Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'0 715'2 708'6 713'6 0'2 713'4 01:16A Chart for @KW6U Options for @KW6U
Dec 26 731'0 733'0 726'2 731'4 0'4 731'0 01:16A Chart for @KW6Z Options for @KW6Z
Mar 27 743'2 744'4 740'0 743'6 0'2 743'4 01:16A Chart for @KW7H Options for @KW7H
May 27 747'0 749'6 745'0 749'4 0'6 748'6 01:16A Chart for @KW7K Options for @KW7K
Jul 27 745'2 747'2 743'0 747'2 1'0 746'2 01:16A Chart for @KW7N Options for @KW7N
Sep 27 751'4 751'4 751'0 751'0 0'2 750'6 01:16A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 646'0 639'6 644'6 2'4 642'2 01:16A Chart for @W6U Options for @W6U
Dec 26 662'4 665'6 659'0 663'6 2'4 661'2 01:16A Chart for @W6Z Options for @W6Z
Mar 27 679'0 681'0 675'6 680'2 2'4 677'6 01:16A Chart for @W7H Options for @W7H
May 27 686'4 688'4 683'6 687'4 2'0 685'4 01:16A Chart for @W7K Options for @W7K
Jul 27 685'0 687'0 682'6 686'0 2'0 684'0 01:16A Chart for @W7N Options for @W7N
Sep 27 691'4 692'4 690'0 692'4 1'6 690'6 01:16A Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 436'2 438'4 1'6 436'6 01:17A Chart for @C6U Options for @C6U
Dec 26 460'4 462'2 459'4 461'4 1'4 460'0 01:17A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'0 475'2 477'4 1'6 475'6 01:16A Chart for @C7H Options for @C7H
May 27 485'4 487'0 484'6 486'4 1'4 485'0 01:16A Chart for @C7K Options for @C7K
Jul 27 491'0 492'2 490'2 491'6 1'2 490'4 01:16A Chart for @C7N Options for @C7N
Sep 27 481'0 483'2 481'0 482'0 0'6 481'2 01:16A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 01:17A Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'4 1155'6 1159'0 2'4 1156'4 01:16A Chart for @S6U Options for @S6U
Nov 26 1175'2 1177'6 1173'2 1176'6 2'0 1174'6 01:17A Chart for @S6X Options for @S6X
Jan 27 1190'0 1193'0 1188'6 1191'6 2'0 1189'6 01:16A Chart for @S7F Options for @S7F
Mar 27 1196'4 1199'4 1195'6 1199'0 2'4 1196'4 01:16A Chart for @S7H Options for @S7H
May 27 1204'4 1207'4 1204'0 1207'2 2'4 1204'6 01:16A Chart for @S7K Options for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 67.87 67.87 67.73 67.85 0.10 67.75 01:16A Chart for @BO6Q Options for @BO6Q
Sep 26 67.75 67.89 67.30 67.61 -0.11 67.72 01:16A Chart for @BO6U Options for @BO6U
Oct 26 67.43 67.54 67.00 67.30 -0.12 67.42 01:16A Chart for @BO6V Options for @BO6V
Dec 26 67.20 67.30 66.75 67.05 -0.12 67.17 01:16A Chart for @BO6Z Options for @BO6Z
Jan 27 67.09 67.16 66.69 66.96 -0.15 67.11 01:16A Chart for @BO7F Options for @BO7F
Mar 27 66.97 67.02 66.60 66.88 -0.13 67.01 01:16A Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3087 3093 01:13A Chart for @SM6Q Options for @SM6Q
Sep 26 3108 3119 3104 3116 14 3102 01:16A Chart for @SM6U Options for @SM6U
Oct 26 3122 3130 3114 3127 15 3112 01:16A Chart for @SM6V Options for @SM6V
Dec 26 3162 3174 3157 3171 15 3156 01:16A Chart for @SM6Z Options for @SM6Z
Jan 27 3189 3201 3187 3198 13 3185 01:16A Chart for @SM7F Options for @SM7F
Mar 27 3226 3234 3219 3230 11 3219 01:16A Chart for @SM7H Options for @SM7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 315'6 315'6 315'6 315'6 -0'6 316'4 01:14A Chart for @O6U Options for @O6U
Dec 26 334'2 335'0 333'6 333'6 0'0 333'6 01:16A Chart for @O6Z Options for @O6Z
Mar 27 350'4 0'0 346'4 01:14A Chart for @O7H Options for @O7H
May 27 352'4 352'4 352'4 352'4 0'0 352'4 08/05 Chart for @O7K Options for @O7K
Jul 27 343'6 0'0 343'6 08/05 Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 338'0 08/05 Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14115 14130 14090 14090 35 14055 08/05 Chart for @RR6U Options for @RR6U
Nov 26 14535 14550 14535 14540 50 14490 08/05 Chart for @RR6X Options for @RR6X
Jan 27 14895 14840 08/05 Chart for @RR7F Options for @RR7F
Mar 27 14495 15070 08/05 Chart for @RR7H Options for @RR7H
May 27 13900 15175 08/05 Chart for @RR7K Options for @RR7K
Jul 27 15240 15240 08/05 Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:52
DTN National HRS Index 08/05
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Wed, August 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 5
USDA Daily Market Rates 08/05



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN