Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 1'0 673'4s 11:47P Chart for @KW6K Options for @KW6K
Jul 26 693'0 696'2 690'6 695'0 8'6 686'2 11:46P Chart for @KW6N Options for @KW6N
Sep 26 704'0 707'0 702'0 706'6 9'4 697'2 11:47P Chart for @KW6U Options for @KW6U
Dec 26 720'0 722'2 717'4 722'0 9'2 712'6 11:47P Chart for @KW6Z Options for @KW6Z
Mar 27 729'6 733'4 729'6 733'2 8'6 724'4 11:47P Chart for @KW7H Options for @KW7H
May 27 736'4 736'4 736'2 736'2 7'4 728'6 11:47P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'2 0'0 622'2 11:46P Chart for @W6K Options for @W6K
Jul 26 639'2 642'2 636'6 640'4 6'4 634'0 11:47P Chart for @W6N Options for @W6N
Sep 26 653'2 657'0 651'2 655'2 6'4 648'6 11:47P Chart for @W6U Options for @W6U
Dec 26 672'0 677'6 672'0 676'2 6'2 670'0 11:47P Chart for @W6Z Options for @W6Z
Mar 27 690'4 695'6 690'4 694'2 6'4 687'6 11:47P Chart for @W7H Options for @W7H
May 27 701'6 703'4 699'4 703'2 7'0 696'2 11:47P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 0'0 460'6 11:31P Chart for @C6K Options for @C6K
Jul 26 475'0 475'4 473'6 474'4 -0'6 475'2 11:46P Chart for @C6N Options for @C6N
Sep 26 481'2 482'2 480'2 481'4 -0'2 481'6 11:46P Chart for @C6U Options for @C6U
Dec 26 497'4 498'4 496'4 497'2 -0'4 497'6 11:46P Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 510'2 511'2 -0'2 511'4 11:46P Chart for @C7H Options for @C7H
May 27 517'4 519'4 517'4 518'6 -0'2 519'0 11:46P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1199'2 0'0 1199'6 11:41P Chart for @S6K Options for @S6K
Jul 26 1211'6 1216'4 1211'2 1215'6 2'6 1213'0 11:47P Chart for @S6N Options for @S6N
Aug 26 1207'2 1211'2 1206'6 1211'2 3'2 1208'0 11:47P Chart for @S6Q Options for @S6Q
Sep 26 1190'0 1193'6 1189'2 1193'0 2'6 1190'2 11:47P Chart for @S6U Options for @S6U
Nov 26 1194'0 1198'2 1193'0 1197'2 2'4 1194'6 11:47P Chart for @S6X Options for @S6X
Jan 27 1205'2 1209'6 1204'4 1209'2 3'0 1206'2 11:47P Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 74.86 74.68 11:47P Chart for @BO6K Options for @BO6K
Jul 26 73.77 74.21 73.72 74.01 0.27 73.74 11:47P Chart for @BO6N Options for @BO6N
Aug 26 72.25 72.76 72.25 72.55 0.17 72.38 11:47P Chart for @BO6Q Options for @BO6Q
Sep 26 71.27 71.61 71.19 71.41 0.12 71.29 11:47P Chart for @BO6U Options for @BO6U
Oct 26 70.19 70.54 70.10 70.35 0.10 70.25 11:47P Chart for @BO6V Options for @BO6V
Dec 26 69.41 69.82 69.41 69.62 0.08 69.54 11:47P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3337 3356 3337 3356 77 3279 11:43P Chart for @SM6K Options for @SM6K
Jul 26 3250 3263 3248 3262 14 3248 11:43P Chart for @SM6N Options for @SM6N
Aug 26 3204 3217 3202 3216 14 3202 11:46P Chart for @SM6Q Options for @SM6Q
Sep 26 3172 3184 3169 3182 9 3173 11:46P Chart for @SM6U Options for @SM6U
Oct 26 3147 3159 3145 3159 11 3148 11:43P Chart for @SM6V Options for @SM6V
Dec 26 3185 3195 3181 3195 11 3184 11:43P Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 337'4 11:19P Chart for @O6K Options for @O6K
Jul 26 353'4 354'2 352'2 352'6 -1'6 354'4 11:19P Chart for @O6N Options for @O6N
Sep 26 359'0 359'0 359'0 359'0 -1'2 360'2 11:19P Chart for @O6U Options for @O6U
Dec 26 360'0 0'0 359'6 11:19P Chart for @O6Z Options for @O6Z
Mar 27 363'2 0'0 363'2 01:20P Chart for @O7H Options for @O7H
May 27 369'2 0'0 369'2 01:20P Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11800 11895 09:00P Chart for @RR6K Options for @RR6K
Jul 26 12240 12240 12170 12205 - 25 12230 08:59P Chart for @RR6N Options for @RR6N
Sep 26 12535 12535 12500 12530 - 20 12550 09:00P Chart for @RR6U Options for @RR6U
Nov 26 12800 12845 09:00P Chart for @RR6X Options for @RR6X
Jan 27 13110 13130 09:00P Chart for @RR7F Options for @RR7F
Mar 27 12250 13345 01:20P Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/11 05:49
DTN Midday Grain Comments 05/11 10:58
DTN Closing Grain Comments 05/11 13:49
DTN National HRS Index 05/11
Portland Grain Review 05/07
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Mon, May 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 11
USDA Daily Market Rates 05/11



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN