Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 01:24A Mar 26 533'4 535'4 532'6 534'0 0'0 534'0 01:25A May 26 545'4 546'6 544'2 545'2 0'0 545'2 01:25A Jul 26 557'6 559'2 557'0 557'6 -0'2 558'0 01:25A Sep 26 574'2 574'2 572'2 572'6 -0'2 573'0 01:25A Dec 26 592'4 592'4 591'4 591'4 -0'2 591'6 01:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 541'0 0'0 541'0 01:24A Mar 26 539'6 541'2 538'6 539'2 -1'0 540'2 01:25A May 26 547'0 548'2 546'0 546'4 -0'6 547'2 01:25A Jul 26 555'0 556'4 554'2 554'4 -0'6 555'2 01:25A Sep 26 567'2 568'0 566'2 566'2 -1'0 567'2 01:25A Dec 26 583'4 583'4 582'0 582'2 -0'6 583'0 01:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 -0'4 437'6 01:25A Mar 26 446'2 447'2 446'0 446'6 -0'4 447'2 01:25A May 26 453'6 454'2 453'2 453'6 -0'6 454'4 01:25A Jul 26 458'4 459'0 458'0 458'4 -0'4 459'0 01:25A Sep 26 454'0 454'0 453'2 453'6 -0'4 454'2 01:25A Dec 26 464'2 464'4 463'4 464'4 -0'2 464'6 01:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1116'2 1117'2 -2'2 1119'4 01:25A Mar 26 1128'2 1130'0 1125'6 1126'4 -2'2 1128'6 01:25A May 26 1137'2 1138'6 1134'4 1135'2 -2'0 1137'2 01:25A Jul 26 1145'0 1146'0 1142'2 1142'4 -2'2 1144'6 01:25A Aug 26 1137'6 1137'6 1135'0 1135'0 -2'4 1137'4 01:25A Sep 26 1115'4 1116'0 1114'0 1114'0 -1'4 1115'4 01:25A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.53 51.53 01:25A Jan 26 51.79 51.95 51.71 51.87 0.08 51.79 01:25A Mar 26 52.29 52.45 52.21 52.37 0.08 52.29 01:25A May 26 52.66 52.77 52.54 52.68 0.05 52.63 01:25A Jul 26 52.80 52.89 52.67 52.83 0.05 52.78 01:25A Aug 26 52.61 52.62 52.56 52.62 0.09 52.53 01:25A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3092 3085 01:24A Jan 26 3110 3116 3105 3108 - 4 3112 01:25A Mar 26 3160 3167 3156 3160 - 4 3164 01:25A May 26 3205 3213 3205 3207 - 5 3212 01:24A Jul 26 3257 3258 3254 3254 - 5 3259 01:24A Aug 26 3263 3263 3259 3261 - 3 3264 01:24A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 294'0 0'0 303'0 12:01A Mar 26 316'0 316'0 314'2 314'6 -0'2 315'0 01:22A May 26 320'0 0'0 320'4 12:42A Jul 26 325'4 0'0 326'0 12:26A Sep 26 322'0 0'0 325'4 12/04 Dec 26 337'6 0'0 330'4 12/04 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 10085 10090 12/04 Mar 26 10415 10390 12/04 May 26 10520 10640 12:51A Jul 26 10690 10870 12/04 Sep 26 11000 10970 12/04 Nov 26 11235 11235 12/04 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 26 Mar 26 May 26 Jul 26 Nov 26 Jan 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/04 06:42
	DTN Midday Grain Comments 12/04 10:55
	DTN Closing Grain Comments 12/04 13:47
	DTN National HRS Index 12/04
	Portland Grain Review 12/04
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Thu, December 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 4
	USDA Daily Market Rates 12/04