Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 583'4 571'6 571'6 -1'0 572'6 11:19A Chart for @KW6H Options for @KW6H
May 26 588'2 595'2 572'4 572'4 -8'0 580'4 11:19A Chart for @KW6K Options for @KW6K
Jul 26 601'4 607'6 586'0 586'0 -7'4 593'4 11:19A Chart for @KW6N Options for @KW6N
Sep 26 615'0 622'0 601'0 601'0 -7'0 608'0 11:19A Chart for @KW6U Options for @KW6U
Dec 26 635'0 642'4 621'6 621'6 -7'2 629'0 11:19A Chart for @KW6Z Options for @KW6Z
Mar 27 650'0 656'2 637'2 637'2 -7'6 645'0 11:19A Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 594'6 596'0 576'4 577'2 -14'0 591'2 11:19A Chart for @W6H Options for @W6H
May 26 600'4 603'6 575'6 576'4 -15'0 591'4 11:19A Chart for @W6K Options for @W6K
Jul 26 606'4 610'4 584'0 584'2 -14'4 598'6 11:19A Chart for @W6N Options for @W6N
Sep 26 618'0 620'4 595'6 595'6 -14'0 609'6 11:20A Chart for @W6U Options for @W6U
Dec 26 634'0 637'4 613'4 613'6 -13'0 626'6 11:19A Chart for @W6Z Options for @W6Z
Mar 27 646'0 650'4 628'2 628'4 -12'2 640'6 11:19A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 431'6 433'0 -5'6 438'6 11:19A Chart for @C6H Options for @C6H
May 26 451'0 452'4 443'4 444'2 -4'2 448'4 11:19A Chart for @C6K Options for @C6K
Jul 26 458'0 460'0 452'0 452'6 -3'2 456'0 11:19A Chart for @C6N Options for @C6N
Sep 26 457'4 458'4 453'0 453'6 -2'0 455'6 11:19A Chart for @C6U Options for @C6U
Dec 26 469'4 472'0 467'2 468'0 -1'4 469'4 11:19A Chart for @C6Z Options for @C6Z
Mar 27 480'4 483'0 479'2 480'0 -0'6 480'6 11:19A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 1169'6 1146'4 1147'4 -9'6 1157'2 11:19A Chart for @S6H Options for @S6H
May 26 1178'4 1185'0 1157'4 1162'0 -8'6 1170'6 11:19A Chart for @S6K Options for @S6K
Jul 26 1190'4 1198'2 1170'4 1175'0 -7'6 1182'6 11:19A Chart for @S6N Options for @S6N
Aug 26 1178'0 1182'6 1159'6 1164'6 -6'2 1171'0 11:19A Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1140'2 1125'4 1129'6 -2'4 1132'2 11:19A Chart for @S6U Options for @S6U
Nov 26 1132'0 1136'0 1123'2 1127'0 -1'2 1128'2 11:19A Chart for @S6X Options for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 63.11 63.11 62.11 62.11 0.82 61.29 11:19A Chart for @BO6H Options for @BO6H
May 26 63.60 64.28 62.65 62.70 0.85 61.85 11:19A Chart for @BO6K Options for @BO6K
Jul 26 63.60 64.08 62.10 62.77 0.88 61.89 11:19A Chart for @BO6N Options for @BO6N
Aug 26 62.87 63.40 62.13 62.22 0.85 61.37 11:19A Chart for @BO6Q Options for @BO6Q
Sep 26 62.47 62.54 61.51 61.58 0.83 60.75 11:19A Chart for @BO6U Options for @BO6U
Oct 26 61.73 61.79 60.79 60.86 0.80 60.06 11:19A Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3144 3144 3079 3093 - 62 3155 11:19A Chart for @SM6H Options for @SM6H
May 26 3205 3206 3119 3131 - 74 3205 11:19A Chart for @SM6K Options for @SM6K
Jul 26 3228 3229 3149 3163 - 65 3228 11:19A Chart for @SM6N Options for @SM6N
Aug 26 3211 3214 3149 3162 - 56 3218 11:19A Chart for @SM6Q Options for @SM6Q
Sep 26 3190 3190 3138 3150 - 45 3195 11:19A Chart for @SM6U Options for @SM6U
Oct 26 3148 3148 3119 3129 - 36 3165 11:19A Chart for @SM6V Options for @SM6V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 319'0 319'0 319'0 319'0 3'6 315'2 09:56A Chart for @O6H Options for @O6H
May 26 322'2 322'2 315'2 315'4 -4'2 319'6 11:19A Chart for @O6K Options for @O6K
Jul 26 327'2 327'2 323'6 323'6 -2'2 326'0 11:19A Chart for @O6N Options for @O6N
Sep 26 335'2 335'2 335'2 335'2 -0'4 335'6 11:19A Chart for @O6U Options for @O6U
Dec 26 348'0 0'0 344'2 11:19A Chart for @O6Z Options for @O6Z
Mar 27 347'6 0'0 347'6 02/27 Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10360 10400 10360 10400 5 10395 11:19A Chart for @RR6H Options for @RR6H
May 26 10750 11055 10575 10990 245 10745 11:19A Chart for @RR6K Options for @RR6K
Jul 26 11055 11360 10940 11310 230 11080 11:19A Chart for @RR6N Options for @RR6N
Sep 26 11360 11600 11350 11600 245 11355 11:19A Chart for @RR6U Options for @RR6U
Nov 26 11610 11610 11610 11610 11610 11:19A Chart for @RR6X Options for @RR6X
Jan 27 11590 11965 11:19A Chart for @RR7F Options for @RR7F
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/02 05:47
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 02/27 13:49
DTN National HRS Index 02/27
Portland Grain Review 02/24
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
USDA Daily Market Rates 03/02



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN