Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 635'6 635'6 629'2 632'6 -2'0 634'6 05:30A Sep 26 647'4 647'4 640'4 644'0 -2'2 646'2 05:29A Dec 26 662'2 662'2 656'6 659'6 -2'4 662'2 05:30A Mar 27 674'2 675'0 671'4 674'0 -2'2 676'2 05:30A May 27 684'2 684'6 681'6 683'4 -2'2 685'6 05:30A Jul 27 689'4 689'6 689'0 689'2 -2'0 691'2 05:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 603'0 597'0 602'4 -0'4 603'0 05:30A Sep 26 616'4 616'4 610'4 615'4 -0'6 616'2 05:30A Dec 26 634'2 635'2 630'0 634'4 -0'6 635'2 05:30A Mar 27 650'2 652'2 647'2 651'4 -1'0 652'4 05:30A May 27 662'0 663'0 658'6 663'0 -0'2 663'2 05:30A Jul 27 670'4 670'4 666'4 668'2 -2'2 670'4 05:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 441'4 437'2 440'2 -0'2 440'4 05:29A Sep 26 448'0 448'6 445'4 448'2 0'2 448'0 05:30A Dec 26 467'0 467'2 464'2 467'0 0'4 466'4 05:29A Mar 27 481'2 482'0 478'6 481'4 0'2 481'2 05:30A May 27 489'6 490'2 487'6 490'0 0'2 489'6 05:30A Jul 27 495'0 495'4 493'0 495'4 0'4 495'0 05:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1170'2 1161'4 1169'4 4'2 1165'2 05:29A Aug 26 1171'0 1174'0 1165'6 1173'6 4'6 1169'0 05:30A Sep 26 1166'0 1169'6 1161'4 1169'4 4'2 1165'2 05:30A Nov 26 1180'0 1182'2 1173'4 1181'6 4'0 1177'6 05:29A Jan 27 1192'6 1196'4 1188'6 1196'4 4'6 1191'6 05:30A Mar 27 1195'6 1200'4 1192'0 1200'0 4'4 1195'4 05:30A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 78.55 79.55 78.41 79.45 1.04 78.41 05:30A Aug 26 77.01 77.97 76.83 77.86 1.03 76.83 05:30A Sep 26 75.58 76.60 75.49 76.50 1.01 75.49 05:30A Oct 26 74.20 75.26 74.20 75.15 0.97 74.18 05:30A Dec 26 73.42 74.37 73.31 74.28 0.99 73.29 05:30A Jan 27 72.78 73.73 72.75 73.63 0.90 72.73 05:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3264 3274 3243 3254 - 8 3262 05:30A Aug 26 3226 3226 3196 3206 - 9 3215 05:30A Sep 26 3184 3184 3165 3173 - 11 3184 05:30A Oct 26 3161 3161 3142 3150 - 10 3160 05:30A Dec 26 3202 3208 3182 3189 - 11 3200 05:30A Jan 27 3204 3208 3197 3204 - 11 3215 05:30A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 336'2 336'4 334'0 334'2 -0'6 335'0 05:29A Sep 26 348'2 -1'0 349'2 05:29A Dec 26 348'0 348'0 348'0 348'0 0'0 348'0 05:28A Mar 27 351'4 0'0 351'4 04:23A May 27 357'4 0'0 357'4 06/02 Jul 27 348'6 0'0 348'6 06/02 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12675 12695 12675 12695 35 12660 06/02 Sep 26 13010 13030 06/02 Nov 26 13100 13345 06/02 Jan 27 13495 13655 06/02 Mar 27 14150 13875 06/02 May 27 12200 13940 06/02 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/02 11:28
	DTN Closing Grain Comments 06/02 13:47
	DTN National HRS Index 06/02
	Portland Grain Review 06/02
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 2
	USDA Daily Market Rates 06/02