Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 679'0 682'4 668'4 669'6 -6'4 676'2 03:57A Chart for @KW6N Options for @KW6N
Sep 26 691'2 694'0 681'0 681'6 -6'2 688'0 03:57A Chart for @KW6U Options for @KW6U
Dec 26 708'0 710'4 697'2 698'0 -6'2 704'2 03:57A Chart for @KW6Z Options for @KW6Z
Mar 27 719'0 722'2 710'2 710'4 -6'4 717'0 03:57A Chart for @KW7H Options for @KW7H
May 27 725'4 728'4 722'6 722'6 -0'6 723'4 03:57A Chart for @KW7K Options for @KW7K
Jul 27 728'6 730'2 718'2 718'2 -7'4 725'6 03:57A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 625'6 627'2 -8'2 635'4 03:57A Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 639'2 640'6 -7'4 648'2 03:57A Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 660'0 661'4 -7'0 668'4 03:57A Chart for @W6Z Options for @W6Z
Mar 27 688'2 689'2 677'4 678'6 -6'6 685'4 03:57A Chart for @W7H Options for @W7H
May 27 696'6 696'6 687'0 687'6 -6'6 694'4 03:57A Chart for @W7K Options for @W7K
Jul 27 699'6 701'0 690'2 691'0 -7'2 698'2 03:57A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 454'4 454'4 -3'0 457'4 03:57A Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 461'4 461'4 -2'6 464'2 03:57A Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 479'2 479'4 -2'4 482'0 03:57A Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 493'6 493'6 -2'6 496'4 03:57A Chart for @C7H Options for @C7H
May 27 504'2 505'6 501'2 501'2 -2'6 504'0 03:57A Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 505'0 505'2 -2'4 507'6 03:57A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'2 1183'4 1184'4 -1'4 1186'0 03:57A Chart for @S6N Options for @S6N
Aug 26 1184'6 1187'4 1183'0 1183'6 -1'2 1185'0 03:57A Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1173'6 1169'4 1170'0 -1'2 1171'2 03:57A Chart for @S6U Options for @S6U
Nov 26 1179'6 1183'0 1178'4 1179'0 -1'2 1180'2 03:57A Chart for @S6X Options for @S6X
Jan 27 1192'6 1196'0 1191'6 1191'6 -1'6 1193'4 03:57A Chart for @S7F Options for @S7F
Mar 27 1192'0 1196'0 1191'4 1191'6 -1'2 1193'0 03:57A Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.50 74.73 74.12 74.36 74.36 03:57A Chart for @BO6N Options for @BO6N
Aug 26 72.92 73.17 72.69 72.83 -0.05 72.88 03:57A Chart for @BO6Q Options for @BO6Q
Sep 26 71.64 71.82 71.40 71.47 -0.15 71.62 03:57A Chart for @BO6U Options for @BO6U
Oct 26 70.49 70.63 70.17 70.29 -0.20 70.49 03:57A Chart for @BO6V Options for @BO6V
Dec 26 69.79 69.86 69.34 69.47 -0.28 69.75 03:57A Chart for @BO6Z Options for @BO6Z
Jan 27 69.27 69.27 68.84 68.84 -0.39 69.23 03:57A Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3288 3310 3276 3285 - 1 3286 03:57A Chart for @SM6N Options for @SM6N
Aug 26 3219 3223 3204 3212 3212 03:57A Chart for @SM6Q Options for @SM6Q
Sep 26 3179 3186 3169 3175 - 2 3177 03:57A Chart for @SM6U Options for @SM6U
Oct 26 3159 3161 3145 3153 - 1 3154 03:57A Chart for @SM6V Options for @SM6V
Dec 26 3198 3210 3186 3191 - 3 3194 03:57A Chart for @SM6Z Options for @SM6Z
Jan 27 3215 3215 3201 3207 - 2 3209 03:57A Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 366'0 369'0 364'6 367'0 -1'2 368'2 03:43A Chart for @O6N Options for @O6N
Sep 26 374'2 377'0 373'6 375'2 -2'2 377'4 03:43A Chart for @O6U Options for @O6U
Dec 26 369'6 372'0 369'6 372'0 -1'4 373'4 03:43A Chart for @O6Z Options for @O6Z
Mar 27 377'0 0'0 377'0 05/26 Chart for @O7H Options for @O7H
May 27 383'0 0'0 383'0 05/26 Chart for @O7K Options for @O7K
Jul 27 374'2 0'0 374'2 05/26 Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12995 12995 12930 12975 - 25 13000 05/26 Chart for @RR6N Options for @RR6N
Sep 26 13305 13305 13305 13305 - 70 13375 05/26 Chart for @RR6U Options for @RR6U
Nov 26 13720 13690 05/26 Chart for @RR6X Options for @RR6X
Jan 27 13980 13995 05/26 Chart for @RR7F Options for @RR7F
Mar 27 14250 14190 05/26 Chart for @RR7H Options for @RR7H
May 27 12200 14255 05/26 Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/26 13:48
DTN National HRS Index 05/26
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
USDA Daily Market Rates 05/26



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN