Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 665'6 670'2 665'4 666'6 1'0 665'6 02:46A Mar 27 677'0 680'6 676'0 677'6 1'4 676'2 02:46A May 27 683'0 686'4 682'2 684'2 2'4 681'6 02:46A Jul 27 687'2 689'0 685'4 685'4 0'2 685'2 02:46A Sep 27 696'4 697'4 694'6 694'6 0'4 694'2 02:46A Dec 27 709'0 710'0 707'6 707'6 0'6 707'0 02:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'2 631'4 623'4 626'4 1'6 624'6 02:46A Mar 27 638'0 643'6 637'0 639'4 1'6 637'6 02:46A May 27 645'0 650'4 645'0 646'0 1'2 644'6 02:46A Jul 27 650'0 653'4 649'2 649'6 0'6 649'0 02:46A Sep 27 660'2 661'2 657'4 657'4 0'0 657'4 02:46A Dec 27 672'0 674'0 670'2 670'2 -0'6 671'0 02:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 458'4 458'6 -1'6 460'4 02:46A Mar 27 474'2 476'0 473'0 473'0 -1'2 474'2 02:47A May 27 482'4 484'0 481'2 481'2 -1'2 482'4 02:46A Jul 27 489'2 490'4 488'0 488'0 -1'2 489'2 02:46A Sep 27 484'6 486'2 484'0 484'0 -1'2 485'2 02:46A Dec 27 497'2 499'2 497'0 497'0 -1'0 498'0 02:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1258'0 1252'0 1254'0 1'0 1253'0 02:47A Jan 27 1264'6 1269'4 1263'6 1265'6 1'0 1264'6 02:47A Mar 27 1270'2 1276'4 1270'2 1273'2 1'6 1271'4 02:46A May 27 1278'4 1284'2 1278'4 1281'2 2'4 1278'6 02:46A Jul 27 1283'4 1290'2 1283'4 1286'4 2'4 1284'0 02:46A Aug 27 1267'0 1273'6 1267'0 1270'2 2'2 1268'0 02:46A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 66.90 67.24 66.70 66.84 0.10 66.74 02:46A Jan 27 67.10 67.43 66.91 67.05 0.10 66.95 02:46A Mar 27 67.36 67.68 67.15 67.32 0.12 67.20 02:46A May 27 67.45 67.93 67.42 67.56 0.12 67.44 02:46A Jul 27 67.45 67.93 67.42 67.57 0.12 67.45 02:46A Aug 27 66.96 67.42 66.96 67.12 0.13 66.99 02:46A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3473 3485 3469 3473 3473 02:46A Jan 27 3453 3463 3450 3453 - 1 3454 02:46A Mar 27 3441 3452 3440 3443 3443 02:46A May 27 3458 3466 3455 3458 1 3457 02:46A Jul 27 3489 3497 3487 3492 3 3489 02:46A Aug 27 3481 3481 3464 3469 3 3466 02:46A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 375'6 378'0 375'6 377'6 1'4 376'2 02:46A Mar 27 385'6 0'0 385'2 02:46A May 27 388'2 0'0 389'2 02:46A Jul 27 420'0 0'0 387'0 02:46A Sep 27 345'0 0'0 381'2 02:44A Dec 27 401'6 0'0 391'4 02:46A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17330 17400 17330 17400 - 55 17455 10/22 Jan 27 17820 17870 17790 17840 - 85 17925 10/22 Mar 27 18255 18300 10/22 May 27 18400 18540 10/22 Jul 27 18660 18610 10/22 Sep 27 16050 16005 10/22 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN National HRS Index 10/22
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/19 06:21
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
	USDA Daily Market Rates 10/22