Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
759'6
771'4
758'0
767'6
8'0
759'6
02:28A
Dec 26
773'2
787'2
773'2
783'4
7'6
775'6
02:28A
Mar 27
786'0
798'2
785'6
794'6
7'2
787'4
02:28A
May 27
791'4
802'0
791'4
797'4
5'4
792'0
02:28A
Jul 27
783'0
793'0
782'2
789'0
4'0
785'0
02:28A
Sep 27
785'2
791'2
785'2
791'2
5'2
786'0
02:28A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
694'6
706'4
694'6
701'2
5'0
696'2
02:28A
Dec 26
712'2
723'4
712'0
718'6
5'0
713'6
02:28A
Mar 27
728'0
738'6
727'6
734'2
5'0
729'2
02:28A
May 27
731'2
743'4
731'2
739'4
4'4
735'0
02:28A
Jul 27
727'0
736'2
725'2
732'4
3'0
729'4
02:28A
Sep 27
732'0
738'2
731'6
733'6
1'0
732'6
02:28A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
467'0
462'2
466'0
2'0
464'0
02:27A
Dec 26
486'2
490'6
486'0
489'4
2'0
487'4
02:27A
Mar 27
501'6
506'0
501'2
505'2
2'2
503'0
02:28A
May 27
510'0
514'4
510'0
513'6
2'0
511'6
02:28A
Jul 27
513'2
517'2
513'2
516'2
1'4
514'6
02:28A
Sep 27
493'6
494'2
492'6
494'2
0'6
493'4
02:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1249'2
1233'4
1245'2
7'6
1237'4
02:27A
Sep 26
1229'4
1242'2
1227'2
1238'0
7'0
1231'0
02:28A
Nov 26
1242'0
1255'0
1240'0
1250'2
6'4
1243'6
02:27A
Jan 27
1255'2
1268'0
1253'0
1263'4
6'4
1257'0
02:28A
Mar 27
1254'4
1266'4
1252'0
1262'2
5'6
1256'4
02:28A
May 27
1255'0
1267'6
1255'0
1263'6
4'4
1259'2
02:28A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
75.41
75.63
75.01
75.01
-0.58
75.59
02:27A
Sep 26
74.53
74.77
74.13
74.15
-0.54
74.69
02:27A
Oct 26
73.51
73.83
73.22
73.23
-0.52
73.75
02:27A
Dec 26
72.76
73.06
72.41
72.48
-0.50
72.98
02:27A
Jan 27
72.17
72.54
71.99
72.00
-0.48
72.48
02:27A
Mar 27
71.46
71.83
71.33
71.33
-0.45
71.78
02:27A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3306
3343
3300
3328
29
3299
02:28A
Sep 26
3294
3330
3290
3316
28
3288
02:28A
Oct 26
3276
3317
3276
3305
29
3276
02:28A
Dec 26
3319
3360
3316
3349
30
3319
02:28A
Jan 27
3344
3382
3343
3373
31
3342
02:28A
Mar 27
3347
3387
3347
3379
30
3349
02:28A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
331'4
334'0
330'6
332'6
0'2
332'4
02:24A
Dec 26
343'2
345'6
342'4
344'6
0'6
344'0
02:24A
Mar 27
361'4
0'0
356'0
02:24A
May 27
362'0
0'0
362'0
02:24A
Jul 27
353'2
0'0
353'2
07/23
Sep 27
345'0
0'0
347'4
07/23
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14115
14200
14115
14195
65
14130
07/23
Nov 26
14565
14565
14565
14565
25
14540
07/23
Jan 27
15155
14885
07/23
Mar 27
15200
15115
07/23
May 27
13900
15220
07/23
Jul 27
15285
15285
07/23
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/23 13:55
DTN National HRS Index 07/23
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/23 09:01
FARM MARKET NEWS - CORN REPORT FOR Thu, July 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 23
USDA Daily Market Rates 07/23
Copyright DTN. All rights reserved.
Disclaimer
.