Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 02/13 Chart for @KW6H Options for @KW6H
May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 02/13 Chart for @KW6K Options for @KW6K
Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 02/13 Chart for @KW6N Options for @KW6N
Sep 26 592'0 592'2 580'2 582'0 -10'6 582'0s 02/13 Chart for @KW6U Options for @KW6U
Dec 26 611'2 613'0 601'2 602'2 -10'6 603'0s 02/13 Chart for @KW6Z Options for @KW6Z
Mar 27 626'4 626'4 617'6 619'0 -11'4 619'0s 02/13 Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 02/13 Chart for @W6H Options for @W6H
May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 02/13 Chart for @W6K Options for @W6K
Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 02/13 Chart for @W6N Options for @W6N
Sep 26 578'0 579'0 568'4 568'6 -9'4 568'6s 02/13 Chart for @W6U Options for @W6U
Dec 26 594'6 596'0 585'6 586'4 -9'4 586'2s 02/13 Chart for @W6Z Options for @W6Z
Mar 27 610'4 610'4 600'4 601'0 -10'0 601'0s 02/13 Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 02/13 Chart for @C6H Options for @C6H
May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02/13 Chart for @C6K Options for @C6K
Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 02/13 Chart for @C6N Options for @C6N
Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 02/13 Chart for @C6U Options for @C6U
Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 02/13 Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 02/13 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 02/13 Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 02/13 Chart for @S6K Options for @S6K
Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02/13 Chart for @S6N Options for @S6N
Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 02/13 Chart for @S6Q Options for @S6Q
Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 02/13 Chart for @S6U Options for @S6U
Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 02/13 Chart for @S6X Options for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 57.40 57.66 56.62 57.17 -0.46 57.08s 02/13 Chart for @BO6H Options for @BO6H
May 26 58.01 58.02 57.05 57.54 -0.44 57.47s 02/13 Chart for @BO6K Options for @BO6K
Jul 26 58.00 58.09 57.22 57.64 -0.46 57.56s 02/13 Chart for @BO6N Options for @BO6N
Aug 26 57.64 57.67 56.91 57.28 -0.45 57.22s 02/13 Chart for @BO6Q Options for @BO6Q
Sep 26 57.30 57.30 56.43 56.81 -0.45 56.76s 02/13 Chart for @BO6U Options for @BO6U
Oct 26 56.70 56.70 55.95 56.28 -0.44 56.24s 02/13 Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3079 3107 3042 3093 13 3092s 02/13 Chart for @SM6H Options for @SM6H
May 26 3124 3148 3090 3134 7 3135s 02/13 Chart for @SM6K Options for @SM6K
Jul 26 3164 3186 3134 3175 6 3175s 02/13 Chart for @SM6N Options for @SM6N
Aug 26 3169 3187 3142 3176 8 3177s 02/13 Chart for @SM6Q Options for @SM6Q
Sep 26 3155 3178 3139 3167 8 3168s 02/13 Chart for @SM6U Options for @SM6U
Oct 26 3143 3160 3130 3153 11 3154s 02/13 Chart for @SM6V Options for @SM6V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 306'2 312'6 306'2 309'2 1'6 310'6s 02/13 Chart for @O6H Options for @O6H
May 26 310'2 314'2 309'2 311'0 1'0 312'0s 02/13 Chart for @O6K Options for @O6K
Jul 26 314'0 314'0 313'2 313'4 -1'4 313'4s 02/13 Chart for @O6N Options for @O6N
Sep 26 322'0 -1'0 312'4s 02/13 Chart for @O6U Options for @O6U
Dec 26 325'0 -1'0 323'2s 02/13 Chart for @O6Z Options for @O6Z
Mar 27 326'6 -1'0 326'6s 02/13 Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11125 11235 10975 11020 - 180 11020s 02/13 Chart for @RR6H Options for @RR6H
May 26 11490 11555 11300 11360 - 185 11340s 02/13 Chart for @RR6K Options for @RR6K
Jul 26 11725 11725 11695 11695 - 180 11655s 02/13 Chart for @RR6N Options for @RR6N
Sep 26 11965 12055 11900 11900 - 190 11925s 02/13 Chart for @RR6U Options for @RR6U
Nov 26 12310 - 10 12260s 02/13 Chart for @RR6X Options for @RR6X
Jan 27 12525 - 10 12525s 02/13 Chart for @RR7F Options for @RR7F
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/13 05:45
DTN Midday Grain Comments 02/13 10:50
DTN Closing Grain Comments 02/13 13:56
DTN National HRS Index 02/13
Portland Grain Review 02/12
DTN Weather Trend Indicators 02/13 06:13
FARM MARKET NEWS - CORN REPORT FOR Fri, February 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 13
USDA Daily Market Rates 02/13



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN