Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 735'4 740'4 727'4 730'6 -1'4 732'2 03:26A Dec 26 749'0 754'6 742'2 746'0 -0'6 746'6 03:26A Mar 27 761'0 765'4 754'2 757'2 -0'6 758'0 03:26A May 27 764'6 768'6 759'0 760'6 -1'6 762'4 03:26A Jul 27 760'0 765'0 756'0 757'2 -2'0 759'2 03:26A Sep 27 763'4 764'0 760'0 760'0 -3'0 763'0 03:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 677'6 680'0 -2'6 682'6 03:26A Dec 26 704'2 708'4 695'0 697'2 -2'4 699'6 03:26A Mar 27 718'0 721'4 709'4 712'0 -1'6 713'6 03:26A May 27 721'6 725'4 714'4 717'4 -1'4 719'0 03:26A Jul 27 718'0 721'2 712'4 712'4 -3'6 716'2 03:26A Sep 27 723'0 726'0 717'2 718'2 -3'4 721'6 03:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 451'2 447'0 448'2 3'4 444'6 03:26A Dec 26 472'0 474'0 470'0 471'2 3'6 467'4 03:26A Mar 27 487'0 489'4 485'6 486'6 3'6 483'0 03:26A May 27 495'6 498'0 494'2 495'2 3'4 491'6 03:26A Jul 27 500'2 502'4 498'4 499'6 3'0 496'6 03:26A Sep 27 487'6 487'6 486'2 487'2 3'0 484'2 03:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1216'6 1209'0 1213'6 9'2 1204'4 03:26A Sep 26 1200'0 1204'4 1197'0 1201'6 8'2 1193'4 03:26A Nov 26 1210'0 1215'2 1207'4 1212'2 9'2 1203'0 03:26A Jan 27 1222'0 1229'0 1221'2 1226'4 9'6 1216'6 03:26A Mar 27 1226'0 1231'2 1224'0 1227'6 7'6 1220'0 03:26A May 27 1230'0 1236'0 1229'0 1231'6 6'4 1225'2 03:26A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 75.21 75.51 74.75 74.96 0.15 74.81 03:26A Sep 26 74.29 74.60 73.87 74.10 0.17 73.93 03:26A Oct 26 73.45 73.68 72.96 73.12 0.10 73.02 03:26A Dec 26 72.74 73.11 72.32 72.52 0.09 72.43 03:26A Jan 27 72.63 72.72 71.94 72.08 0.01 72.07 03:26A Mar 27 71.93 72.20 71.39 71.51 -0.02 71.53 03:26A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3212 3226 3199 3221 19 3202 03:26A Sep 26 3183 3195 3167 3185 14 3171 03:26A Oct 26 3162 3171 3146 3167 18 3149 03:26A Dec 26 3193 3207 3182 3204 19 3185 03:26A Jan 27 3213 3223 3199 3221 18 3203 03:26A Mar 27 3224 3238 3214 3227 8 3219 03:26A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 343'6 353'2 343'6 352'4 10'2 342'2 03:17A Dec 26 349'2 360'0 349'2 359'2 9'4 349'6 03:17A Mar 27 359'4 359'4 359'4 359'4 0'4 359'0 03:17A May 27 365'0 0'0 365'0 03:17A Jul 27 356'2 0'0 356'2 01:32A Sep 27 345'0 0'0 350'4 01:31A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14010 14035 13990 14035 25 14010 07/19 Nov 26 14365 14370 07/19 Jan 27 14730 14695 07/19 Mar 27 14980 14940 07/19 May 27 13900 15045 07/19 Jul 27 15110 15110 07/17 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/17 10:48
	DTN Closing Grain Comments 07/17 13:52
	DTN National HRS Index 07/17
	Portland Grain Review 07/16
	DTN Weather Trend Indicators 07/17 09:50
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 17
	USDA Daily Market Rates 07/17