Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'4 599'4 594'4 598'6 3'4 595'2 02:51A Jul 26 612'0 616'0 610'4 614'6 2'6 612'0 02:51A Sep 26 626'4 630'6 625'6 629'6 3'2 626'4 02:51A Dec 26 645'4 650'2 645'0 650'2 4'0 646'2 02:51A Mar 27 660'6 664'4 660'6 664'2 2'6 661'4 02:51A May 27 669'6 670'0 669'6 670'0 1'2 668'6 02:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 585'0 579'4 584'0 3'6 580'2 02:51A Jul 26 591'2 595'6 590'4 594'4 3'2 591'2 02:51A Sep 26 604'4 608'6 604'0 607'6 3'4 604'2 02:51A Dec 26 623'0 627'0 622'0 625'0 2'0 623'0 02:51A Mar 27 640'2 641'2 638'0 641'2 3'2 638'0 02:51A May 27 647'6 648'0 647'6 648'0 2'0 646'0 02:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 448'6 446'4 448'0 0'6 447'2 02:50A Jul 26 458'0 459'4 457'2 458'2 0'2 458'0 02:50A Sep 26 461'2 462'6 461'0 462'0 0'2 461'6 02:51A Dec 26 475'4 477'0 475'0 476'2 0'2 476'0 02:50A Mar 27 487'2 488'6 487'0 488'0 0'0 488'0 02:51A May 27 494'2 495'4 494'2 495'4 0'2 495'2 02:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1164'2 1159'6 1161'6 -0'2 1162'0 02:50A Jul 26 1178'0 1180'0 1176'0 1178'0 0'0 1178'0 02:50A Aug 26 1172'2 1175'0 1171'4 1173'2 0'0 1173'2 02:51A Sep 26 1149'0 1153'4 1149'0 1152'2 -0'2 1152'4 02:51A Nov 26 1151'0 1153'4 1150'2 1152'2 0'2 1152'0 02:50A Jan 27 1161'0 1163'2 1160'2 1162'2 0'2 1162'0 02:51A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.51 67.88 67.51 67.86 0.44 67.42 02:51A Jul 26 67.19 67.78 67.19 67.78 0.51 67.27 02:51A Aug 26 66.50 66.72 66.38 66.72 0.50 66.22 02:51A Sep 26 65.43 65.63 65.29 65.55 0.38 65.17 02:51A Oct 26 64.34 64.52 64.21 64.50 0.42 64.08 02:51A Dec 26 63.32 63.84 63.32 63.83 0.43 63.40 02:51A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3135 3138 3120 3121 - 20 3141 02:51A Jul 26 3120 3135 3118 3119 - 21 3140 02:51A Aug 26 3113 3119 3103 3104 - 20 3124 02:51A Sep 26 3087 3091 3079 3080 - 16 3096 02:51A Oct 26 3059 3066 3054 3054 - 16 3070 02:51A Dec 26 3091 3101 3088 3088 - 17 3105 02:51A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 332'2 334'2 331'0 334'0 1'4 332'4 02:47A Jul 26 337'0 338'4 336'6 338'4 0'2 338'2 02:47A Sep 26 342'0 0'0 342'6 02:43A Dec 26 351'2 0'0 344'0 02:47A Mar 27 347'4 0'0 347'4 04/08 May 27 353'4 0'0 353'4 04/08 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11035 11060 11035 11055 11055 04/08 Jul 26 11415 11415 11415 11415 10 11405 04/08 Sep 26 11745 11745 04/08 Nov 26 12165 12040 04/08 Jan 27 12385 12300 04/08 Mar 27 12600 12520 04/08 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/08 13:52
	DTN National HRS Index 04/08
	Portland Grain Review 04/07
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
	USDA Daily Market Rates 04/08