Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 617'0 610'2 612'2 1'2 611'0 09:59P Chart for @KW6N Options for @KW6N
Sep 26 622'6 625'2 618'0 620'6 1'2 619'4 09:59P Chart for @KW6U Options for @KW6U
Dec 26 637'0 639'4 633'0 635'6 1'2 634'4 09:59P Chart for @KW6Z Options for @KW6Z
Mar 27 651'2 651'2 645'6 648'0 1'2 646'6 09:59P Chart for @KW7H Options for @KW7H
May 27 656'0 657'2 653'6 656'4 1'4 655'0 09:59P Chart for @KW7K Options for @KW7K
Jul 27 659'4 660'0 659'0 659'4 0'4 659'0 09:59P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 574'4 578'0 -0'2 578'2 09:59P Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 586'0 589'2 -0'4 589'6 09:59P Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 604'0 606'4 -0'6 607'2 09:59P Chart for @W6Z Options for @W6Z
Mar 27 624'2 624'2 619'0 621'6 -0'2 622'0 09:59P Chart for @W7H Options for @W7H
May 27 629'2 632'6 629'2 631'4 0'0 631'4 09:59P Chart for @W7K Options for @W7K
Jul 27 641'0 641'0 635'6 638'0 0'0 638'0 09:59P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 407'6 409'0 -3'6 412'6 09:59P Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 416'4 417'0 -4'6 421'6 09:59P Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 436'0 436'6 -4'6 441'4 09:59P Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 451'2 452'0 -4'4 456'4 09:59P Chart for @C7H Options for @C7H
May 27 464'6 464'6 460'4 461'2 -4'2 465'4 09:59P Chart for @C7K Options for @C7K
Jul 27 471'0 471'0 466'4 467'2 -4'4 471'6 09:59P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1117'2 1119'4 -6'6 1126'2 09:59P Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1128'0 1130'0 -6'4 1136'4 09:59P Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1133'0 1134'2 -7'2 1141'4 09:59P Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1147'4 1149'4 -6'6 1156'2 09:58P Chart for @S6X Options for @S6X
Jan 27 1167'4 1168'6 1162'0 1163'2 -7'2 1170'4 09:59P Chart for @S7F Options for @S7F
Mar 27 1172'4 1172'4 1167'0 1168'4 -7'0 1175'4 09:59P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 71.38 71.64 71.05 71.39 0.09 71.30 09:59P Chart for @BO6N Options for @BO6N
Aug 26 69.94 70.16 69.60 69.99 0.17 69.82 09:59P Chart for @BO6Q Options for @BO6Q
Sep 26 68.84 69.06 68.53 68.90 0.16 68.74 09:59P Chart for @BO6U Options for @BO6U
Oct 26 67.76 68.06 67.57 67.90 0.16 67.74 09:59P Chart for @BO6V Options for @BO6V
Dec 26 67.21 67.46 66.93 67.36 0.27 67.09 09:59P Chart for @BO6Z Options for @BO6Z
Jan 27 66.91 67.02 66.50 66.93 0.26 66.67 09:59P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3070 3070 3048 3053 - 17 3070 09:59P Chart for @SM6N Options for @SM6N
Aug 26 3049 3049 3020 3025 - 17 3042 09:59P Chart for @SM6Q Options for @SM6Q
Sep 26 3020 3020 2998 3003 - 20 3023 09:59P Chart for @SM6U Options for @SM6U
Oct 26 3003 3005 2983 2987 - 24 3011 09:59P Chart for @SM6V Options for @SM6V
Dec 26 3040 3041 3018 3023 - 22 3045 09:59P Chart for @SM6Z Options for @SM6Z
Jan 27 3045 3047 3032 3036 - 21 3057 09:59P Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 277'6 278'0 276'6 276'6 0'0 276'6 09:57P Chart for @O6N Options for @O6N
Sep 26 315'0 323'6 313'0 317'4 3'2 314'2 09:57P Chart for @O6U Options for @O6U
Dec 26 327'0 329'6 324'2 326'2 2'2 324'0 09:57P Chart for @O6Z Options for @O6Z
Mar 27 334'4 334'4 334'4 334'4 1'0 333'4 09:57P Chart for @O7H Options for @O7H
May 27 339'4 0'0 339'4 09:57P Chart for @O7K Options for @O7K
Jul 27 330'6 0'0 330'6 06/26 Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13045 13100 13045 13100 13100 09:00P Chart for @RR6N Options for @RR6N
Sep 26 13490 13590 13490 13590 - 20 13610 09:01P Chart for @RR6U Options for @RR6U
Nov 26 14000 13960 09:00P Chart for @RR6X Options for @RR6X
Jan 27 14100 14100 14100 14100 - 200 14300 09:00P Chart for @RR7F Options for @RR7F
Mar 27 14450 14450 14450 14450 - 70 14520 09:00P Chart for @RR7H Options for @RR7H
May 27 13900 14625 09:00P Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/26 13:48
DTN National HRS Index 06/26
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Fri, June 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 26
USDA Daily Market Rates 06/26



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN