Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
624'4
625'2
615'4
619'4
-4'4
624'0
01:32A
Sep 26
636'0
637'0
627'6
631'4
-4'2
635'6
01:32A
Dec 26
653'0
653'0
644'2
647'6
-4'2
652'0
01:32A
Mar 27
668'0
668'0
659'0
662'0
-4'6
666'6
01:32A
May 27
676'2
676'2
669'4
672'0
-5'0
677'0
01:32A
Jul 27
684'0
684'0
676'0
678'6
-4'4
683'2
01:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'0
588'2
581'2
583'2
-4'0
587'2
01:32A
Sep 26
600'2
601'6
595'0
597'0
-3'6
600'6
01:33A
Dec 26
620'0
621'2
615'0
616'6
-3'6
620'4
01:32A
Mar 27
637'2
637'4
632'0
634'0
-4'0
638'0
01:32A
May 27
648'4
649'0
644'0
645'6
-3'6
649'4
01:32A
Jul 27
657'2
657'4
652'0
653'2
-4'2
657'4
01:32A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
425'6
426'0
-5'4
431'4
01:33A
Sep 26
439'6
440'0
434'0
434'4
-5'6
440'2
01:32A
Dec 26
459'0
459'4
453'4
454'0
-5'6
459'6
01:33A
Mar 27
474'2
474'2
468'6
469'0
-5'6
474'6
01:32A
May 27
483'0
483'0
477'2
477'6
-5'6
483'4
01:32A
Jul 27
488'6
488'6
482'6
483'0
-6'2
489'2
01:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1149'4
1149'6
-4'2
1154'0
01:33A
Aug 26
1157'0
1159'2
1153'2
1153'6
-4'4
1158'2
01:33A
Sep 26
1154'0
1154'4
1150'0
1150'0
-4'2
1154'2
01:33A
Nov 26
1165'2
1167'6
1163'0
1163'0
-4'2
1167'2
01:33A
Jan 27
1181'0
1182'0
1177'6
1177'6
-4'0
1181'6
01:32A
Mar 27
1185'0
1186'6
1183'6
1184'0
-2'4
1186'4
01:32A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
78.71
78.74
78.18
78.38
-0.33
78.71
01:33A
Aug 26
77.28
77.35
76.86
77.07
-0.26
77.33
01:33A
Sep 26
76.08
76.09
75.63
75.85
-0.23
76.08
01:33A
Oct 26
74.83
74.83
74.41
74.63
-0.20
74.83
01:33A
Dec 26
73.98
74.04
73.60
73.78
-0.22
74.00
01:33A
Jan 27
73.31
73.38
73.04
73.23
-0.17
73.40
01:33A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3208
3214
3200
3209
1
3208
01:33A
Aug 26
3193
3199
3186
3193
1
3192
01:33A
Sep 26
3173
3180
3167
3172
- 1
3173
01:33A
Oct 26
3155
3160
3147
3152
- 2
3154
01:33A
Dec 26
3193
3198
3185
3189
- 3
3192
01:33A
Jan 27
3210
3210
3197
3202
- 2
3204
01:33A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
326'6
326'6
325'0
326'0
-0'4
326'4
01:20A
Sep 26
340'2
340'6
340'2
340'6
0'2
340'4
01:24A
Dec 26
340'2
340'2
340'0
340'0
-1'0
341'0
12:45A
Mar 27
344'4
0'0
344'4
06/03
May 27
350'4
0'0
350'4
06/03
Jul 27
341'6
0'0
341'6
06/03
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12540
12540
12530
12530
12530
06/03
Sep 26
12895
12895
12895
12895
- 5
12900
06/03
Nov 26
13100
13220
06/03
Jan 27
13495
13530
06/03
Mar 27
13800
13750
06/03
May 27
13900
13815
06/03
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/03 14:36
DTN National HRS Index 06/03
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Wed, June 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 3
USDA Daily Market Rates 06/03
Copyright DTN. All rights reserved.
Disclaimer
.