Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
-11'0
596'6
s
01:20P
May 26
613'4
622'2
598'2
610'4
-11'0
608'6
s
01:30P
Jul 26
625'6
635'0
611'4
624'4
-10'0
623'0
s
01:30P
Sep 26
641'2
649'4
630'4
639'4
-9'2
638'2
s
01:21P
Dec 26
659'4
667'6
649'4
658'6
-8'0
658'0
s
01:20P
Mar 27
662'0
680'0
661'2
672'0
-6'6
672'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'6
588'0
586'4
586'6
-13'2
584'6
s
01:20P
May 26
600'0
604'4
583'6
593'0
-12'2
591'0
s
01:30P
Jul 26
610'0
614'4
595'6
605'0
-9'6
603'2
s
01:30P
Sep 26
611'4
626'4
608'6
618'4
-8'2
617'0
s
01:30P
Dec 26
637'2
642'6
625'0
635'6
-7'2
634'0
s
01:30P
Mar 27
642'0
655'4
637'0
648'6
-5'6
647'6
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'6
437'6
432'0
436'4
-1'2
436'2
s
01:30P
May 26
450'0
454'0
445'4
453'6
-1'4
452'2
s
01:30P
Jul 26
461'2
464'6
457'0
464'4
-2'2
463'2
s
01:30P
Sep 26
464'6
467'0
459'6
466'6
-2'4
465'6
s
01:30P
Dec 26
477'0
481'0
473'2
480'6
-2'0
479'6
s
01:30P
Mar 27
488'0
491'0
483'4
491'0
-1'4
490'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1180'0
1191'2
1174'6
1185'4
6'6
1187'2
s
01:30P
May 26
1185'4
1207'4
1177'6
1203'2
5'4
1201'6
s
01:30P
Jul 26
1198'6
1220'0
1190'6
1216'4
6'0
1215'0
s
01:30P
Aug 26
1182'4
1205'0
1178'6
1201'4
4'4
1200'2
s
01:20P
Sep 26
1145'4
1163'6
1140'0
1163'6
5'4
1161'0
s
01:20P
Nov 26
1135'0
1156'6
1133'2
1156'0
5'2
1153'4
s
01:30P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
65.49
65.49
64.51
64.51
-0.42
65.33
s
01:20P
May 26
65.00
66.71
64.38
65.88
-0.48
65.62
s
01:30P
Jul 26
64.65
66.27
64.13
65.50
-0.51
65.20
s
01:30P
Aug 26
63.96
65.25
63.23
64.57
-0.42
64.33
s
01:30P
Sep 26
62.94
64.37
62.73
63.77
-0.35
63.54
s
01:30P
Oct 26
62.51
63.45
61.51
62.95
-0.29
62.71
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3123
3123
3116
3116
30
3118
s
01:20P
May 26
3145
3185
3125
3151
10
3145
s
01:30P
Jul 26
3171
3208
3150
3178
8
3171
s
01:30P
Aug 26
3154
3183
3134
3158
8
3155
s
01:30P
Sep 26
3125
3154
3112
3135
9
3132
s
01:30P
Oct 26
3105
3129
3092
3113
11
3110
s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
350'0
10'4
344'6
s
01:20P
May 26
339'4
359'0
338'4
356'4
10'4
354'6
s
01:30P
Jul 26
343'2
360'0
343'2
360'0
10'4
358'2
s
01:20P
Sep 26
358'0
11'0
369'2
s
01:30P
Dec 26
365'0
370'0
365'0
370'0
2'4
367'6
s
01:20P
Mar 27
371'2
2'4
371'2
s
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
10660
- 100
10915
s
01:20P
May 26
11280
11310
11055
11205
- 115
11215
s
01:30P
Jul 26
11575
11575
11445
11495
- 115
11540
s
01:20P
Sep 26
11835
11850
11715
11850
- 120
11825
s
01:30P
Nov 26
12200
- 120
12090
s
01:30P
Jan 27
11590
- 120
12445
s
01:20P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
May 26
Jul 26
Nov 26
Jan 27
Mar 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 03/10 05:52
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/10 13:51
DTN National HRS Index 03/09
Portland Grain Review 03/10
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, March 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 9
USDA Daily Market Rates 03/10
Copyright DTN. All rights reserved.
Disclaimer
.