Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 506'0 508'2 504'0 504'4 -1'6 506'2 02:53A Mar 26 522'6 523'6 519'4 520'0 -3'6 523'6 02:53A May 26 535'4 535'4 532'2 532'4 -4'0 536'4 02:53A Jul 26 548'6 548'6 544'6 544'6 -4'4 549'2 02:53A Sep 26 562'4 562'4 559'0 559'0 -4'4 563'4 02:53A Dec 26 579'0 579'0 577'0 577'2 -4'2 581'4 02:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 528'2 523'6 524'0 -3'0 527'0 02:53A Mar 26 541'4 541'4 536'6 537'0 -3'6 540'6 02:53A May 26 549'6 550'4 546'0 546'2 -3'4 549'6 02:53A Jul 26 559'0 559'0 554'6 554'6 -3'6 558'4 02:53A Sep 26 570'6 570'6 566'4 567'0 -3'2 570'2 02:53A Dec 26 585'0 586'0 582'4 582'4 -3'4 586'0 02:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'0 425'6 426'0 -0'4 426'4 02:53A Mar 26 437'4 438'2 436'6 436'6 -1'0 437'6 02:53A May 26 445'0 445'4 444'2 444'4 -0'6 445'2 02:53A Jul 26 450'6 451'2 450'0 450'2 -0'6 451'0 02:53A Sep 26 448'2 448'2 447'2 447'2 -1'0 448'2 02:53A Dec 26 460'2 461'0 460'0 460'0 -1'0 461'0 02:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1120'0 1121'0 -1'4 1122'4 02:53A Mar 26 1132'4 1135'4 1130'0 1131'0 -1'0 1132'0 02:53A May 26 1141'2 1144'4 1139'4 1140'6 -0'6 1141'4 02:53A Jul 26 1150'0 1151'2 1146'2 1147'4 -0'4 1148'0 02:53A Aug 26 1139'0 1140'4 1136'2 1137'2 -0'6 1138'0 02:53A Sep 26 1115'0 1115'2 1111'6 1112'0 -1'0 1113'0 02:54A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.67 50.76 50.01 50.27 -0.39 50.66 02:54A Jan 26 50.96 51.08 50.31 50.64 -0.31 50.95 02:53A Mar 26 51.55 51.58 50.86 51.18 -0.30 51.48 02:53A May 26 51.86 51.91 51.22 51.57 -0.26 51.83 02:53A Jul 26 51.95 52.06 51.40 51.72 -0.25 51.97 02:53A Aug 26 51.78 51.78 51.19 51.45 -0.31 51.76 02:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3138 3152 3135 3139 - 1 3140 02:53A Jan 26 3175 3190 3171 3178 2 3176 02:53A Mar 26 3227 3245 3221 3232 5 3227 02:53A May 26 3291 3299 3281 3286 4 3282 02:53A Jul 26 3334 3350 3328 3337 3 3334 02:53A Aug 26 3336 3355 3336 3344 1 3343 02:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 307'4 307'4 303'6 304'6 -1'0 305'6 02:28A Mar 26 308'2 308'2 306'0 307'0 -0'2 307'2 02:21A May 26 315'6 315'6 314'6 314'6 -0'2 315'0 02:21A Jul 26 319'6 0'0 324'4 02:21A Sep 26 322'0 0'0 319'6 11/20 Dec 26 337'6 0'0 314'6 11/20 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 10050 10070 10040 10040 10 10030 12:35A Mar 26 10375 10375 10365 10365 45 10320 12:25A May 26 10560 10560 10560 10560 25 10535 11/20 Jul 26 10830 10750 11/20 Sep 26 11400 10855 11/20 Nov 26 11120 11120 11/20 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 26 Mar 26 May 26 Jul 26 Nov 26 Jan 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/20 05:47
	DTN Midday Grain Comments 11/20 10:52
	DTN Closing Grain Comments 11/20 13:48
	DTN National HRS Index 11/20
	Portland Grain Review 11/20
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 20
	USDA Daily Market Rates 11/20