Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'6 -6'2 523'2s 01:20P Mar 26 533'4 536'4 530'0 531'2 -2'6 531'2s 01:30P May 26 545'4 547'4 541'2 542'4 -2'4 542'6s 01:30P Jul 26 557'6 560'0 554'0 555'2 -2'6 555'2s 01:30P Sep 26 574'2 575'0 568'6 570'0 -2'6 570'2s 01:30P Dec 26 592'4 593'4 588'6 589'0 -2'6 589'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 01:30P Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 01:30P May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 01:30P Jul 26 555'0 556'4 550'0 551'0 -4'2 551'0s 01:30P Sep 26 567'2 568'4 562'0 562'6 -4'2 563'0s 01:30P Dec 26 583'4 584'2 577'6 578'6 -4'2 578'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 01:30P Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 01:30P May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 01:20P Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 01:30P Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 01:30P Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 01:30P Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 01:30P May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 01:30P Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 01:30P Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 01:28P Sep 26 1115'4 1116'2 1103'4 1104'0 -11'0 1104'4s 01:28P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.36 51.36 51.36 51.36 -0.17 51.36s 01:20P Jan 26 51.79 52.50 51.67 51.70 -0.10 51.69s 01:30P Mar 26 52.29 53.00 52.18 52.21 -0.09 52.20s 01:30P May 26 52.66 53.32 52.51 52.54 -0.09 52.54s 01:30P Jul 26 52.80 53.42 52.66 52.71 -0.10 52.68s 01:30P Aug 26 52.61 53.11 52.41 52.46 -0.10 52.43s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3085 3085 3050 3050 - 38 3047s 01:28P Jan 26 3110 3116 3071 3074 - 38 3074s 01:30P Mar 26 3160 3167 3119 3122 - 42 3122s 01:30P May 26 3205 3213 3166 3169 - 42 3170s 01:30P Jul 26 3257 3258 3218 3219 - 37 3222s 01:28P Aug 26 3263 3263 3225 3227 - 36 3228s 01:28P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 303'4 303'4 303'4 303'4 -6'4 296'4s 01:30P Mar 26 316'0 316'2 308'2 309'0 -6'4 308'4s 01:30P May 26 319'4 319'4 315'2 315'2 -5'2 315'2s 01:30P Jul 26 325'4 -5'2 320'6s 01:30P Sep 26 326'0 326'0 326'0 326'0 -5'2 320'2s 01:30P Dec 26 337'6 -5'2 325'2s 01:30P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 10090 10100 9955 9970 - 105 9985s 01:30P Mar 26 10355 10390 10260 10305 - 100 10290s 01:30P May 26 10565 10575 10565 10575 - 90 10550s 01:30P Jul 26 10690 - 85 10785s 01:20P Sep 26 11000 - 85 10885s 01:20P Nov 26 11150 - 85 11150s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 26 Mar 26 May 26 Jul 26 Nov 26 Jan 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/05 13:43
	DTN National HRS Index 12/04
	Portland Grain Review 12/04
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Thu, December 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 4
	USDA Daily Market Rates 12/05