Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'2 642'2 629'6 635'0 -0'2 634'4s 06/12 Sep 26 639'6 648'6 636'4 641'2 -0'4 640'6s 06/12 Dec 26 655'0 661'4 650'6 654'2 -2'2 654'0s 06/12 Mar 27 669'0 672'6 662'6 666'0 -2'6 665'4s 06/12 May 27 679'0 680'2 670'4 673'4 -3'0 673'2s 06/12 Jul 27 680'6 682'2 674'0 677'2 -3'0 677'0s 06/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 06/12 Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 06/12 Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 06/12 Mar 27 630'0 635'0 622'4 626'4 -3'2 626'0s 06/12 May 27 641'0 643'2 632'2 636'0 -3'0 635'4s 06/12 Jul 27 647'4 649'0 638'0 642'4 -2'6 642'2s 06/12 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 06/12 Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 06/12 Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 06/12 Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 06/12 May 27 463'2 467'0 459'6 463'6 0'2 463'6s 06/12 Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 06/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 06/12 Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 06/12 Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 06/12 Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 06/12 Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 06/12 Mar 27 1155'4 1158'6 1149'2 1154'6 -1'0 1154'4s 06/12 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.23 74.72 72.45 74.28 -0.17 74.28s 06/12 Aug 26 72.94 73.29 71.21 72.84 -0.34 72.86s 06/12 Sep 26 71.90 72.01 70.06 71.50 -0.44 71.53s 06/12 Oct 26 70.67 70.82 69.00 70.34 -0.48 70.38s 06/12 Dec 26 69.83 70.10 68.31 69.64 -0.47 69.67s 06/12 Jan 27 69.48 69.62 67.96 69.24 -0.45 69.27s 06/12 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3022 3046 3010 3011 - 4 3013s 06/12 Aug 26 3027 3050 3017 3018 3021s 06/12 Sep 26 3024 3048 3018 3020 2 3022s 06/12 Oct 26 3016 3035 3006 3011 5 3014s 06/12 Dec 26 3050 3070 3038 3046 3 3048s 06/12 Jan 27 3067 3090 3056 3065 - 1 3067s 06/12 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 313'2 317'6 306'0 308'2 -9'4 306'0s 06/12 Sep 26 337'2 337'4 327'2 330'6 -9'0 327'0s 06/12 Dec 26 347'4 349'2 339'2 342'0 -7'4 339'4s 06/12 Mar 27 350'6 -7'4 350'6s 06/12 May 27 356'6 -7'4 356'6s 06/12 Jul 27 348'0 -7'4 348'0s 06/12 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12260 12280 11950 12055 - 165 12040s 06/12 Sep 26 12620 12620 12310 12405 - 165 12400s 06/12 Nov 26 12815 12815 12650 12725 - 135 12745s 06/12 Jan 27 13120 13120 12990 12990 - 135 13055s 06/12 Mar 27 13500 - 135 13300s 06/12 May 27 13900 - 135 13365s 06/12 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN National HRS Index 06/12
	Portland Grain Review 06/11
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 12
	USDA Daily Market Rates 06/12