Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'0
721'2
703'4
704'0
-9'4
713'4
07:45A
Dec 26
730'4
738'4
721'0
721'4
-9'6
731'2
07:45A
Mar 27
743'4
751'4
734'4
734'6
-9'6
744'4
07:50A
May 27
750'0
757'4
741'4
741'4
-9'0
750'4
07:45A
Jul 27
746'6
754'6
739'4
739'4
-9'0
748'4
07:45A
Sep 27
752'4
759'0
752'4
758'4
4'2
754'2
07:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
639'4
646'6
633'6
634'2
-6'2
640'4
07:51A
Dec 26
658'0
665'0
652'6
653'2
-6'0
659'2
07:52A
Mar 27
675'0
681'6
669'6
670'2
-6'0
676'2
07:45A
May 27
683'4
689'6
678'2
679'0
-5'6
684'6
07:45A
Jul 27
684'4
689'2
679'2
679'6
-5'2
685'0
07:47A
Sep 27
694'2
697'0
687'4
687'4
-5'6
693'2
07:45A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'4
441'0
436'2
436'4
-1'6
438'2
07:45A
Dec 26
461'6
464'2
459'6
460'0
-1'6
461'6
07:45A
Mar 27
477'2
479'6
475'2
475'2
-2'0
477'2
07:45A
May 27
486'2
489'0
484'4
484'6
-1'6
486'4
07:48A
Jul 27
492'0
494'2
490'2
490'2
-2'0
492'2
07:45A
Sep 27
482'4
484'4
481'0
481'0
-1'2
482'2
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1161'2
0'0
1157'6
07:45A
Sep 26
1163'0
1165'2
1158'4
1158'4
-3'2
1161'6
07:45A
Nov 26
1181'0
1182'6
1175'4
1175'4
-4'0
1179'4
07:45A
Jan 27
1196'4
1197'6
1190'6
1191'2
-3'4
1194'6
07:45A
Mar 27
1203'4
1204'6
1198'0
1198'0
-3'6
1201'6
07:45A
May 27
1212'0
1212'6
1206'4
1206'4
-3'4
1210'0
07:45A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
69.62
69.46
07:45A
Sep 26
69.53
69.90
68.83
68.83
-0.70
69.53
07:52A
Oct 26
69.27
69.67
68.60
68.60
-0.70
69.30
07:48A
Dec 26
69.09
69.50
68.44
68.48
-0.66
69.14
07:51A
Jan 27
69.00
69.42
68.43
68.43
-0.62
69.05
07:45A
Mar 27
68.70
69.18
68.23
68.23
-0.61
68.84
07:45A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3053
3037
07:45A
Sep 26
3060
3067
3045
3052
- 3
3055
07:45A
Oct 26
3080
3082
3062
3068
- 4
3072
07:45A
Dec 26
3123
3126
3105
3113
- 3
3116
07:45A
Jan 27
3150
3150
3131
3138
- 4
3142
07:47A
Mar 27
3182
3183
3163
3170
- 3
3173
07:46A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
323'4
324'6
322'0
322'0
-2'0
324'0
07:45A
Dec 26
343'2
344'0
341'4
342'0
-2'0
344'0
07:44A
Mar 27
354'6
354'6
354'4
354'4
-1'4
356'0
07:45A
May 27
352'4
0'0
362'0
07:45A
Jul 27
353'2
0'0
353'2
07:45A
Sep 27
345'0
0'0
347'4
08/10
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14025
14025
13915
13995
- 30
14025
07:52A
Nov 26
14425
14435
14385
14430
- 35
14465
01:54A
Jan 27
14780
14780
14755
14755
- 75
14830
08/10
Mar 27
15300
15095
08/10
May 27
13900
15200
08/10
Jul 27
15265
15265
08/10
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/10 13:50
DTN National HRS Index 08/10
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Mon, August 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 10
USDA Daily Market Rates 08/11
Copyright DTN. All rights reserved.
Disclaimer
.