Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 530'4 520'2 528'4 7'0 521'4 09:06A Chart for @KW6H Options for @KW6H
May 26 532'4 541'6 532'2 540'2 7'0 533'2 09:06A Chart for @KW6K Options for @KW6K
Jul 26 545'2 554'0 544'6 552'4 6'4 546'0 09:06A Chart for @KW6N Options for @KW6N
Sep 26 560'0 568'2 560'0 568'0 7'2 560'6 09:06A Chart for @KW6U Options for @KW6U
Dec 26 580'0 587'4 580'0 587'2 7'0 580'2 09:06A Chart for @KW6Z Options for @KW6Z
Mar 27 601'4 601'4 601'4 601'4 5'2 596'2 09:06A Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 518'4 509'2 517'6 7'2 510'4 09:06A Chart for @W6H Options for @W6H
May 26 520'2 528'2 520'0 527'2 6'0 521'2 09:06A Chart for @W6K Options for @W6K
Jul 26 533'0 539'0 531'2 537'6 5'0 532'6 09:06A Chart for @W6N Options for @W6N
Sep 26 545'6 552'6 545'4 551'0 4'2 546'6 09:06A Chart for @W6U Options for @W6U
Dec 26 565'4 571'2 565'4 569'2 3'4 565'6 09:06A Chart for @W6Z Options for @W6Z
Mar 27 582'6 586'6 582'6 586'4 4'2 582'2 09:06A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 446'2 443'6 445'4 1'4 444'0 09:06A Chart for @C6H Options for @C6H
May 26 451'0 453'4 451'0 452'6 1'4 451'2 09:06A Chart for @C6K Options for @C6K
Jul 26 456'6 459'4 456'6 458'6 1'6 457'0 09:06A Chart for @C6N Options for @C6N
Sep 26 450'4 452'4 450'2 452'0 1'4 450'4 09:06A Chart for @C6U Options for @C6U
Dec 26 461'6 463'4 461'6 463'2 1'4 461'6 09:06A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'2 474'2 476'2 1'2 475'0 09:06A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1052'6 1044'6 1052'6 10'6 1042'0 09:06A Chart for @S6F Options for @S6F
Mar 26 1056'6 1069'0 1056'4 1064'6 8'4 1056'2 09:06A Chart for @S6H Options for @S6H
May 26 1068'0 1079'6 1067'4 1076'4 8'4 1068'0 09:06A Chart for @S6K Options for @S6K
Jul 26 1080'2 1090'4 1079'6 1088'0 7'6 1080'2 09:06A Chart for @S6N Options for @S6N
Aug 26 1078'0 1087'2 1078'0 1084'6 7'0 1077'6 09:06A Chart for @S6Q Options for @S6Q
Sep 26 1064'0 1072'4 1063'4 1070'2 6'6 1063'4 09:06A Chart for @S6U Options for @S6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 49.02 49.02 49.02 49.02 0.02 49.00 09:06A Chart for @BO6F Options for @BO6F
Mar 26 49.40 50.01 49.27 49.56 0.16 49.40 09:06A Chart for @BO6H Options for @BO6H
May 26 49.94 50.56 49.84 50.08 0.13 49.95 09:06A Chart for @BO6K Options for @BO6K
Jul 26 50.30 50.91 50.19 50.47 0.16 50.31 09:06A Chart for @BO6N Options for @BO6N
Aug 26 50.17 50.79 50.10 50.39 0.19 50.20 09:06A Chart for @BO6Q Options for @BO6Q
Sep 26 50.07 50.61 50.05 50.26 0.20 50.06 09:06A Chart for @BO6U Options for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2947 2986 2947 2986 39 2947 09:06A Chart for @SM6F Options for @SM6F
Mar 26 2994 3029 2988 3024 29 2995 09:06A Chart for @SM6H Options for @SM6H
May 26 3038 3070 3032 3064 26 3038 09:06A Chart for @SM6K Options for @SM6K
Jul 26 3083 3117 3081 3109 23 3086 09:06A Chart for @SM6N Options for @SM6N
Aug 26 3100 3131 3100 3123 21 3102 09:06A Chart for @SM6Q Options for @SM6Q
Sep 26 3114 3141 3114 3133 21 3112 09:06A Chart for @SM6U Options for @SM6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 307'6 312'6 306'6 310'6 2'6 308'0 09:06A Chart for @O6H Options for @O6H
May 26 315'0 320'2 315'0 318'6 2'6 316'0 09:06A Chart for @O6K Options for @O6K
Jul 26 299'6 0'0 321'2 09:06A Chart for @O6N Options for @O6N
Sep 26 314'6 0'0 325'2 09:06A Chart for @O6U Options for @O6U
Dec 26 310'2 0'0 334'0 01/06 Chart for @O6Z Options for @O6Z
Mar 27 337'4 0'0 337'4 01/06 Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10250 10070 09:06A Chart for @RR6F Options for @RR6F
Mar 26 10325 10450 10265 10420 60 10360 09:06A Chart for @RR6H Options for @RR6H
May 26 10610 10725 10610 10725 90 10635 09:06A Chart for @RR6K Options for @RR6K
Jul 26 10380 10915 09:06A Chart for @RR6N Options for @RR6N
Sep 26 11105 11120 11105 11120 - 40 11160 09:06A Chart for @RR6U Options for @RR6U
Nov 26 11455 11455 09:06A Chart for @RR6X Options for @RR6X
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 Chart for @RS6F Options for @RS6F
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/07 05:41
DTN Midday Grain Comments 01/06 10:48
DTN Closing Grain Comments 01/06 14:26
DTN National HRS Index 01/06
Portland Grain Review 01/06
DTN Weather Trend Indicators 01/05 05:05
FARM MARKET NEWS - CORN REPORT FOR Tue, January 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 6
USDA Daily Market Rates 01/07



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN