Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 737'4 741'4 712'6 713'4 -22'6 736'2 11:57A Mar 27 750'0 754'2 725'4 726'2 -22'6 749'0 11:57A May 27 754'0 757'2 730'6 731'6 -21'4 753'2 11:57A Jul 27 753'6 754'6 730'6 731'6 -19'2 751'0 11:57A Sep 27 755'2 758'4 737'0 738'0 -17'4 755'4 11:58A Dec 27 763'6 765'0 747'0 747'0 -17'2 764'2 11:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 683'6 687'4 661'4 663'6 -19'4 683'2 11:57A Mar 27 698'4 701'6 675'6 677'4 -20'2 697'6 11:57A May 27 703'4 707'6 683'0 684'6 -19'2 704'0 11:57A Jul 27 704'4 708'0 686'2 688'0 -17'0 705'0 11:57A Sep 27 709'0 713'2 692'6 694'4 -15'4 710'0 11:57A Dec 27 718'6 722'4 704'0 705'6 -14'0 719'6 11:57A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 504'6 470'2 472'2 -28'0 500'2 11:57A Mar 27 515'2 519'2 485'2 487'4 -27'6 515'2 11:57A May 27 522'0 526'0 493'0 495'2 -27'0 522'2 11:57A Jul 27 526'2 530'0 499'4 501'4 -25'0 526'4 11:57A Sep 27 509'0 512'2 495'0 495'6 -13'0 508'6 11:57A Dec 27 517'6 521'0 506'6 507'4 -10'2 517'6 11:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1270'0 1272'0 -15'4 1287'4 11:57A Jan 27 1302'6 1315'2 1286'4 1288'6 -15'4 1304'2 11:57A Mar 27 1313'2 1324'2 1296'0 1298'4 -15'4 1314'0 11:57A May 27 1320'6 1333'0 1305'0 1307'4 -15'4 1323'0 11:57A Jul 27 1326'0 1338'2 1311'4 1313'4 -15'2 1328'6 11:57A Aug 27 1308'4 1320'0 1294'0 1296'6 -14'0 1310'6 11:58A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.85 67.88 67.73 67.88 0.26 67.62 11:58A Dec 26 67.91 68.48 67.40 67.72 -0.20 67.92 11:58A Jan 27 68.12 68.68 67.63 67.95 -0.17 68.12 11:58A Mar 27 68.37 68.92 67.90 68.18 -0.20 68.38 11:57A May 27 68.57 69.10 68.11 68.40 -0.20 68.60 11:57A Jul 27 68.62 69.12 68.13 68.42 -0.22 68.64 11:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3633 3676 3633 3652 45 3607 11:58A Dec 26 3576 3647 3526 3540 - 36 3576 11:57A Jan 27 3573 3633 3522 3534 - 41 3575 11:58A Mar 27 3570 3624 3516 3528 - 44 3572 11:58A May 27 3582 3628 3528 3538 - 44 3582 11:58A Jul 27 3605 3649 3554 3563 - 45 3608 11:57A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 435'4 443'2 412'2 416'6 -17'0 433'6 11:57A Mar 27 438'4 444'4 417'2 421'4 -14'6 436'2 11:57A May 27 441'6 441'6 424'2 424'2 -14'2 438'4 11:57A Jul 27 451'4 451'4 451'4 451'4 16'2 435'2 11:57A Sep 27 345'0 0'0 429'4 11:57A Dec 27 355'0 0'0 439'6 10/08 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 16850 17005 16775 16830 - 20 16850 11:55A Jan 27 17260 17445 17250 17285 - 15 17300 11:55A Mar 27 17610 17710 17610 17610 17610 11:55A May 27 17620 17725 11:54A Jul 27 17750 17750 17750 17750 10 17740 11:54A Sep 27 15820 15820 15820 15820 355 15465 11:22A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/09 06:00
	DTN Midday Grain Comments 10/09 10:48
	DTN Closing Grain Comments 10/08 14:00
	DTN National HRS Index 10/08
	Portland Grain Review 10/06
	DTN Weather Trend Indicators 10/05 06:00
	FARM MARKET NEWS - CORN REPORT FOR Thu, October 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 8
	USDA Daily Market Rates 10/09