Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -11'0 596'6s 01:20P Chart for @KW6H Options for @KW6H
May 26 613'4 622'2 598'2 610'4 -11'0 608'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 625'6 635'0 611'4 624'4 -10'0 623'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 641'2 649'4 630'4 639'4 -9'2 638'2s 01:21P Chart for @KW6U Options for @KW6U
Dec 26 659'4 667'6 649'4 658'6 -8'0 658'0s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 662'0 680'0 661'2 672'0 -6'6 672'0s 01:20P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'6 588'0 586'4 586'6 -13'2 584'6s 01:20P Chart for @W6H Options for @W6H
May 26 600'0 604'4 583'6 593'0 -12'2 591'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 610'0 614'4 595'6 605'0 -9'6 603'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 611'4 626'4 608'6 618'4 -8'2 617'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 637'2 642'6 625'0 635'6 -7'2 634'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 642'0 655'4 637'0 648'6 -5'6 647'6s 01:20P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 01:30P Chart for @C6H Options for @C6H
May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 464'6 467'0 459'6 466'6 -2'4 465'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 477'0 481'0 473'2 480'6 -2'0 479'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 488'0 491'0 483'4 491'0 -1'4 490'2s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P Chart for @S6H Options for @S6H
May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1182'4 1205'0 1178'6 1201'4 4'4 1200'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1145'4 1163'6 1140'0 1163'6 5'4 1161'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1135'0 1156'6 1133'2 1156'0 5'2 1153'4s 01:30P Chart for @S6X Options for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 65.49 65.49 64.51 64.51 -0.42 65.33s 01:20P Chart for @BO6H Options for @BO6H
May 26 65.00 66.71 64.38 65.88 -0.48 65.62s 01:30P Chart for @BO6K Options for @BO6K
Jul 26 64.65 66.27 64.13 65.50 -0.51 65.20s 01:30P Chart for @BO6N Options for @BO6N
Aug 26 63.96 65.25 63.23 64.57 -0.42 64.33s 01:30P Chart for @BO6Q Options for @BO6Q
Sep 26 62.94 64.37 62.73 63.77 -0.35 63.54s 01:30P Chart for @BO6U Options for @BO6U
Oct 26 62.51 63.45 61.51 62.95 -0.29 62.71s 01:30P Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3123 3123 3116 3116 30 3118s 01:20P Chart for @SM6H Options for @SM6H
May 26 3145 3185 3125 3151 10 3145s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3171 3208 3150 3178 8 3171s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3154 3183 3134 3158 8 3155s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3125 3154 3112 3135 9 3132s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3105 3129 3092 3113 11 3110s 01:30P Chart for @SM6V Options for @SM6V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 350'0 10'4 344'6s 01:20P Chart for @O6H Options for @O6H
May 26 339'4 359'0 338'4 356'4 10'4 354'6s 01:30P Chart for @O6K Options for @O6K
Jul 26 343'2 360'0 343'2 360'0 10'4 358'2s 01:20P Chart for @O6N Options for @O6N
Sep 26 358'0 11'0 369'2s 01:30P Chart for @O6U Options for @O6U
Dec 26 365'0 370'0 365'0 370'0 2'4 367'6s 01:20P Chart for @O6Z Options for @O6Z
Mar 27 371'2 2'4 371'2s 01:20P Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10660 - 100 10915s 01:20P Chart for @RR6H Options for @RR6H
May 26 11280 11310 11055 11205 - 115 11215s 01:30P Chart for @RR6K Options for @RR6K
Jul 26 11575 11575 11445 11495 - 115 11540s 01:20P Chart for @RR6N Options for @RR6N
Sep 26 11835 11850 11715 11850 - 120 11825s 01:30P Chart for @RR6U Options for @RR6U
Nov 26 12200 - 120 12090s 01:30P Chart for @RR6X Options for @RR6X
Jan 27 11590 - 120 12445s 01:20P Chart for @RR7F Options for @RR7F
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/10 05:52
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/10 13:51
DTN National HRS Index 03/09
Portland Grain Review 03/10
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, March 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 9
USDA Daily Market Rates 03/10



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN