Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 645'0 629'0 629'6 -0'2 630'4s 02:38P Sep 26 640'4 653'4 638'4 639'4 0'0 640'2s 02:37P Dec 26 655'0 667'2 654'4 654'4 1'0 655'4s 01:20P Mar 27 668'0 679'0 667'4 667'4 1'6 668'4s 02:30P May 27 676'0 686'2 675'6 675'6 2'4 677'0s 01:30P Jul 27 681'4 688'6 680'4 681'2 3'0 681'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 600'2 583'4 587'2 2'2 587'4s 01:30P Sep 26 595'0 611'2 595'0 599'2 2'6 599'4s 01:30P Dec 26 614'4 628'6 612'2 616'4 3'0 617'2s 02:47P Mar 27 627'6 643'6 627'6 632'2 3'2 632'6s 01:30P May 27 641'4 651'6 641'0 642'0 3'2 642'4s 01:20P Jul 27 647'2 658'0 647'2 648'0 2'6 648'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 419'2 -0'4 419'0s 02:47P Sep 26 427'4 433'4 426'2 428'2 0'2 427'6s 02:37P Dec 26 445'2 451'4 444'2 447'0 1'4 446'6s 02:35P Mar 27 460'0 465'4 458'6 461'6 1'6 461'4s 01:30P May 27 468'6 474'2 467'6 471'0 2'2 471'0s 01:30P Jul 27 474'0 480'2 473'6 477'0 2'2 477'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1129'6 1113'0 1123'6 9'2 1123'0s 02:38P Aug 26 1118'6 1133'2 1118'0 1128'4 9'0 1127'6s 01:20P Sep 26 1117'2 1131'0 1117'2 1126'6 7'6 1126'0s 01:30P Nov 26 1130'6 1143'4 1130'6 1139'2 6'4 1138'4s 02:37P Jan 27 1146'0 1157'4 1145'2 1153'2 6'0 1152'2s 02:43P Mar 27 1151'2 1162'6 1151'0 1159'2 5'6 1158'0s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.97 75.79 74.54 75.31 0.42 75.33s 02:30P Aug 26 73.60 74.39 73.30 73.97 0.39 74.00s 01:30P Sep 26 72.40 73.16 72.15 72.74 0.37 72.77s 01:30P Oct 26 71.24 72.05 71.07 71.67 0.37 71.65s 01:30P Dec 26 70.57 71.33 70.36 70.92 0.35 70.93s 02:33P Jan 27 70.26 70.81 69.95 70.50 0.33 70.48s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3015 3044 3013 3023 8 3019s 02:32P Aug 26 3017 3045 3016 3028 10 3022s 01:30P Sep 26 3029 3042 3022 3029 6 3023s 01:30P Oct 26 3027 3038 3014 3023 - 1 3017s 01:30P Dec 26 3068 3081 3052 3062 - 9 3055s 01:30P Jan 27 3097 3104 3073 3082 - 12 3077s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 315'4 321'6 312'4 318'2 4'6 318'4s 01:30P Sep 26 337'4 345'0 337'0 340'6 4'0 341'0s 01:30P Dec 26 345'4 354'4 344'4 352'2 7'4 352'2s 02:30P Mar 27 360'2 10'6 360'2s 01:20P May 27 366'2 10'6 366'2s 01:20P Jul 27 357'4 10'6 357'4s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12420 12475 12260 12350 - 65 12325s 01:30P Sep 26 12785 12815 12640 12680 - 70 12685s 01:30P Nov 26 13010 13010 12970 12975 - 70 13010s 01:20P Jan 27 13365 - 70 13320s 01:20P Mar 27 13800 - 35 13565s 01:20P May 27 13900 - 35 13630s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/10 05:52
	DTN Midday Grain Comments 06/10 11:01
	DTN Closing Grain Comments 06/10 13:54
	DTN National HRS Index 06/09
	Portland Grain Review 06/09
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 9
	USDA Daily Market Rates 06/10