Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'2 710'2 680'6 688'4 -17'2 688'0s 05/15 Sep 26 716'2 721'0 691'4 697'4 -18'4 697'4s 05/15 Dec 26 732'2 735'2 705'4 711'4 -19'2 711'2s 05/15 Mar 27 740'6 744'0 716'0 721'0 -19'4 721'2s 05/15 May 27 745'2 745'6 720'2 725'0 -18'4 725'4s 05/15 Jul 27 738'0 738'4 717'4 721'6 -16'4 722'0s 05/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 05/15 Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 05/15 Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 05/15 Mar 27 705'4 711'4 681'4 684'6 -20'6 685'6s 05/15 May 27 713'4 716'0 688'2 691'6 -19'4 693'0s 05/15 Jul 27 707'6 710'0 685'6 689'4 -17'0 691'0s 05/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 05/15 Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 05/15 Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 05/15 Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 05/15 May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 05/15 Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 05/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 05/15 Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 05/15 Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 05/15 Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 05/15 Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 05/15 Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 05/15 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.96 74.25 73.14 73.76 0.22 73.88s 05/15 Aug 26 72.45 72.70 71.51 72.05 0.08 72.17s 05/15 Sep 26 71.31 71.49 70.37 70.72 -0.04 70.89s 05/15 Oct 26 70.35 70.44 69.38 69.72 -0.10 69.86s 05/15 Dec 26 69.59 69.75 68.74 69.03 -0.14 69.17s 05/15 Jan 27 69.11 69.24 68.22 68.43 -0.23 68.56s 05/15 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3425 3287 3341 18 3343s 05/15 Aug 26 3255 3341 3224 3265 6 3264s 05/15 Sep 26 3215 3284 3175 3212 - 4 3213s 05/15 Oct 26 3191 3252 3156 3185 - 5 3186s 05/15 Dec 26 3224 3288 3190 3221 - 7 3221s 05/15 Jan 27 3230 3287 3195 3228 - 6 3226s 05/15 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 359'4 367'2 358'0 362'6 2'0 363'6s 05/15 Sep 26 364'6 373'6 364'2 367'6 2'0 370'2s 05/15 Dec 26 370'4 370'4 369'6 369'6 1'0 368'6s 05/15 Mar 27 372'2 1'0 372'2s 05/15 May 27 378'2 1'0 378'2s 05/15 Jul 27 369'4 1'0 369'4s 05/15 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12735 12890 12370 12570 - 185 12570s 05/15 Sep 26 13030 13190 12730 12900 - 185 12895s 05/15 Nov 26 13465 13505 13065 13200 - 185 13200s 05/15 Jan 27 13690 13690 13350 13350 - 180 13490s 05/15 Mar 27 13805 - 180 13685s 05/15 May 27 12200 - 180 13750s 05/15 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN National HRS Index 05/15
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 15
	USDA Daily Market Rates 05/15