Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 717'0 726'2 702'6 706'6 -10'4 717'2 11:57A Chart for @KW6U Options for @KW6U
Dec 26 734'0 742'4 719'6 724'0 -10'0 734'0 11:57A Chart for @KW6Z Options for @KW6Z
Mar 27 746'2 754'0 732'2 736'0 -10'2 746'2 11:57A Chart for @KW7H Options for @KW7H
May 27 749'4 757'6 737'2 740'2 -11'2 751'4 11:57A Chart for @KW7K Options for @KW7K
Jul 27 747'2 753'4 733'4 737'2 -10'6 748'0 11:57A Chart for @KW7N Options for @KW7N
Sep 27 750'6 754'0 738'2 738'2 -13'2 751'4 11:57A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 635'4 638'2 -12'6 651'0 11:57A Chart for @W6U Options for @W6U
Dec 26 670'4 677'2 654'4 657'0 -12'2 669'2 11:57A Chart for @W6Z Options for @W6Z
Mar 27 687'2 692'4 671'0 673'2 -12'0 685'2 11:57A Chart for @W7H Options for @W7H
May 27 692'4 698'4 678'6 680'6 -11'6 692'4 11:57A Chart for @W7K Options for @W7K
Jul 27 691'4 695'4 676'2 678'2 -12'4 690'6 11:57A Chart for @W7N Options for @W7N
Sep 27 695'6 700'2 682'4 684'0 -12'4 696'4 11:57A Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 441'0 441'4 -7'6 449'2 11:58A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 464'0 464'4 -8'0 472'4 11:58A Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 479'6 480'6 -7'4 488'2 11:57A Chart for @C7H Options for @C7H
May 27 499'2 499'2 489'0 489'6 -7'2 497'0 11:57A Chart for @C7K Options for @C7K
Jul 27 502'0 503'4 493'6 494'2 -6'6 501'0 11:57A Chart for @C7N Options for @C7N
Sep 27 487'2 488'0 482'2 483'0 -3'6 486'6 11:57A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1149'2 1149'2 -19'4 1168'6 11:58A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1152'2 1155'4 -18'2 1173'6 11:57A Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1170'0 1173'4 -18'6 1192'2 11:58A Chart for @S6X Options for @S6X
Jan 27 1208'4 1209'6 1185'2 1188'6 -18'2 1207'0 11:57A Chart for @S7F Options for @S7F
Mar 27 1214'2 1214'2 1192'2 1195'4 -16'2 1211'6 11:57A Chart for @S7H Options for @S7H
May 27 1219'6 1220'0 1200'0 1202'4 -15'2 1217'6 11:57A Chart for @S7K Options for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.79 68.79 67.91 68.14 -0.55 68.69 11:57A Chart for @BO6Q Options for @BO6Q
Sep 26 68.81 69.48 67.70 68.07 -0.72 68.79 11:57A Chart for @BO6U Options for @BO6U
Oct 26 68.42 69.02 67.34 67.74 -0.67 68.41 11:57A Chart for @BO6V Options for @BO6V
Dec 26 68.19 68.68 67.00 67.42 -0.72 68.14 11:57A Chart for @BO6Z Options for @BO6Z
Jan 27 68.03 68.44 66.89 67.31 -0.66 67.97 11:57A Chart for @BO7F Options for @BO7F
Mar 27 67.71 68.14 66.68 67.12 -0.59 67.71 11:57A Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3130 3130 3099 3105 - 29 3134 11:57A Chart for @SM6Q Options for @SM6Q
Sep 26 3156 3164 3114 3122 - 32 3154 11:57A Chart for @SM6U Options for @SM6U
Oct 26 3168 3178 3121 3132 - 36 3168 11:57A Chart for @SM6V Options for @SM6V
Dec 26 3216 3227 3164 3177 - 39 3216 11:57A Chart for @SM6Z Options for @SM6Z
Jan 27 3241 3247 3191 3204 - 37 3241 11:57A Chart for @SM7F Options for @SM7F
Mar 27 3264 3268 3219 3234 - 32 3266 11:57A Chart for @SM7H Options for @SM7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 315'4 315'6 311'6 312'0 -4'0 316'0 11:57A Chart for @O6U Options for @O6U
Dec 26 337'0 338'4 331'2 331'2 -5'4 336'6 11:49A Chart for @O6Z Options for @O6Z
Mar 27 350'0 350'4 350'0 350'4 0'0 350'4 11:48A Chart for @O7H Options for @O7H
May 27 356'4 0'0 356'4 11:48A Chart for @O7K Options for @O7K
Jul 27 347'6 0'0 347'6 08/03 Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 342'0 08/03 Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14210 14315 14055 14095 - 80 14175 11:55A Chart for @RR6U Options for @RR6U
Nov 26 14660 14720 14575 14605 14605 11:55A Chart for @RR6X Options for @RR6X
Jan 27 15045 15045 15030 15030 85 14945 11:55A Chart for @RR7F Options for @RR7F
Mar 27 14495 15180 11:55A Chart for @RR7H Options for @RR7H
May 27 13900 15285 11:55A Chart for @RR7K Options for @RR7K
Jul 27 15350 15350 08/03 Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/04 05:49
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/03 13:45
DTN National HRS Index 08/03
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Mon, August 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 3
USDA Daily Market Rates 08/04



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN