Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 618'0 619'0 605'6 611'0 -9'4 611'0s 07:00A Chart for @KW6N Options for @KW6N
Sep 26 629'6 629'6 615'0 619'0 -11'0 619'4s 07:00A Chart for @KW6U Options for @KW6U
Dec 26 645'2 645'2 630'6 634'0 -11'2 634'4s 07:00A Chart for @KW6Z Options for @KW6Z
Mar 27 656'4 656'4 643'6 646'4 -11'6 646'6s 07:00A Chart for @KW7H Options for @KW7H
May 27 662'0 662'0 652'4 654'6 -11'6 655'0s 06/26 Chart for @KW7K Options for @KW7K
Jul 27 665'4 665'4 656'0 658'6 -10'6 659'0s 07:00A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 07:00A Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 07:00A Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 07:00A Chart for @W6Z Options for @W6Z
Mar 27 632'0 632'0 617'2 621'2 -10'6 622'0s 07:00A Chart for @W7H Options for @W7H
May 27 639'6 639'6 627'0 630'6 -10'2 631'4s 06/26 Chart for @W7K Options for @W7K
Jul 27 644'6 644'6 633'4 637'0 -9'4 638'0s 07:00A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 07:00A Chart for @C6N Options for @C6N
Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 07:00A Chart for @C6U Options for @C6U
Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 07:00A Chart for @C6Z Options for @C6Z
Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 07:00A Chart for @C7H Options for @C7H
May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 07:00A Chart for @C7K Options for @C7K
Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 07:00A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 07:00A Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 07:00A Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 07:00A Chart for @S6U Options for @S6U
Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 07:00A Chart for @S6X Options for @S6X
Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 07:00A Chart for @S7F Options for @S7F
Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 07:00A Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 70.91 71.38 69.93 71.04 0.49 71.30s 07:00A Chart for @BO6N Options for @BO6N
Aug 26 69.60 69.91 68.69 69.64 0.28 69.82s 07:00A Chart for @BO6Q Options for @BO6Q
Sep 26 68.68 68.81 67.74 68.65 0.16 68.74s 07:00A Chart for @BO6U Options for @BO6U
Oct 26 67.61 67.80 66.89 67.68 0.02 67.74s 07:00A Chart for @BO6V Options for @BO6V
Dec 26 67.14 67.32 66.32 67.04 -0.10 67.09s 07:00A Chart for @BO6Z Options for @BO6Z
Jan 27 66.95 66.96 66.00 66.63 -0.23 66.67s 07:00A Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3082 3084 3034 3070 - 12 3070s 07:00A Chart for @SM6N Options for @SM6N
Aug 26 3060 3060 3015 3043 - 18 3042s 07:00A Chart for @SM6Q Options for @SM6Q
Sep 26 3033 3033 3004 3024 - 13 3023s 07:00A Chart for @SM6U Options for @SM6U
Oct 26 3017 3021 2996 3010 - 9 3011s 07:00A Chart for @SM6V Options for @SM6V
Dec 26 3049 3054 3028 3043 - 5 3045s 07:00A Chart for @SM6Z Options for @SM6Z
Jan 27 3060 3067 3041 3054 - 4 3057s 07:00A Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 275'0 284'2 272'0 277'0 3'0 276'6s 06/26 Chart for @O6N Options for @O6N
Sep 26 317'6 318'0 312'2 313'2 0'0 314'2s 07:00A Chart for @O6U Options for @O6U
Dec 26 328'6 330'0 321'2 322'4 -2'0 324'0s 07:00A Chart for @O6Z Options for @O6Z
Mar 27 335'0 335'0 333'0 333'0 -3'2 333'4s 06/26 Chart for @O7H Options for @O7H
May 27 339'4 -3'2 339'4s 06/26 Chart for @O7K Options for @O7K
Jul 27 330'6 -3'2 330'6s 06/26 Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12920 13175 12805 13155 125 13100s 06/26 Chart for @RR6N Options for @RR6N
Sep 26 13365 13650 13220 13640 185 13610s 07:00A Chart for @RR6U Options for @RR6U
Nov 26 13690 14000 13650 14000 175 13960s 06/26 Chart for @RR6X Options for @RR6X
Jan 27 14085 14085 14085 14085 180 14300s 06/26 Chart for @RR7F Options for @RR7F
Mar 27 14450 14450 14450 14450 160 14520s 06/26 Chart for @RR7H Options for @RR7H
May 27 13900 200 14625s 06/26 Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/26 13:48
DTN National HRS Index 06/26
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Fri, June 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 26
USDA Daily Market Rates 06/26



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN