Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'6 630'0 601'2 629'2 22'4 606'6 12:30P Chart for @KW6K Options for @KW6K
Jul 26 621'0 644'2 616'0 643'4 22'2 621'2 12:30P Chart for @KW6N Options for @KW6N
Sep 26 635'0 658'0 630'4 657'6 22'0 635'6 12:30P Chart for @KW6U Options for @KW6U
Dec 26 653'4 676'6 649'4 676'2 21'2 655'0 12:30P Chart for @KW6Z Options for @KW6Z
Mar 27 668'4 690'0 663'2 689'0 20'2 668'6 12:30P Chart for @KW7H Options for @KW7H
May 27 673'2 694'6 673'2 694'6 21'2 673'4 12:30P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 590'0 606'6 586'0 606'0 16'2 589'6 12:30P Chart for @W6K Options for @W6K
Jul 26 601'0 617'6 597'0 617'2 16'4 600'6 12:30P Chart for @W6N Options for @W6N
Sep 26 614'0 629'6 610'0 629'4 16'2 613'2 12:30P Chart for @W6U Options for @W6U
Dec 26 632'6 646'2 626'6 646'0 15'6 630'2 12:30P Chart for @W6Z Options for @W6Z
Mar 27 646'0 659'2 641'0 659'0 14'6 644'2 12:30P Chart for @W7H Options for @W7H
May 27 649'6 664'4 648'0 664'4 14'4 650'0 12:30P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 463'4 451'4 463'4 9'4 454'0 12:29P Chart for @C6K Options for @C6K
Jul 26 466'0 475'4 463'2 475'2 9'6 465'4 12:29P Chart for @C6N Options for @C6N
Sep 26 468'4 478'0 466'2 478'0 9'6 468'2 12:29P Chart for @C6U Options for @C6U
Dec 26 482'2 491'2 479'6 490'6 9'0 481'6 12:29P Chart for @C6Z Options for @C6Z
Mar 27 493'4 501'2 490'2 500'6 8'4 492'2 12:29P Chart for @C7H Options for @C7H
May 27 500'0 507'0 497'2 506'4 8'0 498'4 12:29P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1164'0 1148'0 1162'4 5'4 1157'0 12:29P Chart for @S6K Options for @S6K
Jul 26 1171'2 1179'0 1162'4 1177'4 6'2 1171'2 12:29P Chart for @S6N Options for @S6N
Aug 26 1163'0 1172'2 1154'0 1171'0 8'4 1162'4 12:30P Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1143'4 1127'2 1142'6 11'2 1131'4 12:30P Chart for @S6U Options for @S6U
Nov 26 1130'0 1144'0 1128'0 1143'0 11'6 1131'2 12:29P Chart for @S6X Options for @S6X
Jan 27 1141'2 1154'4 1139'0 1153'6 11'4 1142'2 12:29P Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 66.00 67.03 64.73 66.13 0.16 65.97 12:30P Chart for @BO6K Options for @BO6K
Jul 26 65.62 66.76 64.60 65.93 0.21 65.72 12:30P Chart for @BO6N Options for @BO6N
Aug 26 64.76 65.76 63.73 65.03 0.28 64.75 12:30P Chart for @BO6Q Options for @BO6Q
Sep 26 63.84 64.76 62.88 64.18 0.31 63.87 12:30P Chart for @BO6U Options for @BO6U
Oct 26 63.00 63.85 62.00 63.20 0.24 62.96 12:30P Chart for @BO6V Options for @BO6V
Dec 26 62.50 63.35 61.58 62.80 0.30 62.50 12:30P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3124 3204 3110 3199 82 3117 12:29P Chart for @SM6K Options for @SM6K
Jul 26 3121 3182 3108 3179 62 3117 12:30P Chart for @SM6N Options for @SM6N
Aug 26 3105 3154 3089 3152 52 3100 12:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3088 3128 3070 3126 44 3082 12:30P Chart for @SM6U Options for @SM6U
Oct 26 3071 3106 3051 3104 40 3064 12:30P Chart for @SM6V Options for @SM6V
Dec 26 3099 3138 3083 3133 35 3098 12:30P Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 355'2 364'2 352'2 364'2 8'4 355'6 12:25P Chart for @O6K Options for @O6K
Jul 26 355'0 359'6 351'4 358'4 4'6 353'6 12:29P Chart for @O6N Options for @O6N
Sep 26 367'2 367'2 366'0 366'0 2'2 363'6 12:30P Chart for @O6U Options for @O6U
Dec 26 360'4 363'2 356'0 359'6 0'6 359'0 11:39A Chart for @O6Z Options for @O6Z
Mar 27 362'4 0'0 362'4 03/17 Chart for @O7H Options for @O7H
May 27 368'4 0'0 368'4 03/17 Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11325 11405 11325 11380 40 11340 12:28P Chart for @RR6K Options for @RR6K
Jul 26 11655 11720 11655 11700 30 11670 12:28P Chart for @RR6N Options for @RR6N
Sep 26 11965 12000 11965 11985 25 11960 12:27P Chart for @RR6U Options for @RR6U
Nov 26 12200 12170 12:27P Chart for @RR6X Options for @RR6X
Jan 27 12500 12480 08:53A Chart for @RR7F Options for @RR7F
Mar 27 12500 12540 08:53A Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/18 05:46
DTN Midday Grain Comments 03/18 10:50
DTN Closing Grain Comments 03/17 13:44
DTN National HRS Index 03/17
Portland Grain Review 03/17
DTN Weather Trend Indicators 03/16 06:03
FARM MARKET NEWS - CORN REPORT FOR Tue, March 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 17
USDA Daily Market Rates 03/18



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN