Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 01:31A Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 01:31A Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 05/24 Mar 27 722'4 729'2 716'0 722'0 -4'0 720'4s 05/22 May 27 726'0 734'0 722'0 728'0 -3'2 726'2s 05/22 Jul 27 723'6 731'6 721'4 726'2 -1'6 725'4s 05/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'0 0'0 646'2 03:04A Sep 26 660'2 0'0 659'2 03:23A Dec 26 680'2 0'0 679'0 05/24 Mar 27 696'0 0'0 695'0 05/24 May 27 703'6 708'4 700'0 704'0 -0'6 703'0 05/22 Jul 27 704'4 0'0 704'4 05/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 463'6 0'0 463'2 04:16A Sep 26 469'6 0'0 469'6 01:22A Dec 26 486'4 0'0 486'4 03:19A Mar 27 500'4 0'0 500'6 05/24 May 27 507'6 0'0 508'0 05/24 Jul 27 511'4 0'0 511'6 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'2 0'0 1196'4 02:20A Aug 26 1194'6 0'0 1195'0 05/24 Sep 26 1180'6 0'0 1180'2 05/24 Nov 26 1188'2 0'0 1187'6 03:50A Jan 27 1200'4 0'0 1199'6 02:12A Mar 27 1198'6 0'0 1198'2 05/24 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.95 73.98 03:25A Aug 26 72.46 72.46 05/24 Sep 26 71.17 71.15 05/24 Oct 26 70.09 70.07 05/24 Dec 26 69.40 69.38 05/24 Jan 27 68.89 68.88 05/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3320 3319 03:08A Aug 26 3249 3248 05/24 Sep 26 3210 3210 05/24 Oct 26 3188 3187 05/24 Dec 26 3225 3224 05/24 Jan 27 3236 3236 05/24 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 366'0 0'0 366'0 05/24 Sep 26 373'6 0'0 375'4 02:20A Dec 26 369'2 0'0 373'0 05/24 Mar 27 376'4 7'0 376'4 05/22 May 27 382'4 7'0 382'4 05/22 Jul 27 373'6 7'0 373'6 05/22 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12985 12985 05/24 Sep 26 13355 13355 05/24 Nov 26 13645 13665 02:48A Jan 27 13975 13980 13975 13980 - 20 13970 05/22 Mar 27 14240 - 20 14165 05/22 May 27 12200 - 20 14230 05/22 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN National HRS Index 05/22
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 22
	USDA Daily Market Rates 05/22