Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
516'6
518'6
515'0
516'6
1'6
515'0
06:31A
May 26
529'4
531'4
528'4
529'4
1'4
528'0
06:31A
Jul 26
543'0
545'2
542'4
543'6
1'6
542'0
06:31A
Sep 26
558'6
560'0
558'2
558'2
1'0
557'2
06:31A
Dec 26
578'6
580'2
577'4
578'2
1'0
577'2
06:31A
Mar 27
592'0
593'2
592'0
593'2
0'2
593'4
s
06:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
507'2
509'4
505'6
508'4
2'0
506'4
06:31A
May 26
518'6
521'0
517'6
520'0
1'6
518'2
06:31A
Jul 26
537'0
537'0
530'4
532'6
1'6
531'0
06:31A
Sep 26
545'2
548'0
545'0
547'2
1'4
545'6
06:31A
Dec 26
565'4
567'2
565'4
566'2
1'4
564'6
06:31A
Mar 27
581'6
581'6
581'6
581'6
0'6
581'0
06:31A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
437'2
440'2
436'2
439'6
2'2
437'4
06:31A
May 26
445'0
448'0
444'2
447'4
2'0
445'4
06:30A
Jul 26
451'4
454'2
450'6
453'6
1'6
452'0
06:31A
Sep 26
445'4
448'0
445'0
447'4
1'0
446'4
06:31A
Dec 26
457'4
459'6
457'0
459'4
1'0
458'4
06:31A
Mar 27
470'4
473'0
470'4
473'0
1'2
471'6
06:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1036'6
1036'6
1035'6
1036'2
6'6
1029'4
06:30A
Mar 26
1045'6
1053'2
1045'4
1052'6
7'0
1045'6
06:31A
May 26
1058'2
1065'6
1058'2
1065'4
7'0
1058'4
06:31A
Jul 26
1072'0
1078'6
1071'6
1078'2
6'2
1072'0
06:31A
Aug 26
1071'2
1077'2
1071'2
1076'2
5'6
1070'4
06:31A
Sep 26
1059'0
1064'4
1058'0
1063'4
5'4
1058'0
06:31A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
48.50
48.87
06:31A
Mar 26
49.30
49.50
49.04
49.49
0.19
49.30
06:31A
May 26
49.87
50.03
49.59
50.01
0.18
49.83
06:31A
Jul 26
50.23
50.39
49.97
50.35
0.16
50.19
06:31A
Aug 26
50.19
50.24
49.86
50.24
0.17
50.07
06:31A
Sep 26
50.01
50.10
49.68
50.07
0.15
49.92
06:31A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
2934
2937
2934
2937
27
2910
06:30A
Mar 26
2960
2986
2958
2977
17
2960
06:31A
May 26
3000
3023
2996
3012
13
2999
06:31A
Jul 26
3057
3078
3052
3067
11
3056
06:31A
Aug 26
3073
3098
3073
3088
11
3077
06:31A
Sep 26
3098
3114
3097
3102
10
3092
06:31A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
297'6
299'0
296'4
299'0
1'0
298'0
06:28A
May 26
304'6
305'4
304'6
305'2
0'0
305'2
05:23A
Jul 26
299'6
0'0
310'4
05:23A
Sep 26
314'6
0'0
314'4
05:23A
Dec 26
310'2
0'0
325'2
03:32A
Mar 27
328'6
0'0
328'6
01/02
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
9330
9405
01/04
Mar 26
9700
9795
9640
9770
65
9705
01:08A
May 26
10025
10025
10025
10025
25
10000
01/04
Jul 26
10380
10280
01/04
Sep 26
10500
10525
01/04
Nov 26
10820
10820
01/04
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
Mar 26
May 26
Jul 26
Nov 26
Jan 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 01/05 05:42
DTN Midday Grain Comments 01/02 10:51
DTN Closing Grain Comments 01/02 13:50
DTN National HRS Index 01/02
Portland Grain Review 12/30
DTN Weather Trend Indicators 01/05 05:05
FARM MARKET NEWS - CORN REPORT FOR Fri, January 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 2
USDA Daily Market Rates 01/05
Copyright DTN. All rights reserved.
Disclaimer
.