Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 712'0 713'2 700'4 703'6 -9'0 704'0s 10/16 Mar 27 724'6 725'0 712'2 715'2 -9'0 715'6s 10/16 May 27 730'0 730'0 717'4 720'4 -8'6 721'0s 10/16 Jul 27 727'2 728'2 717'6 721'2 -7'2 721'6s 10/16 Sep 27 733'2 733'4 724'2 727'0 -6'6 727'6s 10/16 Dec 27 743'0 743'0 735'0 737'0 -6'6 737'4s 10/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'4 670'2 656'2 659'6 -9'4 660'4s 10/16 Mar 27 684'4 684'4 671'0 674'4 -9'2 675'0s 10/16 May 27 690'0 690'4 677'6 681'0 -8'4 681'4s 10/16 Jul 27 690'4 690'6 679'0 682'4 -7'0 683'2s 10/16 Sep 27 695'6 696'2 685'0 688'4 -6'0 689'2s 10/16 Dec 27 705'6 705'6 695'6 699'2 -5'2 699'6s 10/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 10/16 Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 10/16 May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 10/16 Jul 27 503'2 504'6 497'6 498'6 -4'2 499'2s 10/16 Sep 27 497'2 498'2 492'2 493'4 -3'4 494'0s 10/16 Dec 27 509'2 510'4 504'4 506'4 -2'4 506'6s 10/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 10/16 Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 10/16 Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 10/16 May 27 1295'4 1297'6 1286'4 1291'2 -2'6 1292'2s 10/16 Jul 27 1301'0 1303'4 1292'4 1297'0 -3'0 1298'0s 10/16 Aug 27 1284'6 1287'0 1277'0 1281'0 -2'6 1282'2s 10/16 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 67.22 67.45 66.50 67.10 -0.02 67.13s 10/16 Jan 27 67.34 67.59 66.69 67.25 -0.02 67.29s 10/16 Mar 27 67.55 67.80 66.93 67.44 -0.02 67.50s 10/16 May 27 67.72 68.01 67.15 67.63 0.01 67.72s 10/16 Jul 27 67.76 68.02 67.18 67.67 0.03 67.75s 10/16 Aug 27 67.43 67.63 66.80 67.23 0.08 67.36s 10/16 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3598 3598 3541 3567 - 27 3571s 10/16 Jan 27 3579 3579 3528 3547 - 29 3548s 10/16 Mar 27 3558 3559 3511 3527 - 31 3527s 10/16 May 27 3555 3561 3516 3533 - 29 3531s 10/16 Jul 27 3581 3584 3541 3554 - 27 3556s 10/16 Aug 27 3546 3548 3508 3526 - 23 3525s 10/16 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 395'4 401'0 395'4 397'0 1'6 397'6s 10/16 Mar 27 403'6 405'4 403'4 404'0 1'6 404'4s 10/16 May 27 413'2 2'2 408'6s 10/16 Jul 27 420'0 2'0 406'4s 10/16 Sep 27 345'0 2'0 400'6s 10/16 Dec 27 355'0 2'0 411'0s 10/16 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17145 17350 17140 17345 65 17320s 10/16 Jan 27 17615 17810 17590 17780 80 17780s 10/16 Mar 27 17965 18080 17965 18025 65 18100s 10/16 May 27 18100 65 18250s 10/16 Jul 27 18000 65 18315s 10/16 Sep 27 16305 30 16005s 10/16 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN National HRS Index 10/16
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/12 06:13
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
	USDA Daily Market Rates 10/16