Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 531'2 537'2 530'0 532'2 1'4 533'2s 07:00A Chart for @KW5N Options for @KW5N
Sep 25 545'0 551'2 544'0 546'4 1'2 547'0s 07:00A Chart for @KW5U Options for @KW5U
Dec 25 567'0 572'6 565'6 568'0 1'2 568'6s 07:00A Chart for @KW5Z Options for @KW5Z
Mar 26 586'2 591'6 584'4 586'6 0'4 587'2s 07:00A Chart for @KW6H Options for @KW6H
May 26 600'0 602'4 595'0 597'2 0'2 597'4s 07:00A Chart for @KW6K Options for @KW6K
Jul 26 604'0 606'4 603'2 606'4 0'2 605'0s 07:00A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 534'2 538'4 531'2 533'2 0'0 534'0s 07:00A Chart for @W5N Options for @W5N
Sep 25 549'2 553'2 545'4 547'6 -0'4 548'2s 07:00A Chart for @W5U Options for @W5U
Dec 25 572'0 576'0 568'2 570'4 -0'4 571'0s 07:00A Chart for @W5Z Options for @W5Z
Mar 26 593'6 596'4 589'0 590'4 -1'2 591'0s 07:00A Chart for @W6H Options for @W6H
May 26 607'2 609'0 601'2 602'2 -2'0 602'4s 07:00A Chart for @W6K Options for @W6K
Jul 26 616'2 617'0 609'4 610'4 -2'0 611'0s 07:00A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 447'0 449'4 443'0 443'4 -3'0 444'0s 07:00A Chart for @C5N Options for @C5N
Sep 25 427'2 429'0 422'4 423'0 -4'0 423'2s 07:00A Chart for @C5U Options for @C5U
Dec 25 441'0 442'6 438'0 438'4 -2'6 438'4s 07:00A Chart for @C5Z Options for @C5Z
Mar 26 456'0 457'4 453'4 453'6 -2'2 454'0s 07:00A Chart for @C6H Options for @C6H
May 26 464'2 466'2 462'4 463'0 -2'0 463'0s 07:00A Chart for @C6K Options for @C6K
Jul 26 469'4 471'0 468'0 468'4 -1'4 468'4s 07:00A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1049'0 1050'4 1040'2 1042'2 -10'0 1041'6s 07:00A Chart for @S5N Options for @S5N
Aug 25 1044'2 1046'6 1035'6 1037'0 -11'6 1036'6s 07:00A Chart for @S5Q Options for @S5Q
Sep 25 1029'6 1029'6 1016'4 1018'4 -12'0 1018'0s 07:00A Chart for @S5U Options for @S5U
Nov 25 1035'0 1036'2 1024'6 1026'6 -10'4 1026'6s 07:00A Chart for @S5X Options for @S5X
Jan 26 1048'6 1049'4 1038'4 1040'6 -10'0 1040'6s 07:00A Chart for @S6F Options for @S6F
Mar 26 1054'6 1057'4 1047'0 1050'0 -9'4 1049'2s 07:00A Chart for @S6H Options for @S6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 47.75 47.81 46.43 46.90 -1.50 46.89s 07:00A Chart for @BO5N Options for @BO5N
Aug 25 47.99 48.02 46.67 47.13 -1.49 47.11s 07:00A Chart for @BO5Q Options for @BO5Q
Sep 25 48.18 48.20 46.89 47.33 -1.47 47.31s 07:00A Chart for @BO5U Options for @BO5U
Oct 25 48.40 48.40 47.00 47.41 -1.43 47.40s 07:00A Chart for @BO5V Options for @BO5V
Dec 25 48.46 48.46 47.24 47.66 -1.37 47.65s 07:00A Chart for @BO5Z Options for @BO5Z
Jan 26 48.51 48.51 47.35 47.76 -1.33 47.75s 07:00A Chart for @BO6F Options for @BO6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2964 2989 2956 2961 - 1 2963s 07:00A Chart for @SM5N Options for @SM5N
Aug 25 3004 3023 2994 2999 3000s 07:00A Chart for @SM5Q Options for @SM5Q
Sep 25 3030 3050 3025 3027 3029s 07:00A Chart for @SM5U Options for @SM5U
Oct 25 3044 3063 3040 3042 3044s 07:00A Chart for @SM5V Options for @SM5V
Dec 25 3090 3103 3081 3085 - 1 3087s 07:00A Chart for @SM5Z Options for @SM5Z
Jan 26 3110 3126 3108 3112 3112s 07:00A Chart for @SM6F Options for @SM6F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 375'4 380'0 373'0 378'2 3'2 378'6s 07:00A Chart for @O5N Options for @O5N
Sep 25 368'6 374'4 368'0 374'4 5'4 374'6s 05/30 Chart for @O5U Options for @O5U
Dec 25 360'2 365'0 359'4 364'6 5'0 364'6s 07:00A Chart for @O5Z Options for @O5Z
Mar 26 354'4 5'0 367'6s 07:00A Chart for @O6H Options for @O6H
May 26 373'6 5'0 373'6s 05/30 Chart for @O6K Options for @O6K
Jul 26 354'0 5'0 357'6s 07:00A Chart for @O6N Options for @O6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 25 13330 13530 13320 13510 140 13495s 07:00A Chart for @RR5N Options for @RR5N
Sep 25 13525 13675 13465 13660 135 13660s 07:00A Chart for @RR5U Options for @RR5U
Nov 25 13795 13795 13795 13795 160 13815s 07:00A Chart for @RR5X Options for @RR5X
Jan 26 12950 155 13975s 07:00A Chart for @RR6F Options for @RR6F
Mar 26 12935 145 14105s 07:00A Chart for @RR6H Options for @RR6H
May 26 14270 145 14270s 07:00A Chart for @RR6K Options for @RR6K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 25 Chart for @RS5N Options for @RS5N
Nov 25 Chart for @RS5X Options for @RS5X
Jan 26 Chart for @RS6F Options for @RS6F
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/30 05:50
DTN Midday Grain Comments 05/30 10:47
DTN Closing Grain Comments 05/30 13:45
DTN National HRS Index 05/30
Portland Grain Review 05/30
DTN Weather Trend Indicators 05/27 06:31
FARM MARKET NEWS - CORN REPORT FOR Fri, May 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 30
USDA Daily Market Rates 05/30



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN