Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 715'0 723'4 709'0 712'2 -2'0 713'0s 05:04P Mar 27 727'0 735'0 721'0 724'0 -2'0 724'6s 05:01P May 27 731'6 739'2 726'4 729'0 -1'2 729'6s 04:59P Jul 27 732'2 739'2 726'4 728'4 -2'2 729'0s 04:59P Sep 27 734'4 744'4 733'2 734'0 -2'4 734'4s 04:45P Dec 27 744'6 750'6 743'4 743'6 -2'6 744'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 673'6 681'0 667'2 669'2 -3'2 670'0s 04:45P Mar 27 688'0 694'6 681'2 683'6 -2'2 684'2s 05:02P May 27 692'4 699'6 687'2 689'4 -1'6 690'0s 01:30P Jul 27 695'0 700'2 688'6 690'0 -2'4 690'2s 04:45P Sep 27 699'6 705'0 694'2 695'4 -2'6 695'2s 01:30P Dec 27 709'0 714'2 705'0 705'2 -3'0 705'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 481'4 482'6 477'4 478'2 -2'6 478'0s 05:04P Mar 27 495'2 496'2 490'6 491'0 -3'2 491'0s 05:03P May 27 502'6 503'6 497'6 498'0 -3'6 498'0s 04:45P Jul 27 508'4 509'0 503'2 503'4 -4'0 503'4s 03:09P Sep 27 500'2 501'0 497'2 498'0 -1'6 497'4s 02:58P Dec 27 511'4 512'6 509'0 510'0 -1'2 509'2s 05:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1277'0 1277'2 1262'2 1264'2 -14'2 1263'0s 05:01P Jan 27 1292'0 1292'0 1277'2 1279'2 -14'2 1277'6s 05:02P Mar 27 1300'0 1300'4 1286'0 1288'0 -13'6 1286'2s 04:53P May 27 1307'6 1309'0 1294'6 1296'6 -13'4 1295'0s 04:45P Jul 27 1314'4 1314'4 1300'4 1302'6 -13'4 1301'0s 03:07P Aug 27 1297'2 1297'2 1284'4 1286'0 -12'4 1285'0s 02:51P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 67.14 67.82 66.30 67.18 0.09 67.15s 05:03P Jan 27 67.35 67.96 66.54 67.35 0.03 67.31s 02:31P Mar 27 67.55 68.15 66.82 67.55 -0.02 67.52s 04:45P May 27 67.76 68.33 67.05 67.76 -0.05 67.71s 02:31P Jul 27 67.78 68.33 67.11 67.76 -0.06 67.72s 04:45P Aug 27 67.40 67.90 66.75 67.32 -0.12 67.28s 03:19P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3645 3688 3593 3598 - 47 3598s 05:02P Jan 27 3618 3655 3572 3576 - 41 3577s 04:45P Mar 27 3594 3626 3553 3557 - 36 3558s 04:52P May 27 3592 3618 3554 3558 - 32 3560s 02:33P Jul 27 3612 3635 3575 3582 - 29 3583s 04:45P Aug 27 3570 3596 3537 3547 - 26 3548s 02:35P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 397'0 404'4 393'2 395'4 -1'4 396'0s 03:52P Mar 27 404'0 412'0 401'0 401'2 -2'0 402'6s 01:30P May 27 413'2 -3'4 406'4s 01:30P Jul 27 420'0 -6'4 404'4s 01:20P Sep 27 345'0 -6'4 398'6s 01:20P Dec 27 355'0 -6'4 409'0s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17235 17360 17125 17285 - 10 17255s 01:30P Jan 27 17680 17820 17575 17705 - 15 17700s 05:03P Mar 27 18050 18070 17900 18000 - 5 18035s 01:30P May 27 18105 18105 18100 18100 15 18185s 01:20P Jul 27 18000 15 18250s 01:20P Sep 27 16305 - 140 15975s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN National HRS Index 10/14
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/12 06:13
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
	USDA Daily Market Rates 10/15