Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 700'0 700'0 690'4 691'4 -7'2 698'6 08:33P Sep 26 708'4 708'4 701'0 702'4 -6'6 709'2 08:34P Dec 26 722'0 722'0 715'4 716'4 -7'0 723'4 08:33P Mar 27 732'0 732'2 726'2 726'2 -7'4 733'6 08:34P May 27 736'6 736'6 733'0 733'0 -5'0 738'0 08:34P Jul 27 736'0 741'0 731'2 735'2 -1'2 735'0s 08:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 654'4 655'6 -4'6 660'4 08:34P Sep 26 673'0 673'0 667'4 668'6 -4'6 673'4 08:34P Dec 26 692'2 692'2 686'4 687'6 -4'4 692'2 08:34P Mar 27 705'4 706'6 702'4 703'2 -4'2 707'4 08:34P May 27 713'0 713'0 710'0 710'6 -3'6 714'4 08:34P Jul 27 710'2 710'2 707'6 707'6 -5'2 713'0 08:34P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 463'2 464'2 -1'4 465'6 08:35P Sep 26 472'0 473'2 470'2 471'0 -1'4 472'4 08:34P Dec 26 488'6 490'0 486'6 487'4 -1'6 489'2 08:35P Mar 27 502'4 503'6 501'0 501'6 -1'4 503'2 08:34P May 27 510'6 511'2 508'4 509'2 -1'4 510'6 08:34P Jul 27 514'2 514'2 512'4 513'0 -1'6 514'6 08:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1197'6 1199'4 -0'2 1199'6 08:35P Aug 26 1199'2 1200'2 1197'6 1199'6 0'4 1199'2 08:34P Sep 26 1183'6 1186'2 1183'4 1185'4 0'2 1185'2 08:34P Nov 26 1192'4 1194'0 1191'0 1193'0 -0'4 1193'4 08:35P Jan 27 1203'2 1205'4 1202'4 1205'0 0'0 1205'0 08:34P Mar 27 1201'6 1204'2 1201'0 1203'6 0'0 1203'6 08:34P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.62 74.67 74.52 74.61 -0.05 74.66 08:34P Aug 26 72.96 73.00 72.89 72.96 -0.02 72.98 08:34P Sep 26 71.66 71.66 71.52 71.62 -0.04 71.66 08:34P Oct 26 70.55 70.55 70.41 70.51 -0.06 70.57 08:34P Dec 26 69.87 69.87 69.72 69.82 -0.05 69.87 08:34P Jan 27 69.27 69.27 69.12 69.20 -0.08 69.28 08:34P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3312 3301 3308 - 1 3309 08:34P Aug 26 3251 3255 3247 3255 2 3253 08:34P Sep 26 3220 3226 3217 3225 2 3223 08:34P Oct 26 3203 3205 3197 3204 1 3203 08:34P Dec 26 3244 3245 3237 3244 3244 08:34P Jan 27 3256 3259 3252 3259 1 3258 08:34P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 361'4 361'4 352'2 355'4 -7'0 362'4 08:05P Sep 26 368'0 368'0 362'2 362'2 -6'6 369'0 08:05P Dec 26 363'2 363'2 358'0 358'0 -8'0 366'0 08:05P Mar 27 369'4 0'0 369'4 01:20P May 27 375'4 0'0 375'4 01:20P Jul 27 366'6 0'0 366'6 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12920 12925 12915 12925 12925 08:31P Sep 26 13285 13280 08:31P Nov 26 13585 13595 08:30P Jan 27 13960 13900 08:31P Mar 27 14000 14095 08:29P May 27 12200 14160 08:29P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN National HRS Index 05/20
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 20
	USDA Daily Market Rates 05/20