Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 639'0 642'0 637'0 637'0 -0'6 637'6 07:19P Chart for @KW6K Options for @KW6K
Jul 26 651'0 654'4 648'4 648'6 -1'2 650'0 07:19P Chart for @KW6N Options for @KW6N
Sep 26 662'6 666'0 660'2 660'6 -1'2 662'0 07:19P Chart for @KW6U Options for @KW6U
Dec 26 679'2 682'0 677'0 677'0 -1'2 678'2 07:19P Chart for @KW6Z Options for @KW6Z
Mar 27 691'2 694'0 691'0 693'2 2'6 690'4 07:19P Chart for @KW7H Options for @KW7H
May 27 698'0 703'6 695'0 695'6 -4'6 696'0s 07:19P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 604'2 599'2 599'2 0'0 599'2 07:19P Chart for @W6K Options for @W6K
Jul 26 608'0 612'4 607'2 607'4 0'4 607'0 07:19P Chart for @W6N Options for @W6N
Sep 26 621'2 625'2 620'2 620'4 0'2 620'2 07:19P Chart for @W6U Options for @W6U
Dec 26 639'4 643'6 639'0 639'0 0'2 638'6 07:19P Chart for @W6Z Options for @W6Z
Mar 27 656'2 660'0 655'4 655'4 0'4 655'0 07:19P Chart for @W7H Options for @W7H
May 27 663'4 667'0 663'0 663'0 0'4 662'4 07:19P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 453'2 455'0 0'6 454'2 07:18P Chart for @C6K Options for @C6K
Jul 26 462'0 464'4 462'0 464'0 1'2 462'6 07:18P Chart for @C6N Options for @C6N
Sep 26 466'2 468'4 465'6 465'6 -1'2 467'0 07:19P Chart for @C6U Options for @C6U
Dec 26 481'4 483'6 481'0 483'2 1'0 482'2 07:18P Chart for @C6Z Options for @C6Z
Mar 27 494'6 496'6 494'0 494'4 -1'2 495'6 07:19P Chart for @C7H Options for @C7H
May 27 501'6 503'6 501'4 501'4 -1'6 503'2 07:19P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'4 1166'6 2'2 1164'4 07:18P Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1179'0 1181'6 2'2 1179'4 07:18P Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1173'0 1173'0 -0'2 1173'2 07:19P Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1150'4 1152'0 0'2 1151'6 07:19P Chart for @S6U Options for @S6U
Nov 26 1157'0 1159'4 1155'2 1158'0 2'0 1156'0 07:18P Chart for @S6X Options for @S6X
Jan 27 1170'0 1171'4 1167'2 1168'0 -0'2 1168'2 07:19P Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 71.64 72.03 71.42 71.60 -0.08 71.68 07:19P Chart for @BO6K Options for @BO6K
Jul 26 70.99 71.39 70.80 70.97 -0.03 71.00 07:19P Chart for @BO6N Options for @BO6N
Aug 26 69.23 69.66 69.23 69.32 0.09 69.23 07:19P Chart for @BO6Q Options for @BO6Q
Sep 26 67.54 68.08 67.54 67.73 0.09 67.64 07:19P Chart for @BO6U Options for @BO6U
Oct 26 66.14 66.66 66.14 66.30 0.04 66.26 07:19P Chart for @BO6V Options for @BO6V
Dec 26 65.18 65.72 65.18 65.44 0.11 65.33 07:19P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3223 3207 3209 3 3206 07:19P Chart for @SM6K Options for @SM6K
Jul 26 3179 3179 3163 3163 3163 07:19P Chart for @SM6N Options for @SM6N
Aug 26 3130 3130 3115 3117 4 3113 07:19P Chart for @SM6Q Options for @SM6Q
Sep 26 3096 3096 3083 3083 4 3079 07:19P Chart for @SM6U Options for @SM6U
Oct 26 3079 3080 3065 3065 2 3063 07:19P Chart for @SM6V Options for @SM6V
Dec 26 3116 3116 3098 3098 - 2 3100 07:19P Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 318'6 318'6 318'6 318'6 2'4 316'2 07:19P Chart for @O6K Options for @O6K
Jul 26 332'4 332'4 331'6 331'6 0'6 331'0 07:19P Chart for @O6N Options for @O6N
Sep 26 340'0 0'0 337'2 07:19P Chart for @O6U Options for @O6U
Dec 26 339'0 0'0 338'4 07:19P Chart for @O6Z Options for @O6Z
Mar 27 342'0 0'0 342'0 01:20P Chart for @O7H Options for @O7H
May 27 348'0 0'0 348'0 01:20P Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11110 10 11100 07:18P Chart for @RR6K Options for @RR6K
Jul 26 11405 - 35 11440 07:18P Chart for @RR6N Options for @RR6N
Sep 26 11750 11760 07:18P Chart for @RR6U Options for @RR6U
Nov 26 12040 12030 07:18P Chart for @RR6X Options for @RR6X
Jan 27 12300 12295 07:09P Chart for @RR7F Options for @RR7F
Mar 27 12600 12515 07:09P Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN National HRS Index 04/21
Portland Grain Review 04/21
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 22
USDA Daily Market Rates 04/22



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN