Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 737'4 741'4 709'0 719'2 -17'0 719'2s 10/09 Mar 27 750'0 754'2 721'2 732'0 -17'2 731'6s 10/09 May 27 754'0 757'2 726'6 736'2 -16'4 736'6s 10/09 Jul 27 753'6 754'6 727'4 736'6 -13'6 737'2s 10/09 Sep 27 755'2 758'4 734'0 744'2 -12'0 743'4s 10/09 Dec 27 763'6 765'0 744'0 753'6 -10'6 753'4s 10/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 683'6 687'4 661'4 670'6 -12'2 671'0s 10/09 Mar 27 698'4 701'6 675'6 684'6 -12'4 685'2s 10/09 May 27 703'4 707'6 683'0 692'0 -12'0 692'0s 10/09 Jul 27 704'4 708'0 686'2 695'2 -10'0 695'0s 10/09 Sep 27 709'0 713'2 692'6 702'2 -8'4 701'4s 10/09 Dec 27 718'6 722'4 704'0 713'4 -7'2 712'4s 10/09 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 10/09 Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 10/09 May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 10/09 Jul 27 526'2 530'0 499'4 507'6 -19'0 507'4s 10/09 Sep 27 509'0 512'2 494'4 500'6 -8'0 500'6s 10/09 Dec 27 517'6 521'0 506'2 511'6 -6'0 511'6s 10/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 10/09 Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 10/09 Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 10/09 May 27 1320'6 1333'0 1305'0 1327'6 4'0 1327'0s 10/09 Jul 27 1326'0 1338'2 1311'4 1333'2 3'6 1332'4s 10/09 Aug 27 1308'4 1320'0 1294'0 1315'2 4'0 1314'6s 10/09 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.85 67.88 67.73 67.88 0.10 67.72s 10/09 Dec 26 67.91 68.48 67.40 68.03 0.10 68.02s 10/09 Jan 27 68.12 68.68 67.63 68.26 0.11 68.23s 10/09 Mar 27 68.37 68.92 67.90 68.50 0.10 68.48s 10/09 May 27 68.57 69.10 68.11 68.71 0.09 68.69s 10/09 Jul 27 68.62 69.12 68.13 68.79 0.10 68.74s 10/09 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3633 3699 3600 3699 80 3687s 10/09 Dec 26 3576 3664 3526 3654 80 3656s 10/09 Jan 27 3573 3644 3522 3634 62 3637s 10/09 Mar 27 3570 3625 3516 3615 47 3619s 10/09 May 27 3582 3628 3528 3615 37 3619s 10/09 Jul 27 3605 3649 3554 3633 32 3640s 10/09 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 435'4 443'2 408'6 420'2 -13'0 420'6s 10/09 Mar 27 438'4 444'4 415'0 424'2 -11'6 424'4s 10/09 May 27 441'6 441'6 422'0 424'6 -10'2 428'2s 10/09 Jul 27 451'4 451'4 451'4 451'4 -10'2 425'0s 10/09 Sep 27 345'0 -10'2 419'2s 10/09 Dec 27 355'0 -10'2 429'4s 10/09 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 16850 17005 16755 16970 90 16940s 10/09 Jan 27 17260 17445 17200 17390 85 17385s 10/09 Mar 27 17610 17710 17560 17560 90 17700s 10/09 May 27 17620 115 17840s 10/09 Jul 27 17750 17750 17750 17750 170 17910s 10/09 Sep 27 15820 15820 15820 15820 200 15665s 10/09 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/09 06:00
	DTN Midday Grain Comments 10/09 10:48
	DTN Closing Grain Comments 10/09 14:57
	DTN National HRS Index 10/09
	Portland Grain Review 10/09
	DTN Weather Trend Indicators 10/05 06:00
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 9
	USDA Daily Market Rates 10/09