Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 651'4 622'0 644'6 17'2 642'6s 05:34P Jul 26 637'0 663'0 634'6 656'4 16'4 655'0s 05:23P Sep 26 649'4 674'6 648'0 668'0 14'6 666'2s 04:45P Dec 26 668'0 690'0 666'0 681'4 11'0 680'4s 02:36P Mar 27 681'4 701'2 679'4 693'4 8'6 691'6s 02:50P May 27 686'0 705'4 685'2 696'6 7'4 696'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 610'0 590'6 600'4 4'6 598'4s 04:59P Jul 26 599'6 616'6 598'0 608'2 4'6 606'4s 05:20P Sep 26 611'6 628'2 610'0 620'0 4'4 618'2s 04:45P Dec 26 630'0 645'4 628'2 637'6 4'0 636'0s 01:30P Mar 27 645'0 660'0 643'6 652'0 3'2 650'4s 05:17P May 27 651'2 666'2 651'2 657'2 2'6 657'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 447'4 448'6 -2'6 448'4s 05:25P Jul 26 460'2 462'4 456'6 457'6 -2'6 457'6s 05:38P Sep 26 463'6 465'4 460'2 461'2 -2'2 461'0s 04:51P Dec 26 478'0 481'0 475'6 476'4 -1'2 476'6s 04:58P Mar 27 491'0 494'0 489'2 489'6 -0'6 490'2s 05:04P May 27 498'0 501'0 496'6 497'2 -1'0 497'4s 05:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1170'0 1162'2 1162'4 -3'2 1163'6s 05:52P Jul 26 1181'2 1186'4 1178'6 1178'6 -2'6 1180'4s 04:59P Aug 26 1174'6 1181'0 1173'0 1173'6 -1'4 1175'0s 01:30P Sep 26 1150'2 1157'2 1149'6 1150'4 -0'6 1151'6s 01:30P Nov 26 1153'0 1161'0 1151'6 1154'4 1'4 1156'0s 05:00P Jan 27 1164'0 1173'0 1163'4 1166'4 2'0 1168'2s 04:45P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.61 69.69 67.36 69.29 1.73 69.33s 05:22P Jul 26 67.31 69.37 67.10 68.97 1.74 69.05s 05:36P Aug 26 65.93 67.80 65.75 67.40 1.52 67.48s 02:30P Sep 26 64.45 66.28 64.41 65.94 1.35 65.99s 01:30P Oct 26 63.31 64.92 63.19 64.49 1.19 64.56s 01:30P Dec 26 62.52 64.01 62.35 63.52 1.05 63.59s 03:33P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3343 3350 3310 3325 - 17 3327s 05:22P Jul 26 3310 3315 3267 3278 - 31 3281s 05:04P Aug 26 3244 3255 3208 3214 - 33 3220s 05:05P Sep 26 3200 3209 3165 3166 - 36 3171s 01:30P Oct 26 3170 3179 3135 3136 - 38 3138s 05:23P Dec 26 3204 3212 3169 3169 - 38 3172s 05:06P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'0 347'2 340'6 344'2 0'2 346'0s 05:05P Jul 26 347'0 352'6 346'4 351'0 1'4 352'2s 05:10P Sep 26 352'0 352'2 343'6 352'2 3'2 354'2s 05:08P Dec 26 346'4 356'6 346'4 356'6 3'6 354'4s 05:09P Mar 27 358'0 3'6 358'0s 01:20P May 27 364'0 3'6 364'0s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10900 10985 10790 10820 - 70 10835s 05:15P Jul 26 11230 11305 11130 11150 - 55 11170s 05:49P Sep 26 11520 11535 11500 11535 - 55 11520s 01:30P Nov 26 11875 11875 11800 11800 - 50 11790s 03:10P Jan 27 11965 - 50 12060s 01:20P Mar 27 12600 - 30 12300s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN National HRS Index 04/15
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 16
	USDA Daily Market Rates 04/16