Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'6 681'6 667'4 667'4 -1'4 675'6s 06:48A Jul 26 689'0 691'6 675'2 677'0 -10'0 687'0 06:48A Sep 26 701'4 703'0 686'6 688'0 -10'4 698'4 06:48A Dec 26 713'6 716'6 700'6 702'2 -10'4 712'6 06:48A Mar 27 725'0 728'0 712'2 713'4 -10'4 724'0 06:48A May 27 730'0 730'4 720'2 720'6 -8'4 729'2 06:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 597'2 597'2 597'2 -8'6 606'0 06:48A Jul 26 617'4 618'6 607'4 613'2 -4'0 617'2 06:48A Sep 26 633'0 634'0 623'0 628'2 -4'4 632'6 06:48A Dec 26 654'6 655'2 644'4 649'2 -4'6 654'0 06:48A Mar 27 674'4 674'4 663'4 667'6 -5'0 672'6 06:48A May 27 682'0 683'4 672'4 678'2 -3'6 682'0 06:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 450'2 450'2 -2'4 452'6 06:48A Jul 26 468'2 469'6 463'6 464'6 -3'6 468'4 06:49A Sep 26 474'6 476'2 470'2 471'4 -3'4 475'0 06:48A Dec 26 489'6 491'4 485'0 486'2 -3'6 490'0 06:49A Mar 27 502'6 504'2 498'6 499'4 -3'6 503'2 06:48A May 27 510'0 511'6 506'0 506'6 -4'0 510'6 06:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1177'2 1172'6 1176'2 -2'6 1179'0 06:48A Jul 26 1195'0 1196'6 1186'6 1190'4 -4'2 1194'6 06:49A Aug 26 1188'2 1191'2 1181'4 1184'4 -4'4 1189'0 06:48A Sep 26 1168'4 1171'2 1161'4 1163'6 -5'2 1169'0 06:48A Nov 26 1175'0 1178'2 1167'6 1170'6 -4'6 1175'4 06:49A Jan 27 1186'0 1190'2 1179'6 1182'2 -5'2 1187'4 06:48A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.60 76.71 76.01 76.01 -0.50 76.51 06:48A Jul 26 74.96 75.33 74.35 74.48 -0.54 75.02 06:48A Aug 26 73.36 73.71 72.80 72.91 -0.52 73.43 06:48A Sep 26 72.00 72.27 71.47 71.54 -0.50 72.04 06:48A Oct 26 70.77 71.02 70.20 70.29 -0.50 70.79 06:48A Dec 26 69.78 70.18 69.33 69.41 -0.53 69.94 06:48A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3219 3219 3208 3208 10 3198 06:48A Jul 26 3172 3210 3158 3198 25 3173 06:48A Aug 26 3142 3172 3125 3159 20 3139 06:48A Sep 26 3112 3144 3104 3131 15 3116 06:48A Oct 26 3096 3120 3084 3108 12 3096 06:48A Dec 26 3134 3158 3122 3145 11 3134 06:48A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 329'2 06:46A Jul 26 348'4 351'4 345'0 345'0 -1'2 346'2 06:46A Sep 26 360'0 360'0 355'4 355'4 -0'2 355'6 06:46A Dec 26 355'2 356'0 355'0 355'0 -0'2 355'2 06:46A Mar 27 358'6 0'0 358'6 05/06 May 27 364'6 0'0 364'6 05/06 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11800 11815 05/06 Jul 26 12100 12150 12040 12055 - 115 12170 06:47A Sep 26 12480 12480 12400 12400 - 110 12510 05/06 Nov 26 12775 12775 12775 12775 - 40 12815 05/06 Jan 27 12955 13115 05/06 Mar 27 12250 13370 05/06 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/07 05:47
	DTN Midday Grain Comments 05/06 10:46
	DTN Closing Grain Comments 05/06 13:47
	DTN National HRS Index 05/06
	Portland Grain Review 05/05
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 6
	USDA Daily Market Rates 05/07