Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
580'0
583'4
558'0
558'0
-5'6
567'0
s
08:52A
May 26
573'6
584'6
570'2
575'4
0'6
574'6
08:52A
Jul 26
586'6
598'0
584'0
589'2
1'0
588'2
08:52A
Sep 26
602'2
612'2
599'2
604'0
1'2
602'6
08:52A
Dec 26
625'2
632'6
622'0
624'4
1'0
623'4
08:52A
Mar 27
640'6
648'0
637'6
641'0
1'6
639'2
08:52A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
579'4
579'4
579'4
579'4
5'0
574'4
08:52A
May 26
576'0
585'6
572'6
574'2
-3'0
577'2
08:52A
Jul 26
583'6
594'2
581'4
583'2
-2'2
585'4
08:52A
Sep 26
595'6
606'0
593'2
595'4
-1'6
597'2
08:52A
Dec 26
613'6
623'4
611'6
613'6
-1'4
615'2
08:52A
Mar 27
628'2
638'2
628'2
629'0
-1'0
630'0
08:52A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'2
438'6
433'0
436'6
3'4
433'2
08:52A
May 26
445'6
451'6
445'0
449'2
3'4
445'6
08:52A
Jul 26
453'6
460'4
453'4
458'2
4'0
454'2
08:52A
Sep 26
454'4
460'2
454'4
459'2
3'6
455'4
08:52A
Dec 26
469'2
474'2
469'0
473'2
3'2
470'0
08:52A
Mar 27
481'0
485'4
480'6
484'6
2'6
482'0
08:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1153'0
1169'2
1152'0
1159'6
9'6
1150'0
08:52A
May 26
1162'4
1183'0
1161'6
1171'6
7'6
1164'0
08:52A
Jul 26
1175'0
1196'0
1174'6
1185'0
8'0
1177'0
08:52A
Aug 26
1167'0
1183'4
1167'0
1174'0
7'0
1167'0
08:52A
Sep 26
1131'6
1145'0
1131'2
1137'2
5'2
1132'0
08:52A
Nov 26
1127'4
1139'6
1127'0
1133'2
4'4
1128'6
08:52A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
62.55
62.87
62.55
62.83
0.66
62.17
08:52A
May 26
62.70
63.79
62.69
63.16
0.42
62.74
08:52A
Jul 26
62.77
63.87
62.76
63.24
0.43
62.81
08:52A
Aug 26
62.32
63.27
62.32
62.67
0.41
62.26
08:52A
Sep 26
61.70
62.59
61.60
61.98
0.38
61.60
08:52A
Oct 26
61.04
61.80
60.86
61.23
0.35
60.88
08:52A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3083
3115
3083
3099
16
3083
08:52A
May 26
3130
3169
3122
3145
16
3129
08:52A
Jul 26
3162
3199
3158
3178
15
3163
08:52A
Aug 26
3161
3193
3157
3177
16
3161
08:52A
Sep 26
3150
3177
3145
3165
14
3151
08:52A
Oct 26
3131
3154
3126
3142
11
3131
08:52A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
319'0
0'0
310'6
08:14A
May 26
316'4
323'2
314'0
323'2
8'0
315'2
08:52A
Jul 26
321'0
329'0
321'0
329'0
7'6
321'2
08:52A
Sep 26
333'0
0'0
332'0
08:52A
Dec 26
348'0
0'0
340'2
08:52A
Mar 27
343'6
0'0
343'6
03/02
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
10400
10620
08:51A
May 26
10925
11025
10885
10960
- 15
10975
08:51A
Jul 26
11320
11330
11270
11330
25
11305
08:51A
Sep 26
11585
11585
11585
11585
- 25
11610
08:51A
Nov 26
11610
11875
08:51A
Jan 27
11590
12230
08:51A
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
May 26
Jul 26
Nov 26
Jan 27
Mar 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 03/03 05:46
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 03/02 13:46
DTN National HRS Index 03/02
Portland Grain Review 02/24
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Mon, March 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 2
USDA Daily Market Rates 03/03
Copyright DTN. All rights reserved.
Disclaimer
.