Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
742'4
742'4
738'6
741'6
-2'0
743'6
07:34P
Dec 26
757'2
757'2
753'4
756'0
-2'4
758'4
07:34P
Mar 27
769'0
770'0
767'2
769'2
-2'2
771'4
07:32P
May 27
788'0
794'2
775'0
775'6
-10'0
776'4
s
07:32P
Jul 27
771'2
771'2
771'2
771'2
-2'0
773'2
07:32P
Sep 27
783'4
791'0
775'6
777'2
-7'4
777'0
s
07:32P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'2
662'4
660'2
662'2
-2'2
664'4
07:34P
Dec 26
678'4
679'4
677'2
679'2
-2'0
681'2
07:34P
Mar 27
696'2
697'0
694'6
697'0
-2'0
699'0
07:34P
May 27
704'2
705'2
702'4
704'6
-2'4
707'2
07:32P
Jul 27
706'2
706'2
705'4
706'0
-2'2
708'2
07:34P
Sep 27
712'0
712'0
712'0
712'0
-3'4
715'4
07:32P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'6
462'6
461'4
462'2
-1'0
463'2
07:33P
Dec 26
487'2
487'4
486'2
487'0
-1'0
488'0
07:34P
Mar 27
503'0
503'2
502'0
503'0
-1'0
504'0
07:34P
May 27
511'0
511'0
510'0
510'4
-1'4
512'0
07:34P
Jul 27
514'2
514'2
513'2
513'6
-1'2
515'0
07:34P
Sep 27
495'4
496'0
495'0
495'6
-1'2
497'0
07:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'2
1200'4
1198'2
1200'2
-0'4
1200'6
07:34P
Nov 26
1215'0
1216'6
1214'0
1216'4
-0'2
1216'6
07:34P
Jan 27
1230'0
1231'2
1228'6
1230'6
-0'6
1231'4
07:34P
Mar 27
1236'2
1237'4
1235'4
1237'0
-1'2
1238'2
07:34P
May 27
1242'2
1243'4
1241'4
1243'4
-1'0
1244'4
07:34P
Jul 27
1246'4
1248'0
1246'2
1247'6
-1'4
1249'2
07:34P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
69.69
69.69
69.07
69.54
-0.15
69.69
07:34P
Oct 26
69.66
69.66
69.07
69.53
-0.16
69.69
07:34P
Dec 26
69.52
69.52
69.05
69.47
-0.16
69.63
07:32P
Jan 27
69.40
69.41
69.17
69.38
-0.18
69.56
07:32P
Mar 27
69.20
69.20
68.95
69.20
-0.17
69.37
07:32P
May 27
69.00
69.00
68.78
69.00
-0.19
69.19
07:32P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3140
3140
3128
3130
3130
07:34P
Oct 26
3157
3157
3145
3148
2
3146
07:34P
Dec 26
3190
3196
3186
3189
1
3188
07:32P
Jan 27
3205
3216
3205
3212
2
3210
07:32P
Mar 27
3227
3241
3227
3237
2
3235
07:32P
May 27
3248
3265
3248
3258
- 1
3259
07:32P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
331'0
331'0
330'4
330'4
-1'0
331'4
07:34P
Dec 26
348'6
350'0
348'6
350'0
0'4
349'4
07:20P
Mar 27
358'0
0'0
361'2
07:11P
May 27
352'4
0'0
364'2
07:28P
Jul 27
355'4
0'0
355'4
07:28P
Sep 27
345'0
0'0
349'6
07:28P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14180
14210
14070
14125
- 120
14245
07:29P
Nov 26
14655
14655
14510
14540
- 140
14680
07:31P
Jan 27
15080
15085
07:31P
Mar 27
15295
15425
07:29P
May 27
13900
15530
07:30P
Jul 27
15595
15595
07:30P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN National HRS Index 08/17
Portland Grain Review 08/18
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Tue, August 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 18
USDA Daily Market Rates 08/18
Copyright DTN. All rights reserved.
Disclaimer
.