Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 633'2 626'0 630'4 3'6 626'6 05:40A Jul 26 641'6 647'4 640'4 644'6 3'4 641'2 05:40A Sep 26 655'0 661'0 654'4 658'0 3'0 655'0 05:39A Dec 26 674'4 678'2 672'2 677'2 4'0 673'2 05:39A Mar 27 687'0 690'4 684'4 690'0 5'0 685'0 05:40A May 27 687'2 690'4 687'2 690'4 4'6 689'0s 05:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 610'2 602'6 607'6 2'6 605'0 05:39A Jul 26 616'0 620'4 613'4 618'2 2'4 615'6 05:39A Sep 26 628'6 633'0 626'4 630'6 2'0 628'6 05:39A Dec 26 647'0 649'4 643'4 647'4 1'4 646'0 05:39A Mar 27 660'0 662'4 656'6 660'4 1'0 659'4 05:39A May 27 663'2 663'2 663'0 663'0 -2'2 665'2 05:39A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 469'4 465'2 469'0 2'0 467'0 05:39A Jul 26 477'0 480'4 476'2 480'0 2'0 478'0 05:39A Sep 26 480'0 482'6 479'0 482'2 1'6 480'4 05:40A Dec 26 493'4 496'4 493'0 496'0 1'4 494'4 05:39A Mar 27 503'4 506'6 503'2 506'0 1'4 504'4 05:40A May 27 509'6 512'6 509'6 512'4 1'6 510'6 05:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'2 1170'2 1177'2 3'4 1173'6 05:39A Jul 26 1186'0 1193'6 1186'0 1192'6 3'2 1189'4 05:39A Aug 26 1180'0 1187'4 1180'0 1187'0 4'0 1183'0 05:40A Sep 26 1153'0 1158'6 1152'4 1158'6 4'4 1154'2 05:39A Nov 26 1151'0 1157'4 1150'0 1156'6 4'0 1152'6 05:39A Jan 27 1162'0 1168'0 1162'0 1167'6 4'2 1163'4 05:39A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.85 68.48 67.65 68.42 0.40 68.02 05:39A Jul 26 67.88 68.36 67.58 68.29 0.41 67.88 05:39A Aug 26 66.81 67.40 66.68 67.32 0.39 66.93 05:39A Sep 26 66.00 66.41 65.73 66.35 0.37 65.98 05:39A Oct 26 64.88 65.42 64.76 65.28 0.29 64.99 05:39A Dec 26 64.40 64.87 64.19 64.80 0.33 64.47 05:40A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3235 3213 3228 7 3221 05:39A Jul 26 3187 3205 3185 3198 6 3192 05:39A Aug 26 3157 3176 3157 3170 7 3163 05:39A Sep 26 3130 3145 3128 3139 4 3135 05:39A Oct 26 3105 3117 3100 3112 5 3107 05:39A Dec 26 3125 3141 3125 3135 2 3133 05:39A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 342'2 343'0 338'2 343'0 3'6 339'2 05:38A Jul 26 343'2 344'4 343'2 344'4 3'4 341'0 05:38A Sep 26 342'2 0'0 348'2 05:38A Dec 26 342'0 0'0 348'6 03/26 Mar 27 352'2 0'0 352'2 03/26 May 27 358'2 0'0 358'2 03/26 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10965 11040 10965 11040 70 10970 03/26 Jul 26 11345 11345 11345 11345 20 11325 03/26 Sep 26 11670 11670 11670 11670 11670 03/26 Nov 26 11985 11925 03/26 Jan 27 12600 12205 03/26 Mar 27 12600 12475 03/26 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/26 12:32
	DTN Closing Grain Comments 03/26 13:50
	DTN National HRS Index 03/26
	Portland Grain Review 03/24
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 26
	USDA Daily Market Rates 03/26