Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 540'0 536'6 538'6 0'2 538'4 09:02P Chart for @KW6H Options for @KW6H
May 26 550'6 553'0 549'6 552'0 0'2 551'6 09:02P Chart for @KW6K Options for @KW6K
Jul 26 564'2 565'4 562'4 564'4 0'2 564'2 09:02P Chart for @KW6N Options for @KW6N
Sep 26 578'2 579'0 576'6 577'6 -0'6 578'4 09:02P Chart for @KW6U Options for @KW6U
Dec 26 599'0 600'4 598'2 599'6 0'2 599'4 09:02P Chart for @KW6Z Options for @KW6Z
Mar 27 607'0 616'2 605'6 616'0 5'4 616'0s 09:02P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 539'6 536'0 538'4 1'2 537'2 09:02P Chart for @W6H Options for @W6H
May 26 545'0 547'2 543'6 545'4 0'2 545'2 09:02P Chart for @W6K Options for @W6K
Jul 26 554'0 556'0 552'4 555'0 0'4 554'4 09:02P Chart for @W6N Options for @W6N
Sep 26 566'6 567'6 565'2 567'0 0'4 566'4 09:02P Chart for @W6U Options for @W6U
Dec 26 585'0 585'2 582'4 584'2 -0'2 584'4 09:02P Chart for @W6Z Options for @W6Z
Mar 27 598'6 599'4 597'2 599'4 -0'2 599'6 09:02P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'0 427'4 427'4 0'0 427'4 09:02P Chart for @C6H Options for @C6H
May 26 436'6 438'2 436'6 437'0 0'4 436'4 09:02P Chart for @C6K Options for @C6K
Jul 26 444'6 446'0 444'6 445'0 0'6 444'2 09:02P Chart for @C6N Options for @C6N
Sep 26 444'6 446'0 444'4 445'0 0'2 444'6 09:02P Chart for @C6U Options for @C6U
Dec 26 459'6 461'0 459'2 460'0 0'2 459'6 09:02P Chart for @C6Z Options for @C6Z
Mar 27 472'0 473'2 471'6 472'2 0'0 472'2 09:02P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'0 1128'4 1134'6 10'6 1124'0 09:02P Chart for @S6H Options for @S6H
May 26 1144'0 1156'0 1143'2 1150'4 11'0 1139'4 09:02P Chart for @S6K Options for @S6K
Jul 26 1155'6 1167'6 1155'6 1162'6 10'2 1152'4 09:02P Chart for @S6N Options for @S6N
Aug 26 1145'6 1154'6 1145'6 1150'4 8'0 1142'4 09:02P Chart for @S6Q Options for @S6Q
Sep 26 1114'4 1120'2 1113'0 1117'0 4'2 1112'6 09:02P Chart for @S6U Options for @S6U
Nov 26 1111'0 1116'4 1109'2 1113'4 3'0 1110'4 09:02P Chart for @S6X Options for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 57.32 57.50 57.19 57.26 0.21 57.05 09:02P Chart for @BO6H Options for @BO6H
May 26 57.73 57.92 57.62 57.68 0.18 57.50 09:02P Chart for @BO6K Options for @BO6K
Jul 26 57.92 58.09 57.80 57.86 0.17 57.69 09:02P Chart for @BO6N Options for @BO6N
Aug 26 57.71 57.71 57.48 57.54 0.17 57.37 09:02P Chart for @BO6Q Options for @BO6Q
Sep 26 57.20 57.25 57.02 57.13 0.21 56.92 09:02P Chart for @BO6U Options for @BO6U
Oct 26 56.65 56.70 56.50 56.60 0.18 56.42 09:02P Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3029 3085 3029 3072 42 3030 09:02P Chart for @SM6H Options for @SM6H
May 26 3080 3132 3080 3117 37 3080 09:02P Chart for @SM6K Options for @SM6K
Jul 26 3130 3175 3130 3159 33 3126 09:02P Chart for @SM6N Options for @SM6N
Aug 26 3145 3175 3143 3160 25 3135 09:02P Chart for @SM6Q Options for @SM6Q
Sep 26 3141 3163 3139 3150 17 3133 09:02P Chart for @SM6U Options for @SM6U
Oct 26 3130 3144 3122 3133 10 3123 09:02P Chart for @SM6V Options for @SM6V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 305'6 305'6 302'4 302'4 -2'4 305'0 08:43P Chart for @O6H Options for @O6H
May 26 307'4 308'0 305'6 305'6 -1'4 307'2 09:01P Chart for @O6K Options for @O6K
Jul 26 310'4 0'0 309'6 08:42P Chart for @O6N Options for @O6N
Sep 26 322'0 0'0 314'0 08:48P Chart for @O6U Options for @O6U
Dec 26 325'0 0'0 324'6 08:42P Chart for @O6Z Options for @O6Z
Mar 27 328'2 0'0 328'2 01:20P Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11095 11095 10990 11095 - 40 11135 09:01P Chart for @RR6H Options for @RR6H
May 26 11450 11450 11335 11440 - 30 11470 09:00P Chart for @RR6K Options for @RR6K
Jul 26 11725 11725 11725 11725 - 55 11780 09:00P Chart for @RR6N Options for @RR6N
Sep 26 12070 12070 11945 12050 - 25 12075 09:00P Chart for @RR6U Options for @RR6U
Nov 26 12230 12230 08:28P Chart for @RR6X Options for @RR6X
Jan 27 12495 12495 08:27P Chart for @RR7F Options for @RR7F
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/11 10:59
DTN Closing Grain Comments 02/11 13:49
DTN National HRS Index 02/11
Portland Grain Review 02/10
DTN Weather Trend Indicators 02/11 06:14
FARM MARKET NEWS - CORN REPORT FOR Wed, February 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 11
USDA Daily Market Rates 02/11



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN