Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 682'0 691'0 665'2 667'4 -10'0 666'2s 05:51P Chart for @KW6U Options for @KW6U
Dec 26 694'0 704'6 680'0 682'4 -9'0 681'2s 04:56P Chart for @KW6Z Options for @KW6Z
Mar 27 706'6 715'4 692'2 694'4 -8'2 693'4s 02:30P Chart for @KW7H Options for @KW7H
May 27 716'6 720'4 699'6 700'4 -7'6 700'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 712'2 722'2 701'6 703'2 -7'0 703'2s 05:45P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'4 630'0 630'6 -5'0 627'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 646'4 653'0 633'4 635'2 -5'0 635'2s 06:23P Chart for @W6U Options for @W6U
Dec 26 662'4 666'6 649'0 650'6 -4'0 650'4s 05:48P Chart for @W6Z Options for @W6Z
Mar 27 672'0 678'0 661'6 663'2 -3'0 663'2s 04:55P Chart for @W7H Options for @W7H
May 27 682'0 683'6 668'6 669'6 -2'6 670'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 680'2 685'6 671'6 672'2 -2'6 672'4s 02:30P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 437'6 440'6 -0'2 437'6s 02:31P Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 440'2 440'6 1'4 441'0s 06:31P Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 462'2 463'0 2'2 463'2s 06:23P Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 477'4 478'2 2'6 478'4s 04:47P Chart for @C7H Options for @C7H
May 27 487'4 491'4 485'4 486'2 2'4 486'2s 04:45P Chart for @C7K Options for @C7K
Jul 27 494'0 496'0 490'2 490'2 2'4 491'0s 06:15P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1208'0 1201'4 1207'0 5'4 1202'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1193'2 1196'4 5'0 1196'6s 05:22P Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1182'4 1184'2 4'0 1185'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1191'2 1193'4 4'0 1194'6s 06:25P Chart for @S6X Options for @S6X
Jan 27 1212'0 1220'6 1205'0 1207'0 4'0 1208'6s 04:56P Chart for @S7F Options for @S7F
Mar 27 1215'0 1222'4 1207'6 1209'6 4'2 1211'6s 04:46P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 73.89 73.89 73.89 73.89 2.18 73.04s 01:20P Chart for @BO6N Options for @BO6N
Aug 26 71.09 73.17 70.83 72.70 2.36 72.82s 04:45P Chart for @BO6Q Options for @BO6Q
Sep 26 70.53 72.51 70.32 72.04 2.23 72.15s 06:24P Chart for @BO6U Options for @BO6U
Oct 26 69.94 71.88 69.73 71.44 2.19 71.52s 04:45P Chart for @BO6V Options for @BO6V
Dec 26 69.65 71.51 69.33 71.09 2.18 71.16s 06:29P Chart for @BO6Z Options for @BO6Z
Jan 27 69.55 71.28 69.19 70.83 2.11 70.95s 04:55P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3261 3434 3200 3400 - 63 3168s 02:33P Chart for @SM6N Options for @SM6N
Aug 26 3220 3237 3170 3177 - 32 3172s 05:44P Chart for @SM6Q Options for @SM6Q
Sep 26 3215 3215 3138 3143 - 32 3140s 05:03P Chart for @SM6U Options for @SM6U
Oct 26 3181 3190 3114 3119 - 36 3116s 05:45P Chart for @SM6V Options for @SM6V
Dec 26 3207 3223 3148 3156 - 37 3150s 06:04P Chart for @SM6Z Options for @SM6Z
Jan 27 3223 3238 3167 3173 - 37 3169s 05:34P Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 -0'2 301'0s 01:20P Chart for @O6N Options for @O6N
Sep 26 358'2 360'0 352'6 355'6 -0'4 355'6s 03:42P Chart for @O6U Options for @O6U
Dec 26 366'6 369'6 359'0 360'2 -3'4 362'2s 02:30P Chart for @O6Z Options for @O6Z
Mar 27 334'4 -3'4 371'2s 01:30P Chart for @O7H Options for @O7H
May 27 377'2 -3'4 377'2s 01:20P Chart for @O7K Options for @O7K
Jul 27 368'4 -3'4 368'4s 01:20P Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13430 - 175 13170s 01:20P Chart for @RR6N Options for @RR6N
Sep 26 13895 14105 13560 13700 - 175 13660s 06:13P Chart for @RR6U Options for @RR6U
Nov 26 14185 14440 13975 14115 - 170 14020s 01:30P Chart for @RR6X Options for @RR6X
Jan 27 14680 14680 14680 14680 - 170 14360s 01:20P Chart for @RR7F Options for @RR7F
Mar 27 14955 14955 14955 14955 - 170 14605s 01:20P Chart for @RR7H Options for @RR7H
May 27 13900 - 170 14710s 01:20P Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/13 05:58
DTN Midday Grain Comments 07/13 10:53
DTN Closing Grain Comments 07/13 13:52
DTN National HRS Index 07/10
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Mon, July 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 13
USDA Daily Market Rates 07/13



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN