Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'6 626'0 628'2 -1'4 629'6 11:37P Chart for @KW6N Options for @KW6N
Sep 26 640'0 640'6 636'2 638'2 -1'4 639'6 11:37P Chart for @KW6U Options for @KW6U
Dec 26 654'2 655'4 651'2 653'4 -0'6 654'2 11:37P Chart for @KW6Z Options for @KW6Z
Mar 27 665'2 667'2 663'6 665'4 -0'4 666'0 11:37P Chart for @KW7H Options for @KW7H
May 27 674'0 674'0 671'6 673'2 -0'6 674'0 11:37P Chart for @KW7K Options for @KW7K
Jul 27 675'6 676'2 675'6 676'2 -0'6 677'0 11:37P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 585'6 581'6 583'6 0'4 583'2 11:37P Chart for @W6N Options for @W6N
Sep 26 595'4 598'0 594'2 596'2 0'4 595'6 11:37P Chart for @W6U Options for @W6U
Dec 26 613'2 615'6 612'2 613'6 0'0 613'6 11:37P Chart for @W6Z Options for @W6Z
Mar 27 630'2 630'6 628'4 630'2 0'4 629'6 11:37P Chart for @W7H Options for @W7H
May 27 639'4 641'2 639'4 639'4 -0'2 639'6 11:37P Chart for @W7K Options for @W7K
Jul 27 646'0 646'2 645'0 645'4 -0'4 646'0 11:37P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 421'0 418'2 419'6 1'0 418'6 11:37P Chart for @C6N Options for @C6N
Sep 26 427'4 429'4 427'0 428'2 0'6 427'4 11:37P Chart for @C6U Options for @C6U
Dec 26 446'2 448'0 445'4 446'6 0'6 446'0 11:37P Chart for @C6Z Options for @C6Z
Mar 27 460'6 462'4 460'4 461'2 0'4 460'6 11:37P Chart for @C7H Options for @C7H
May 27 469'2 471'0 469'2 469'6 0'2 469'4 11:37P Chart for @C7K Options for @C7K
Jul 27 475'0 476'6 475'0 475'2 0'0 475'2 11:37P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1111'0 1112'4 -3'2 1115'6 11:37P Chart for @S6N Options for @S6N
Aug 26 1121'6 1122'2 1116'6 1118'2 -3'0 1121'2 11:37P Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1122'0 1117'4 1118'0 -2'4 1120'4 11:37P Chart for @S6U Options for @S6U
Nov 26 1135'4 1137'0 1132'0 1133'0 -2'4 1135'4 11:37P Chart for @S6X Options for @S6X
Jan 27 1150'0 1151'2 1147'0 1147'2 -2'6 1150'0 11:37P Chart for @S7F Options for @S7F
Mar 27 1156'6 1158'2 1153'6 1154'0 -3'0 1157'0 11:37P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.56 74.69 74.05 74.13 -0.43 74.56 11:37P Chart for @BO6N Options for @BO6N
Aug 26 73.39 73.42 72.86 72.94 -0.39 73.33 11:37P Chart for @BO6Q Options for @BO6Q
Sep 26 72.18 72.32 71.81 71.89 -0.36 72.25 11:37P Chart for @BO6U Options for @BO6U
Oct 26 71.17 71.30 70.90 70.95 -0.34 71.29 11:37P Chart for @BO6V Options for @BO6V
Dec 26 70.71 70.75 70.30 70.40 -0.31 70.71 11:37P Chart for @BO6Z Options for @BO6Z
Jan 27 70.25 70.33 69.93 70.00 -0.34 70.34 11:37P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3027 3035 3021 3027 3027 11:36P Chart for @SM6N Options for @SM6N
Aug 26 3034 3038 3026 3031 3031 11:36P Chart for @SM6Q Options for @SM6Q
Sep 26 3042 3045 3033 3035 - 3 3038 11:36P Chart for @SM6U Options for @SM6U
Oct 26 3053 3053 3039 3043 - 2 3045 11:36P Chart for @SM6V Options for @SM6V
Dec 26 3092 3097 3083 3086 - 5 3091 11:36P Chart for @SM6Z Options for @SM6Z
Jan 27 3116 3119 3107 3109 - 6 3115 11:34P Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 312'2 313'2 311'0 311'2 -1'0 312'2 11:36P Chart for @O6N Options for @O6N
Sep 26 336'0 336'0 336'0 336'0 1'0 335'0 11:15P Chart for @O6U Options for @O6U
Dec 26 343'2 343'2 343'0 343'0 0'2 342'6 09:51P Chart for @O6Z Options for @O6Z
Mar 27 347'4 0'0 347'4 09:51P Chart for @O7H Options for @O7H
May 27 353'4 0'0 353'4 01:20P Chart for @O7K Options for @O7K
Jul 27 344'6 0'0 344'6 01:20P Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12490 12575 12490 12560 90 12470 08:55P Chart for @RR6N Options for @RR6N
Sep 26 12905 12925 12905 12920 90 12830 09:00P Chart for @RR6U Options for @RR6U
Nov 26 13085 13155 09:00P Chart for @RR6X Options for @RR6X
Jan 27 13365 13465 09:00P Chart for @RR7F Options for @RR7F
Mar 27 13800 13660 09:00P Chart for @RR7H Options for @RR7H
May 27 13900 13725 09:00P Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/08 13:48
DTN National HRS Index 06/05
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, June 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 8
USDA Daily Market Rates 06/08



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN