Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 10:44P Chart for @KW6H Options for @KW6H
May 26 613'2 615'4 609'4 615'4 2'0 613'4 10:45P Chart for @KW6K Options for @KW6K
Jul 26 626'2 629'2 623'2 629'2 2'0 627'2 10:45P Chart for @KW6N Options for @KW6N
Sep 26 640'4 644'2 638'4 644'0 1'6 642'2 10:45P Chart for @KW6U Options for @KW6U
Dec 26 658'2 663'2 658'2 661'0 -0'4 661'4 10:45P Chart for @KW6Z Options for @KW6Z
Mar 27 676'0 677'2 675'0 676'4 0'4 676'0 10:45P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 597'4 0'0 592'2 10:46P Chart for @W6H Options for @W6H
May 26 599'0 602'6 596'2 602'2 3'6 598'4 10:46P Chart for @W6K Options for @W6K
Jul 26 610'0 613'6 607'0 613'0 3'4 609'4 10:45P Chart for @W6N Options for @W6N
Sep 26 622'6 626'2 620'2 625'6 3'0 622'6 10:46P Chart for @W6U Options for @W6U
Dec 26 637'6 643'0 637'0 643'0 3'6 639'2 10:46P Chart for @W6Z Options for @W6Z
Mar 27 651'0 656'4 650'4 656'4 3'4 653'0 10:45P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 0'0 448'2 10:33P Chart for @C6H Options for @C6H
May 26 462'2 463'2 461'2 462'6 0'2 462'4 10:46P Chart for @C6K Options for @C6K
Jul 26 473'2 474'2 472'4 474'0 0'0 474'0 10:46P Chart for @C6N Options for @C6N
Sep 26 475'6 476'4 475'0 476'2 -0'6 477'0 10:46P Chart for @C6U Options for @C6U
Dec 26 488'4 489'2 487'4 489'0 -1'0 490'0 10:46P Chart for @C6Z Options for @C6Z
Mar 27 497'0 497'6 496'2 497'6 -1'2 499'0 10:46P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1214'0 0'0 1213'0 10:43P Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1221'6 1226'0 -1'2 1227'2 10:46P Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1234'2 1238'6 -1'2 1240'0 10:46P Chart for @S6N Options for @S6N
Aug 26 1222'4 1222'4 1216'2 1220'2 -1'0 1221'2 10:46P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1175'0 1169'2 1171'6 -3'4 1175'2 10:46P Chart for @S6U Options for @S6U
Nov 26 1167'2 1167'6 1161'6 1163'4 -4'0 1167'4 10:46P Chart for @S6X Options for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 67.19 67.34 10:46P Chart for @BO6H Options for @BO6H
May 26 67.85 67.85 67.05 67.38 -0.04 67.42 10:46P Chart for @BO6K Options for @BO6K
Jul 26 67.56 67.56 66.82 67.11 -0.01 67.12 10:46P Chart for @BO6N Options for @BO6N
Aug 26 66.65 66.65 65.97 66.22 -0.02 66.24 10:46P Chart for @BO6Q Options for @BO6Q
Sep 26 65.35 65.52 65.15 65.38 -0.02 65.40 10:46P Chart for @BO6U Options for @BO6U
Oct 26 64.36 64.54 64.24 64.54 0.07 64.47 10:46P Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3201 3199 10:45P Chart for @SM6H Options for @SM6H
May 26 3191 3207 3188 3203 1 3202 10:46P Chart for @SM6K Options for @SM6K
Jul 26 3212 3230 3211 3227 2 3225 10:45P Chart for @SM6N Options for @SM6N
Aug 26 3189 3203 3186 3203 3 3200 10:46P Chart for @SM6Q Options for @SM6Q
Sep 26 3168 3168 3152 3168 3168 10:45P Chart for @SM6U Options for @SM6U
Oct 26 3133 3134 3118 3134 3134 10:46P Chart for @SM6V Options for @SM6V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 350'0 0'0 363'4 10:44P Chart for @O6H Options for @O6H
May 26 372'2 373'4 360'6 366'6 -6'6 373'4 10:44P Chart for @O6K Options for @O6K
Jul 26 371'6 371'6 358'6 365'0 -6'4 371'4 10:44P Chart for @O6N Options for @O6N
Sep 26 379'4 0'0 380'0 10:34P Chart for @O6U Options for @O6U
Dec 26 382'6 0'0 379'0 09:13P Chart for @O6Z Options for @O6Z
Mar 27 382'4 0'0 382'4 01:20P Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10660 11005 09:00P Chart for @RR6H Options for @RR6H
May 26 11280 11415 11280 11330 15 11315 09:00P Chart for @RR6K Options for @RR6K
Jul 26 11700 11700 11700 11700 50 11650 09:00P Chart for @RR6N Options for @RR6N
Sep 26 11920 11925 09:00P Chart for @RR6U Options for @RR6U
Nov 26 12200 12190 09:00P Chart for @RR6X Options for @RR6X
Jan 27 11590 12500 09:00P Chart for @RR7F Options for @RR7F
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/12 13:52
DTN National HRS Index 03/12
Portland Grain Review 03/12
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, March 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 12
USDA Daily Market Rates 03/12



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN