec 26 582'0 582'0 576'2 576'6 -6'4 576'6s 12/31 Mar 27 593'4 593'6 593'2 593'4 -6'0 593'2s 12/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 512'0 506'0 506'4 -4'2 507'0 12/31 May 26 521'6 523'2 517'4 518'2 -3'6 518'4 12/31 Jul 26 534'0 535'4 530'4 530'4 -3'4 531'2 12/31 Sep 26 547'6 549'6 544'6 545'2 -3'2 545'6 12/31 Dec 26 567'6 568'4 564'0 564'0 -3'4 564'6 12/31 Mar 27 582'0 582'0 579'4 580'0 -3'4 580'6 12/31 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'4 439'0 441'0 0'4 440'2 12/31 May 26 448'2 450'4 447'0 448'6 0'2 448'2 12/31 Jul 26 454'4 456'2 453'0 455'0 0'4 454'4 12/31 Sep 26 449'0 449'6 447'4 448'4 -0'4 448'4 12/31 Dec 26 460'4 461'6 459'4 460'2 -0'6 460'4 12/31 Mar 27 474'0 474'4 472'6 473'4 -0'4 473'4 12/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1030'0 1031'2 -15'0 1030'4 12/31 Mar 26 1061'2 1064'0 1047'0 1047'2 -15'0 1047'4 12/31 May 26 1073'4 1076'4 1060'4 1060'6 -13'6 1061'0 12/31 Jul 26 1085'4 1088'4 1073'6 1074'2 -11'6 1074'2 12/31 Aug 26 1082'4 1085'2 1071'6 1072'4 -10'4 1072'4 12/31 Sep 26 1069'4 1071'4 1059'2 1060'0 -9'4 1060'0 12/31 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.88 48.92 48.00 48.07 -0.86 48.07 12/31 Mar 26 49.44 49.67 48.48 48.55 -0.89 48.56 12/31 May 26 49.90 50.09 49.00 49.08 -0.86 49.09 12/31 Jul 26 50.33 50.51 49.36 49.46 -0.82 49.46 12/31 Aug 26 50.17 50.20 49.28 49.36 -0.79 49.37 12/31 Sep 26 50.00 50.06 49.19 49.22 -0.79 49.24 12/31 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2966 2966 2943 2943 - 22 2945 12/31 Mar 26 3023 3029 2990 2996 - 27 2994 12/31 May 26 3066 3073 3037 3040 - 28 3040 12/31 Jul 26 3120 3124 3093 3096 - 25 3095 12/31 Aug 26 3134 3142 3112 3116 - 21 3114 12/31 Sep 26 3144 3148 3124 3128 - 16 3126 12/31 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'6 308'4 299'0 303'2 -1'4 302'4 12/31 May 26 311'4 314'6 311'4 312'0 -2'4 310'0 12/31 Jul 26 299'6 -2'4 315'2 12/31 Sep 26 314'6 -2'4 319'2 12/31 Dec 26 310'2 -2'4 330'0 12/31 Mar 27 333'4 -2'4 333'4 12/31 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 9505 9585 9505 9550 115 9595 12/31 Mar 26 9825 9965 9800 9945 115 9925 12/31 May 26 10215 10215 10215 10215 100 10210 12/31 Jul 26 10380 85 10470 12/31 Sep 26 10850 85 10705 12/31 Nov 26 11000 85 11000 12/31 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 26 Mar 26 May 26 Jul 26 Nov 26 Jan 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/31 05:48
	DTN Midday Grain Comments 12/31 10:50
	DTN Closing Grain Comments 12/31 14:55
	DTN National HRS Index 01/01
	Portland Grain Review 12/30
	DTN Weather Trend Indicators 12/31 06:37
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 31
	USDA Daily Market Rates 12/31