Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 643'6 650'0 632'2 633'0 -1'6 635'0s 02:32P Jul 26 657'2 662'6 644'6 645'2 -2'4 647'4s 01:30P Sep 26 667'0 673'6 656'6 657'2 -2'4 659'2s 01:30P Dec 26 682'6 687'2 671'4 672'4 -2'0 674'2s 01:30P Mar 27 695'2 697'6 683'2 684'4 -2'0 685'6s 01:30P May 27 699'6 701'6 689'2 689'6 -1'6 691'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 602'6 590'2 595'6 5'6 597'0s 01:30P Jul 26 604'2 611'6 598'4 605'0 6'6 606'0s 02:30P Sep 26 616'4 624'2 611'2 617'4 7'0 618'6s 01:30P Dec 26 635'2 642'4 629'4 636'4 7'2 637'4s 01:30P Mar 27 651'6 657'4 644'2 651'6 7'0 652'6s 01:30P May 27 658'2 664'0 651'2 659'0 6'4 659'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 454'0 446'6 452'0 3'2 452'0s 02:43P Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 02:48P Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 01:30P Dec 26 477'4 481'0 475'2 479'2 2'4 479'4s 02:44P Mar 27 490'2 494'4 489'0 492'4 2'4 493'4s 01:30P May 27 498'0 502'0 496'6 500'0 2'6 501'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 02:36P Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 02:30P Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 01:30P Sep 26 1153'6 1156'6 1148'0 1151'2 0'4 1152'6s 01:20P Nov 26 1158'0 1160'4 1152'0 1156'4 1'2 1157'6s 02:43P Jan 27 1170'0 1174'0 1165'4 1169'4 1'2 1171'0s 02:42P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.86 69.69 68.17 69.65 1.47 69.63s 01:30P Jul 26 68.70 69.37 67.94 69.32 1.39 69.30s 02:41P Aug 26 66.95 67.83 66.56 67.75 1.33 67.79s 02:30P Sep 26 65.50 66.31 65.12 66.24 1.29 66.28s 01:30P Oct 26 63.99 64.85 63.82 64.76 1.25 64.82s 01:30P Dec 26 63.22 63.87 62.75 63.75 1.22 63.83s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3318 3326 3241 3248 - 67 3251s 02:37P Jul 26 3268 3277 3204 3211 - 60 3212s 02:45P Aug 26 3210 3217 3159 3165 - 53 3167s 01:21P Sep 26 3166 3173 3123 3130 - 40 3133s 01:20P Oct 26 3137 3137 3097 3110 - 27 3113s 01:30P Dec 26 3174 3175 3130 3147 - 24 3150s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 331'0 335'2 320'2 324'0 -8'6 322'6s 01:30P Jul 26 339'2 344'6 335'2 337'0 -4'2 336'0s 01:30P Sep 26 340'2 340'2 340'2 340'2 -0'2 342'2s 01:30P Dec 26 342'4 345'4 341'6 345'4 -0'4 342'6s 01:30P Mar 27 346'2 -0'4 346'2s 01:20P May 27 352'2 -0'4 352'2s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11095 11215 10970 11010 - 65 11035s 01:30P Jul 26 11380 11520 11275 11335 - 95 11330s 01:30P Sep 26 11845 11855 11655 11665 - 95 11675s 01:30P Nov 26 12025 12025 11920 11920 - 90 11945s 01:20P Jan 27 12300 - 90 12215s 01:20P Mar 27 12600 - 90 12435s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/20 13:45
	DTN National HRS Index 04/17
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
	USDA Daily Market Rates 04/20