Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 669'4 656'0 668'4 9'4 659'0 11:42A Chart for @KW6K Options for @KW6K
Jul 26 670'2 680'6 665'4 676'0 6'2 669'6 11:42A Chart for @KW6N Options for @KW6N
Sep 26 682'4 691'0 676'4 687'2 6'4 680'6 11:42A Chart for @KW6U Options for @KW6U
Dec 26 695'0 704'0 691'2 701'4 6'4 695'0 11:42A Chart for @KW6Z Options for @KW6Z
Mar 27 709'6 713'6 701'2 712'0 6'4 705'4 11:42A Chart for @KW7H Options for @KW7H
May 27 713'2 715'0 704'4 707'4 -1'4 709'0 11:42A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 621'6 608'4 621'4 13'2 608'2 11:42A Chart for @W6K Options for @W6K
Jul 26 618'0 629'6 617'0 629'4 12'6 616'6 11:42A Chart for @W6N Options for @W6N
Sep 26 630'4 642'2 630'2 642'2 12'0 630'2 11:42A Chart for @W6U Options for @W6U
Dec 26 650'0 661'2 649'4 661'0 11'4 649'4 11:42A Chart for @W6Z Options for @W6Z
Mar 27 667'2 677'2 665'6 677'2 11'2 666'0 11:42A Chart for @W7H Options for @W7H
May 27 675'4 684'2 673'4 684'2 10'4 673'6 11:42A Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'6 454'2 460'4 5'4 455'0 11:42A Chart for @C6K Options for @C6K
Jul 26 463'0 469'6 462'4 469'2 5'6 463'4 11:42A Chart for @C6N Options for @C6N
Sep 26 468'0 474'0 467'6 474'0 5'4 468'4 11:42A Chart for @C6U Options for @C6U
Dec 26 484'0 489'4 483'4 489'2 5'0 484'2 11:42A Chart for @C6Z Options for @C6Z
Mar 27 497'0 503'0 497'0 502'4 4'4 498'0 11:42A Chart for @C7H Options for @C7H
May 27 504'4 510'2 504'4 510'2 4'6 505'4 11:42A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1179'4 1162'0 1178'4 14'6 1163'6 11:42A Chart for @S6K Options for @S6K
Jul 26 1176'6 1194'4 1176'6 1193'2 14'6 1178'4 11:42A Chart for @S6N Options for @S6N
Aug 26 1170'0 1186'4 1170'0 1185'4 14'0 1171'4 11:42A Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1163'6 1150'4 1162'6 12'2 1150'4 11:42A Chart for @S6U Options for @S6U
Nov 26 1154'2 1167'6 1154'2 1166'6 11'0 1155'6 11:42A Chart for @S6X Options for @S6X
Jan 27 1169'6 1179'4 1169'4 1178'4 10'4 1168'0 11:42A Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 72.18 72.61 71.54 72.07 0.16 71.91 11:42A Chart for @BO6K Options for @BO6K
Jul 26 71.69 72.08 70.95 71.54 0.21 71.33 11:42A Chart for @BO6N Options for @BO6N
Aug 26 69.73 70.33 69.27 69.81 0.17 69.64 11:42A Chart for @BO6Q Options for @BO6Q
Sep 26 68.30 68.74 67.81 68.33 0.21 68.12 11:42A Chart for @BO6U Options for @BO6U
Oct 26 67.15 67.40 66.52 66.99 0.18 66.81 11:42A Chart for @BO6V Options for @BO6V
Dec 26 66.04 66.50 65.61 66.09 0.16 65.93 11:42A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3240 3349 3235 3344 101 3243 11:42A Chart for @SM6K Options for @SM6K
Jul 26 3184 3292 3180 3290 99 3191 11:42A Chart for @SM6N Options for @SM6N
Aug 26 3120 3214 3120 3213 82 3131 11:42A Chart for @SM6Q Options for @SM6Q
Sep 26 3086 3160 3082 3159 69 3090 11:42A Chart for @SM6U Options for @SM6U
Oct 26 3059 3126 3056 3125 63 3062 11:42A Chart for @SM6V Options for @SM6V
Dec 26 3090 3157 3085 3155 62 3093 11:42A Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 323'0 330'4 321'6 330'4 7'6 322'6 11:40A Chart for @O6K Options for @O6K
Jul 26 338'0 346'4 336'6 346'0 8'0 338'0 11:40A Chart for @O6N Options for @O6N
Sep 26 342'6 0'0 343'2 11:40A Chart for @O6U Options for @O6U
Dec 26 343'2 349'0 343'2 349'0 6'0 343'0 11:40A Chart for @O6Z Options for @O6Z
Mar 27 346'4 0'0 346'4 04/24 Chart for @O7H Options for @O7H
May 27 352'4 0'0 352'4 04/24 Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10830 10900 10745 10750 - 50 10800 11:39A Chart for @RR6K Options for @RR6K
Jul 26 11170 11270 11105 11120 - 50 11170 11:39A Chart for @RR6N Options for @RR6N
Sep 26 11515 11515 11460 11460 - 50 11510 11:39A Chart for @RR6U Options for @RR6U
Nov 26 11795 11800 11795 11800 - 15 11815 11:39A Chart for @RR6X Options for @RR6X
Jan 27 12075 12095 11:39A Chart for @RR7F Options for @RR7F
Mar 27 12600 12330 04/26 Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/24 13:41
DTN National HRS Index 04/24
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
USDA Daily Market Rates 04/27



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN