Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'0 675'6 665'4 671'6 -1'2 673'0 11:12A Mar 27 687'0 687'0 676'4 682'2 -2'0 684'2 11:12A May 27 693'0 693'2 682'2 687'4 -3'0 690'4 11:12A Jul 27 695'2 697'2 685'6 691'0 -3'6 694'6 11:12A Sep 27 705'2 705'4 694'6 699'4 -4'0 703'4 11:12A Dec 27 717'2 717'2 707'6 709'2 -7'0 716'2 11:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 631'0 631'0 621'4 630'0 1'6 628'2 11:12A Mar 27 645'2 645'4 635'2 643'2 0'4 642'6 11:12A May 27 653'2 653'2 642'2 649'6 -0'4 650'2 11:12A Jul 27 657'4 658'0 646'6 653'6 -1'4 655'2 11:12A Sep 27 666'0 666'0 655'6 662'0 -2'0 664'0 11:12A Dec 27 677'2 678'2 669'2 675'0 -2'4 677'4 11:12A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 464'2 466'4 459'2 462'4 -0'6 463'2 11:12A Mar 27 478'0 480'4 473'2 476'2 -1'0 477'2 11:13A May 27 486'2 488'0 481'6 484'2 -1'0 485'2 11:12A Jul 27 493'0 494'6 488'6 490'4 -1'4 492'0 11:12A Sep 27 490'0 490'6 485'0 486'6 -2'0 488'6 11:12A Dec 27 502'4 503'4 498'0 499'4 -2'2 501'6 11:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1245'0 1258'2 1242'2 1258'0 12'6 1245'2 11:13A Jan 27 1258'0 1270'2 1255'0 1270'0 11'6 1258'2 11:13A Mar 27 1266'0 1276'6 1263'2 1276'4 10'2 1266'2 11:12A May 27 1274'0 1284'0 1272'0 1284'0 9'4 1274'4 11:12A Jul 27 1280'6 1289'4 1278'2 1289'4 8'6 1280'6 11:12A Aug 27 1266'0 1274'0 1263'6 1273'4 7'6 1265'6 11:12A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 66.00 67.15 65.80 66.91 0.94 65.97 11:12A Jan 27 66.16 67.32 65.99 67.11 0.97 66.14 11:12A Mar 27 66.48 67.55 66.26 67.35 0.97 66.38 11:12A May 27 66.72 67.79 66.50 67.58 0.96 66.62 11:12A Jul 27 66.73 67.79 66.52 67.58 0.95 66.63 11:12A Aug 27 66.26 67.32 66.05 67.11 0.94 66.17 11:12A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3483 3503 3461 3503 20 3483 11:12A Jan 27 3460 3480 3442 3480 21 3459 11:12A Mar 27 3448 3464 3431 3464 21 3443 11:12A May 27 3455 3476 3446 3476 21 3455 11:12A Jul 27 3491 3506 3477 3506 19 3487 11:12A Aug 27 3470 3482 3455 3482 17 3465 11:12A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 379'6 383'0 376'4 380'6 0'0 380'6 11:06A Mar 27 388'2 389'6 384'6 389'2 1'0 388'2 11:10A May 27 399'0 0'0 393'2 11:10A Jul 27 420'0 0'0 391'0 11:06A Sep 27 345'0 0'0 385'2 11:07A Dec 27 401'6 0'0 395'4 10/21 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17295 17630 17190 17560 260 17300 11:12A Jan 27 17775 18115 17705 18040 265 17775 11:12A Mar 27 18220 18440 18205 18400 235 18165 11:12A May 27 18400 18400 11:12A Jul 27 18400 18660 18400 18660 200 18460 11:12A Sep 27 15830 16050 15830 16050 80 15970 11:07A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN National HRS Index 10/21
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/19 06:21
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
	USDA Daily Market Rates 10/22