Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 750'2 758'0 -6'0 756'2s 08/21 Dec 26 777'0 780'2 765'0 774'4 -4'0 772'4s 08/21 Mar 27 789'6 793'4 778'4 787'6 -4'2 785'6s 08/21 May 27 792'0 797'4 784'4 792'0 -4'0 790'4s 08/21 Jul 27 788'0 791'4 779'6 786'6 -3'2 786'0s 08/21 Sep 27 791'0 792'4 783'4 789'0 -2'6 789'0s 08/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 08/21 Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 08/21 Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 08/21 May 27 724'6 729'4 717'6 724'6 -0'2 724'4s 08/21 Jul 27 719'6 727'0 716'4 722'4 -0'6 722'2s 08/21 Sep 27 727'4 732'0 722'6 728'2 -0'6 728'2s 08/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 08/21 Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 08/21 Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 08/21 May 27 522'6 530'4 520'4 530'0 5'2 530'0s 08/21 Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 08/21 Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 08/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 08/21 Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 08/21 Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 08/21 Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 08/21 May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 08/21 Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 08/21 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.63 71.48 68.67 69.25 -1.83 69.35s 08/21 Oct 26 70.70 71.65 68.87 69.42 -1.84 69.49s 08/21 Dec 26 70.74 71.69 69.00 69.55 -1.74 69.58s 08/21 Jan 27 70.58 71.53 69.08 69.54 -1.57 69.59s 08/21 Mar 27 70.40 71.29 69.02 69.44 -1.40 69.52s 08/21 May 27 70.00 71.03 68.92 69.31 -1.28 69.40s 08/21 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3151 3181 3123 3181 20 3177s 08/21 Oct 26 3180 3210 3151 3210 19 3205s 08/21 Dec 26 3235 3263 3201 3263 20 3258s 08/21 Jan 27 3260 3288 3228 3287 20 3284s 08/21 Mar 27 3285 3316 3256 3316 26 3313s 08/21 May 27 3309 3340 3279 3340 28 3337s 08/21 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'2 326'6 319'0 326'2 2'0 324'2s 08/21 Dec 26 342'4 347'6 340'6 345'2 1'2 343'6s 08/21 Mar 27 357'0 357'0 357'0 357'0 1'0 356'0s 08/21 May 27 365'2 1'0 359'0s 08/21 Jul 27 350'2 1'0 350'2s 08/21 Sep 27 345'0 1'0 344'4s 08/21 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14105 14720 14055 14720 555 14695s 08/21 Nov 26 14515 15205 14510 15205 550 15150s 08/21 Jan 27 15115 15355 15100 15355 550 15530s 08/21 Mar 27 15535 15780 15535 15780 440 15780s 08/21 May 27 13900 545 16070s 08/21 Jul 27 16270 545 16270s 08/21 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN National HRS Index 08/21
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 21
	USDA Daily Market Rates 08/21