Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 661'0 661'0 655'2 656'6 -2'2 659'0 07:46A Mar 27 670'2 670'2 664'6 666'2 -2'4 668'6 07:45A May 27 671'4 672'2 669'0 670'4 -2'2 672'6 07:45A Jul 27 672'6 674'0 671'0 672'0 -2'4 674'4 07:48A Sep 27 680'6 682'0 679'6 680'0 -3'0 683'0 07:45A Dec 27 693'2 694'0 693'0 693'4 -2'0 695'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 616'6 617'4 613'0 616'0 0'0 616'0 07:45A Mar 27 630'4 630'6 626'4 629'2 -0'4 629'6 07:45A May 27 637'0 637'4 633'2 636'0 -0'4 636'4 07:46A Jul 27 640'0 640'6 637'0 639'6 -0'2 640'0 07:45A Sep 27 650'0 650'0 646'4 648'4 -0'4 649'0 07:45A Dec 27 662'4 662'6 660'6 662'6 0'0 662'6 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 455'0 455'0 452'6 453'6 -1'2 455'0 07:49A Mar 27 468'6 468'6 466'6 467'4 -1'2 468'6 07:45A May 27 477'4 477'4 475'2 476'0 -1'4 477'4 07:45A Jul 27 484'0 484'0 481'6 482'2 -1'6 484'0 07:45A Sep 27 480'2 480'6 478'2 478'2 -2'0 480'2 07:45A Dec 27 494'4 494'4 492'2 492'4 -1'4 494'0 07:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1241'0 1251'2 1239'6 1249'2 8'0 1241'2 07:45A Jan 27 1252'0 1261'4 1249'4 1259'4 7'0 1252'4 07:45A Mar 27 1260'0 1269'0 1257'2 1267'4 6'4 1261'0 07:45A May 27 1269'0 1277'4 1266'0 1276'2 6'2 1270'0 07:45A Jul 27 1275'2 1284'0 1273'2 1282'6 6'2 1276'4 07:45A Aug 27 1261'6 1268'0 1257'6 1266'4 5'0 1261'4 07:45A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 67.05 67.20 66.50 66.81 -0.20 67.01 07:47A Jan 27 67.18 67.37 66.67 66.99 -0.19 67.18 07:45A Mar 27 67.46 67.65 66.99 67.29 -0.17 67.46 07:48A May 27 67.73 67.92 67.25 67.56 -0.17 67.73 07:45A Jul 27 67.76 67.93 67.33 67.63 -0.13 67.76 07:45A Aug 27 67.34 67.52 66.94 67.12 -0.22 67.34 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3402 3430 3394 3427 25 3402 07:46A Jan 27 3375 3412 3375 3409 25 3384 07:45A Mar 27 3383 3408 3375 3406 23 3383 07:45A May 27 3404 3432 3400 3427 20 3407 07:45A Jul 27 3444 3469 3438 3463 19 3444 07:45A Aug 27 3424 3449 3420 3443 19 3424 07:47A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 361'4 362'6 359'6 362'0 1'4 360'4 07:45A Mar 27 372'6 373'2 370'4 371'0 -0'2 371'2 07:45A May 27 388'2 0'0 375'4 07:45A Jul 27 375'0 375'0 375'0 375'0 1'6 373'2 07:45A Sep 27 345'0 0'0 367'4 07:19A Dec 27 401'6 0'0 376'0 07:45A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17105 17105 17080 17105 - 50 17155 03:57A Jan 27 17600 17600 17570 17570 - 80 17650 10/26 Mar 27 17950 17950 17950 17950 - 70 18020 10/26 May 27 18400 18280 10/26 Jul 27 18660 18380 10/26 Sep 27 16050 15975 10/26 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/27 05:57
	DTN Midday Grain Comments 10/26 10:47
	DTN Closing Grain Comments 10/26 13:50
	DTN National HRS Index 10/26
	Portland Grain Review 10/22
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 26
	USDA Daily Market Rates 10/27