Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 527'2 524'0 524'0 -2'6 526'6 01/12 May 26 537'6 538'2 535'6 535'6 -2'2 538'0 01/12 Jul 26 551'4 551'4 549'0 549'2 -2'2 551'4 01/12 Sep 26 564'4 565'6 564'0 564'0 -2'2 566'2 01/12 Dec 26 586'0 586'0 584'0 584'0 -2'0 586'0 01/12 Mar 27 601'0 601'0 601'0 601'0 -1'0 602'0 01/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'0 510'2 510'6 -0'4 511'2 01/12 May 26 523'4 524'4 521'6 522'2 -0'4 522'6 01/12 Jul 26 536'6 537'2 534'6 535'4 -0'2 535'6 01/12 Sep 26 551'0 551'2 549'0 549'2 -0'4 549'6 01/12 Dec 26 569'6 569'6 568'0 568'2 -0'4 568'6 01/12 Mar 27 584'4 0'0 584'6 01/12 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 420'2 420'6 -0'6 421'4 01/12 May 26 430'6 431'2 429'2 429'6 -0'6 430'4 01/12 Jul 26 438'0 438'4 436'4 437'2 -0'6 438'0 01/12 Sep 26 438'0 438'4 436'4 436'6 -2'0 438'6 01/12 Dec 26 450'4 450'6 449'2 449'4 -2'0 451'4 01/12 Mar 27 463'6 463'6 462'6 463'2 -1'6 465'0 01/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1034'6 0'0 1033'0 01/12 Mar 26 1050'0 1052'2 1047'0 1048'0 -1'0 1049'0 01/12 May 26 1063'6 1065'0 1060'0 1061'0 -0'6 1061'6 01/12 Jul 26 1078'6 1078'6 1073'6 1074'6 -0'6 1075'4 01/12 Aug 26 1074'6 1077'0 1072'2 1073'0 -0'6 1073'6 01/12 Sep 26 1062'0 1064'0 1059'2 1060'0 -1'0 1061'0 01/12 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 50.11 49.82 01/12 Mar 26 50.40 50.61 50.30 50.54 0.27 50.27 01/12 May 26 50.80 51.11 50.80 51.04 0.27 50.77 01/12 Jul 26 51.31 51.43 51.15 51.35 0.25 51.10 01/12 Aug 26 51.10 51.27 51.10 51.18 0.22 50.96 01/12 Sep 26 50.89 51.05 50.89 51.02 0.24 50.78 01/12 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2958 2946 01/12 Mar 26 2980 2982 2967 2967 - 16 2983 01/12 May 26 3020 3020 3003 3003 - 17 3020 01/12 Jul 26 3067 3067 3053 3053 - 17 3070 01/12 Aug 26 3092 3092 3071 3071 - 15 3086 01/12 Sep 26 3092 3095 3082 3082 - 15 3097 01/12 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 292'2 295'2 290'0 295'2 1'6 293'4 01/12 May 26 300'4 302'2 300'4 301'4 0'0 301'4 01/12 Jul 26 299'6 0'0 304'4 01/12 Sep 26 314'6 0'0 308'2 01/12 Dec 26 325'0 0'0 318'2 01/12 Mar 27 321'6 0'0 321'6 01/12 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 9845 9990 01/12 Mar 26 10295 10480 10295 10475 215 10260 01/12 May 26 10710 10765 10710 10765 230 10535 01/12 Jul 26 10750 10820 01/12 Sep 26 10950 11070 01/12 Nov 26 11365 11365 01/12 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 26 Mar 26 May 26 Jul 26 Nov 26 Jan 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/12 05:49
	DTN Midday Grain Comments 01/12 10:51
	DTN Closing Grain Comments 01/12 14:31
	DTN National HRS Index 01/12
	Portland Grain Review 01/08
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Mon, January 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 12
	USDA Daily Market Rates 01/12