Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 531'0 526'4 527'4 -2'6 530'2 09:28P Chart for @KW6H Options for @KW6H
May 26 542'6 543'2 538'6 539'6 -3'0 542'6 09:28P Chart for @KW6K Options for @KW6K
Jul 26 557'0 557'0 552'6 553'4 -3'2 556'6 09:28P Chart for @KW6N Options for @KW6N
Sep 26 571'6 572'0 568'0 568'0 -4'0 572'0 09:28P Chart for @KW6U Options for @KW6U
Dec 26 592'2 592'2 589'4 589'4 -3'4 593'0 09:28P Chart for @KW6Z Options for @KW6Z
Mar 27 609'0 609'6 606'6 609'0 -2'6 609'6s 09:28P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 527'4 522'6 523'6 -3'0 526'6 09:28P Chart for @W6H Options for @W6H
May 26 536'2 536'4 532'2 533'0 -3'2 536'2 09:28P Chart for @W6K Options for @W6K
Jul 26 547'2 547'4 543'0 544'0 -3'2 547'2 09:28P Chart for @W6N Options for @W6N
Sep 26 560'4 560'4 556'2 556'2 -4'0 560'2 09:28P Chart for @W6U Options for @W6U
Dec 26 578'6 578'6 574'4 574'6 -4'2 579'0 09:28P Chart for @W6Z Options for @W6Z
Mar 27 593'4 593'4 591'4 591'4 -3'6 595'2 09:28P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 429'0 427'0 427'2 -2'2 429'4 09:28P Chart for @C6H Options for @C6H
May 26 436'2 436'4 434'4 435'0 -2'0 437'0 09:28P Chart for @C6K Options for @C6K
Jul 26 443'0 443'0 441'0 441'4 -1'6 443'2 09:28P Chart for @C6N Options for @C6N
Sep 26 442'2 442'2 440'0 440'4 -2'0 442'4 09:28P Chart for @C6U Options for @C6U
Dec 26 456'4 456'4 454'4 455'0 -2'2 457'2 09:28P Chart for @C6Z Options for @C6Z
Mar 27 469'2 469'2 467'2 467'2 -2'2 469'4 09:28P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1098'4 1086'6 1090'0 -2'2 1092'2 09:28P Chart for @S6H Options for @S6H
May 26 1102'6 1111'2 1100'0 1103'2 -1'4 1104'6 09:28P Chart for @S6K Options for @S6K
Jul 26 1115'6 1123'4 1112'0 1115'4 -1'2 1116'6 09:28P Chart for @S6N Options for @S6N
Aug 26 1107'0 1113'6 1103'4 1107'6 -0'6 1108'4 09:28P Chart for @S6Q Options for @S6Q
Sep 26 1081'6 1086'0 1077'0 1080'2 -3'4 1083'6 09:28P Chart for @S6U Options for @S6U
Nov 26 1084'4 1088'6 1080'0 1081'4 -6'0 1087'4 09:28P Chart for @S6X Options for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 55.59 55.98 55.22 55.39 -0.27 55.66 09:28P Chart for @BO6H Options for @BO6H
May 26 56.18 56.50 55.75 55.91 -0.27 56.18 09:28P Chart for @BO6K Options for @BO6K
Jul 26 56.26 56.71 55.97 56.14 -0.26 56.40 09:28P Chart for @BO6N Options for @BO6N
Aug 26 55.97 56.30 55.63 55.85 -0.21 56.06 09:28P Chart for @BO6Q Options for @BO6Q
Sep 26 55.63 55.84 55.22 55.35 -0.31 55.66 09:28P Chart for @BO6U Options for @BO6U
Oct 26 55.19 55.44 54.79 55.02 -0.22 55.24 09:28P Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2965 2976 2955 2960 - 2 2962 09:28P Chart for @SM6H Options for @SM6H
May 26 3003 3014 2993 2999 - 4 3003 09:28P Chart for @SM6K Options for @SM6K
Jul 26 3047 3057 3037 3045 - 3 3048 09:28P Chart for @SM6N Options for @SM6N
Aug 26 3059 3067 3047 3055 - 4 3059 09:28P Chart for @SM6Q Options for @SM6Q
Sep 26 3060 3067 3047 3056 - 5 3061 09:28P Chart for @SM6U Options for @SM6U
Oct 26 3057 3058 3043 3049 - 7 3056 09:28P Chart for @SM6V Options for @SM6V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 306'4 307'6 305'0 305'0 -2'0 307'0 09:25P Chart for @O6H Options for @O6H
May 26 312'6 312'6 310'0 310'0 -0'6 310'6 09:25P Chart for @O6K Options for @O6K
Jul 26 312'6 0'0 314'4 09:21P Chart for @O6N Options for @O6N
Sep 26 322'0 0'0 318'6 09:23P Chart for @O6U Options for @O6U
Dec 26 325'0 0'0 329'4 09:23P Chart for @O6Z Options for @O6Z
Mar 27 333'0 0'0 333'0 01:20P Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11070 11075 11060 11075 10 11065 08:57P Chart for @RR6H Options for @RR6H
May 26 11350 11350 11350 11350 - 5 11355 09:00P Chart for @RR6K Options for @RR6K
Jul 26 11650 11665 09:00P Chart for @RR6N Options for @RR6N
Sep 26 12000 11965 09:00P Chart for @RR6U Options for @RR6U
Nov 26 12260 12260 01:20P Chart for @RR6X Options for @RR6X
Jan 27 12525 12525 07:00P Chart for @RR7F Options for @RR7F
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/04 05:45
DTN Midday Grain Comments 02/04 10:43
DTN Closing Grain Comments 02/04 13:47
DTN National HRS Index 02/04
Portland Grain Review 02/03
DTN Weather Trend Indicators 02/02 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, February 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 4
USDA Daily Market Rates 02/04



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN