Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 01:31A Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 01:31A Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 05/24 Mar 27 722'4 729'2 716'0 722'0 -4'0 720'4s 05/22 May 27 726'0 734'0 722'0 728'0 -3'2 726'2s 05/22 Jul 27 723'6 731'6 721'4 726'2 -1'6 725'4s 05/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'0 0'0 646'2 04:50P Sep 26 660'2 0'0 659'2 04:01P Dec 26 680'2 0'0 679'0 02:21P Mar 27 696'0 0'0 695'0 04:45P May 27 703'6 708'4 700'0 704'0 -0'6 703'0 05/22 Jul 27 704'4 0'0 704'4 09:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 463'6 0'0 463'2 04:51P Sep 26 469'6 0'0 469'6 04:33P Dec 26 486'4 0'0 486'4 04:47P Mar 27 500'4 0'0 500'6 02:41P May 27 507'6 0'0 508'0 02:24P Jul 27 511'4 0'0 511'6 04:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'2 0'0 1196'4 04:47P Aug 26 1194'6 0'0 1195'0 03:37P Sep 26 1180'6 0'0 1180'2 02:30P Nov 26 1188'2 0'0 1187'6 04:47P Jan 27 1200'4 0'0 1199'6 02:12A Mar 27 1198'6 0'0 1198'2 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.95 73.98 02:46P Aug 26 72.46 72.46 04:33P Sep 26 71.17 71.15 04:33P Oct 26 70.09 70.07 05/24 Dec 26 69.40 69.38 05/24 Jan 27 68.89 68.88 08:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3320 3319 04:45P Aug 26 3249 3248 06:39A Sep 26 3210 3210 08:30A Oct 26 3188 3187 05/24 Dec 26 3225 3224 08:30A Jan 27 3236 3236 05/24 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 366'0 0'0 366'0 04:45P Sep 26 373'6 0'0 375'4 04:45P Dec 26 369'2 0'0 373'0 04:33P Mar 27 376'4 7'0 376'4 05/22 May 27 382'4 7'0 382'4 05/22 Jul 27 373'6 7'0 373'6 05/22 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12985 12985 11:11A Sep 26 13355 13355 05/24 Nov 26 13645 13665 02:48A Jan 27 13975 13980 13975 13980 - 20 13970 05/22 Mar 27 14240 14165 02:31P May 27 12200 - 20 14230 05/22 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN National HRS Index 05/22
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 25
	USDA Daily Market Rates 05/22