Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
719'6
756'6
719'0
754'4
34'0
720'4
11:59A
Dec 26
733'4
769'4
733'0
767'4
32'6
734'6
11:59A
Mar 27
747'4
780'4
747'4
778'4
29'6
748'6
11:59A
May 27
753'6
784'0
753'6
782'0
26'4
755'4
11:59A
Jul 27
753'2
780'2
753'2
779'0
24'2
754'6
11:59A
Sep 27
767'2
783'4
767'2
783'4
22'6
760'6
11:59A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'6
677'2
652'4
676'0
23'2
652'6
11:59A
Dec 26
668'2
692'0
667'4
690'6
22'4
668'2
11:59A
Mar 27
685'2
707'6
684'6
706'4
21'2
685'2
11:59A
May 27
692'4
713'6
692'2
712'6
20'2
692'4
11:59A
Jul 27
692'6
711'6
692'6
711'0
18'4
692'4
11:59A
Sep 27
699'4
718'4
699'4
718'0
17'6
700'2
11:59A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'0
457'2
447'4
457'0
9'0
448'0
11:59A
Dec 26
472'0
481'6
471'4
481'4
9'4
472'0
11:59A
Mar 27
487'6
497'4
487'4
497'2
9'4
487'6
11:59A
May 27
496'0
504'6
495'4
504'6
8'4
496'2
11:59A
Jul 27
499'2
508'0
499'2
508'0
7'6
500'2
11:59A
Sep 27
484'4
490'2
484'4
490'2
4'6
485'4
11:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1167'0
0'0
1168'2
11:59A
Sep 26
1167'2
1176'2
1167'2
1172'0
6'0
1166'0
11:59A
Nov 26
1183'4
1191'4
1182'4
1186'6
4'4
1182'2
11:59A
Jan 27
1198'6
1206'4
1198'0
1201'6
4'0
1197'6
11:59A
Mar 27
1206'2
1214'0
1205'6
1209'2
3'6
1205'4
11:59A
May 27
1211'4
1221'0
1211'4
1215'6
3'2
1212'4
11:59A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
68.88
68.67
11:59A
Sep 26
68.72
69.42
68.33
69.16
0.37
68.79
11:59A
Oct 26
68.47
69.17
68.08
68.93
0.37
68.56
11:59A
Dec 26
68.25
68.98
67.88
68.73
0.35
68.38
11:59A
Jan 27
68.25
68.88
67.83
68.59
0.31
68.28
11:59A
Mar 27
68.02
68.74
67.73
68.43
0.28
68.15
11:59A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3250
3099
11:59A
Sep 26
3076
3124
3075
3087
13
3074
11:59A
Oct 26
3096
3141
3096
3103
8
3095
11:59A
Dec 26
3143
3185
3140
3148
8
3140
11:59A
Jan 27
3163
3204
3163
3169
7
3162
11:59A
Mar 27
3189
3228
3185
3192
4
3188
11:59A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
315'2
321'2
313'0
319'2
2'6
316'4
11:58A
Dec 26
339'2
343'2
336'6
341'0
0'6
340'2
11:59A
Mar 27
358'0
358'0
358'0
358'0
4'4
353'4
11:59A
May 27
352'4
0'0
359'4
11:58A
Jul 27
350'6
0'0
350'6
08:30A
Sep 27
345'0
0'0
345'0
08/13
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14195
14220
14055
14070
- 125
14195
11:59A
Nov 26
14635
14640
14480
14480
- 115
14595
11:58A
Jan 27
14980
15025
14980
15025
50
14975
11:59A
Mar 27
15040
15250
11:59A
May 27
13900
15355
11:59A
Jul 27
15420
15420
11:59A
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/13 13:51
DTN National HRS Index 08/13
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Thu, August 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 13
USDA Daily Market Rates 08/14
Copyright DTN. All rights reserved.
Disclaimer
.