Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 697'6 709'0 693'6 704'2 15'6 703'6s 02:52P Sep 26 708'2 718'4 703'6 714'2 16'2 713'6s 01:21P Dec 26 721'0 731'4 717'0 727'2 16'2 727'4s 02:31P Mar 27 735'4 740'2 727'4 737'2 15'6 737'0s 03:00P May 27 739'6 743'0 731'0 740'6 15'4 741'0s 01:20P Jul 27 736'2 738'0 730'4 736'4 14'6 736'6s 02:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 666'0 646'0 664'6 28'6 664'4s 03:07P Sep 26 661'4 679'4 659'4 678'2 28'0 677'6s 02:44P Dec 26 679'6 697'6 679'0 696'2 26'4 696'2s 01:30P Mar 27 694'2 712'6 694'2 711'0 25'2 711'0s 01:30P May 27 706'2 718'0 702'4 716'6 24'2 717'2s 01:20P Jul 27 697'6 716'4 697'6 714'4 23'6 714'6s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 478'0 464'0 477'2 21'2 477'0s 03:08P Sep 26 475'6 483'4 471'2 482'4 19'2 482'2s 03:09P Dec 26 495'2 499'0 488'6 498'4 17'0 498'0s 03:01P Mar 27 506'4 512'2 502'6 512'0 16'0 511'4s 02:34P May 27 514'6 519'0 510'0 518'6 15'4 518'4s 01:30P Jul 27 516'0 522'0 513'6 522'0 14'4 521'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1218'4 1191'0 1212'0 36'0 1213'0s 02:30P Aug 26 1198'4 1216'4 1190'4 1210'0 34'4 1211'0s 01:30P Sep 26 1182'6 1200'0 1176'4 1194'4 32'4 1195'2s 01:30P Nov 26 1188'6 1206'0 1183'6 1199'6 30'2 1201'0s 02:30P Jan 27 1198'2 1217'2 1196'6 1210'6 29'0 1212'2s 02:54P Mar 27 1192'0 1213'2 1192'0 1207'4 27'0 1209'2s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.25 75.84 74.19 75.55 1.75 75.63s 02:40P Aug 26 72.50 73.93 72.44 73.71 1.58 73.75s 02:30P Sep 26 71.15 72.62 71.10 72.35 1.52 72.41s 02:30P Oct 26 70.25 71.56 70.04 71.28 1.51 71.37s 02:55P Dec 26 69.25 70.87 69.25 70.61 1.52 70.69s 01:30P Jan 27 68.80 70.21 68.68 69.97 1.49 70.05s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3376 3406 3342 3346 2 3345s 01:30P Aug 26 3303 3328 3283 3287 21 3285s 01:30P Sep 26 3256 3282 3233 3250 33 3246s 02:43P Oct 26 3220 3253 3208 3224 34 3220s 01:30P Dec 26 3269 3289 3245 3261 35 3256s 02:32P Jan 27 3269 3296 3252 3269 39 3265s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 364'4 373'0 364'2 372'6 9'2 373'0s 01:30P Sep 26 373'0 378'0 373'0 378'0 8'2 378'4s 01:30P Dec 26 376'0 378'6 373'0 378'6 8'2 377'0s 01:30P Mar 27 380'4 8'2 380'4s 01:20P May 27 386'4 8'2 386'4s 01:20P Jul 27 377'6 8'2 377'6s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12450 12830 12420 12805 245 12815s 02:30P Sep 26 12750 13145 12750 13145 250 13145s 01:30P Nov 26 13195 13195 13195 13195 250 13450s 01:30P Jan 27 13690 13690 13690 13690 245 13735s 01:20P Mar 27 13805 245 13930s 02:33P May 27 12200 245 13995s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN National HRS Index 05/15
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 18
	USDA Daily Market Rates 05/18