Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
604'0
604'0
596'4
597'2
-6'6
604'0
02:08A
Jul 26
619'0
619'0
612'2
612'6
-7'0
619'6
02:08A
Sep 26
634'2
634'2
627'0
627'4
-7'0
634'4
02:08A
Dec 26
650'4
651'0
647'0
648'0
-5'6
653'6
02:08A
Mar 27
666'0
666'0
659'6
660'4
-6'6
667'2
02:08A
May 27
671'4
2'0
672'4
s
02:08A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'0
589'0
583'0
583'4
-6'4
590'0
02:08A
Jul 26
601'0
601'0
594'4
594'4
-7'4
602'0
02:08A
Sep 26
613'6
613'6
608'0
608'0
-8'0
616'0
02:08A
Dec 26
630'0
631'0
625'4
626'0
-7'6
633'6
02:08A
Mar 27
644'2
644'2
639'4
641'2
-6'2
647'4
02:08A
May 27
648'4
648'4
646'6
647'6
-5'6
653'4
02:08A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'2
461'4
458'2
459'2
-3'2
462'4
02:07A
Jul 26
471'0
471'2
468'2
469'6
-2'6
472'4
02:07A
Sep 26
473'6
473'6
471'2
472'2
-2'6
475'0
02:07A
Dec 26
487'2
487'6
485'2
486'2
-2'6
489'0
02:07A
Mar 27
496'4
497'0
495'2
496'0
-3'0
499'0
02:07A
May 27
502'2
502'6
501'2
502'6
-2'0
504'6
02:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1153'4
1156'0
1151'4
1154'0
-1'0
1155'0
02:07A
Jul 26
1170'0
1172'4
1168'0
1170'6
-0'6
1171'4
02:07A
Aug 26
1165'0
1167'4
1163'6
1165'4
-1'2
1166'6
02:07A
Sep 26
1142'0
1143'4
1140'2
1141'4
-2'0
1143'4
02:08A
Nov 26
1141'2
1143'6
1140'6
1142'0
-1'6
1143'6
02:07A
Jan 27
1152'0
1155'0
1152'0
1153'0
-1'6
1154'6
02:07A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
65.44
65.56
64.90
65.41
-0.32
65.73
02:08A
Jul 26
65.28
65.51
64.86
65.37
-0.30
65.67
02:08A
Aug 26
64.60
64.82
64.21
64.67
-0.30
64.97
02:08A
Sep 26
63.78
64.00
63.44
63.88
-0.30
64.18
02:08A
Oct 26
63.00
63.13
62.60
63.01
-0.31
63.32
02:08A
Dec 26
62.50
62.68
62.16
62.56
-0.31
62.87
02:08A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3224
3235
3218
3224
3224
02:08A
Jul 26
3202
3208
3193
3198
- 1
3199
02:08A
Aug 26
3170
3176
3163
3166
3166
02:08A
Sep 26
3139
3139
3126
3128
- 2
3130
02:08A
Oct 26
3103
3107
3096
3098
- 1
3099
02:08A
Dec 26
3135
3139
3126
3128
- 3
3131
02:08A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
334'6
339'2
331'2
331'4
-1'6
333'2
02:01A
Jul 26
336'2
336'2
334'0
334'0
-1'6
335'6
02:01A
Sep 26
340'2
340'2
340'2
340'2
0'0
340'2
01:42A
Dec 26
342'6
0'0
341'6
03/24
Mar 27
345'2
0'0
345'2
03/24
May 27
351'2
0'0
351'2
03/24
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
10970
11030
10945
11010
20
10990
03/24
Jul 26
11295
11375
11290
11370
30
11340
03/24
Sep 26
11680
11670
03/24
Nov 26
11900
11935
03/24
Jan 27
12600
12205
03/24
Mar 27
12600
12475
03/24
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
Jul 26
Nov 26
Jan 27
Mar 27
May 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 03/24 05:52
DTN Midday Grain Comments 03/24 10:46
DTN Closing Grain Comments 03/24 13:45
DTN National HRS Index 03/24
Portland Grain Review 03/24
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
USDA Daily Market Rates 03/24
Copyright DTN. All rights reserved.
Disclaimer
.