Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 08:07P Chart for @KW6H Options for @KW6H
May 26 573'6 576'4 570'2 573'0 -1'6 574'6 08:07P Chart for @KW6K Options for @KW6K
Jul 26 586'6 590'0 584'0 587'0 -1'2 588'2 08:07P Chart for @KW6N Options for @KW6N
Sep 26 602'2 604'6 599'2 601'2 -1'4 602'6 08:07P Chart for @KW6U Options for @KW6U
Dec 26 625'2 625'2 622'0 622'0 -1'4 623'4 08:07P Chart for @KW6Z Options for @KW6Z
Mar 27 640'6 640'6 639'6 639'6 0'4 639'2 08:07P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 0'0 574'4 08:07P Chart for @W6H Options for @W6H
May 26 576'0 579'6 572'6 576'0 -1'2 577'2 08:07P Chart for @W6K Options for @W6K
Jul 26 583'6 588'0 581'4 584'4 -1'0 585'4 08:07P Chart for @W6N Options for @W6N
Sep 26 595'6 599'4 593'2 596'2 -1'0 597'2 08:06P Chart for @W6U Options for @W6U
Dec 26 613'6 617'2 611'6 615'0 -0'2 615'2 08:07P Chart for @W6Z Options for @W6Z
Mar 27 628'2 631'4 628'2 629'0 -1'0 630'0 08:07P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 433'2 433'0 433'0 -0'2 433'2 08:07P Chart for @C6H Options for @C6H
May 26 445'6 446'6 445'0 445'2 -0'4 445'6 08:07P Chart for @C6K Options for @C6K
Jul 26 453'6 455'0 453'4 453'6 -0'4 454'2 08:07P Chart for @C6N Options for @C6N
Sep 26 454'4 455'6 454'4 454'6 -0'6 455'4 08:07P Chart for @C6U Options for @C6U
Dec 26 469'2 470'0 469'0 469'2 -0'6 470'0 08:07P Chart for @C6Z Options for @C6Z
Mar 27 481'0 482'0 480'6 481'0 -1'0 482'0 08:07P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1153'0 1152'0 1152'0 2'0 1150'0 08:07P Chart for @S6H Options for @S6H
May 26 1162'4 1169'2 1161'6 1165'6 1'6 1164'0 08:07P Chart for @S6K Options for @S6K
Jul 26 1175'0 1182'2 1174'6 1179'0 2'0 1177'0 08:07P Chart for @S6N Options for @S6N
Aug 26 1167'0 1171'4 1167'0 1168'4 1'4 1167'0 08:07P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1135'4 1131'2 1133'2 1'2 1132'0 08:07P Chart for @S6U Options for @S6U
Nov 26 1127'4 1131'6 1127'0 1129'6 1'0 1128'6 08:07P Chart for @S6X Options for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 62.55 62.55 62.55 62.55 0.38 62.17 08:07P Chart for @BO6H Options for @BO6H
May 26 62.70 63.21 62.69 62.79 0.05 62.74 08:07P Chart for @BO6K Options for @BO6K
Jul 26 62.77 63.28 62.76 62.86 0.05 62.81 08:07P Chart for @BO6N Options for @BO6N
Aug 26 62.32 62.67 62.32 62.38 0.12 62.26 08:07P Chart for @BO6Q Options for @BO6Q
Sep 26 61.70 61.95 61.60 61.63 0.03 61.60 08:07P Chart for @BO6U Options for @BO6U
Oct 26 61.04 61.29 60.86 60.88 60.88 08:07P Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3083 3083 3083 3083 3083 08:07P Chart for @SM6H Options for @SM6H
May 26 3130 3144 3122 3140 11 3129 08:07P Chart for @SM6K Options for @SM6K
Jul 26 3162 3178 3158 3174 11 3163 08:07P Chart for @SM6N Options for @SM6N
Aug 26 3161 3176 3157 3173 12 3161 08:07P Chart for @SM6Q Options for @SM6Q
Sep 26 3150 3161 3145 3161 10 3151 08:07P Chart for @SM6U Options for @SM6U
Oct 26 3131 3142 3126 3141 10 3131 08:07P Chart for @SM6V Options for @SM6V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 319'0 0'0 310'6 08:07P Chart for @O6H Options for @O6H
May 26 316'4 317'4 315'0 315'6 0'4 315'2 08:07P Chart for @O6K Options for @O6K
Jul 26 321'0 323'2 321'0 323'0 1'6 321'2 08:07P Chart for @O6N Options for @O6N
Sep 26 333'0 0'0 332'0 08:07P Chart for @O6U Options for @O6U
Dec 26 348'0 0'0 340'2 08:03P Chart for @O6Z Options for @O6Z
Mar 27 343'6 0'0 343'6 01:20P Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10400 10620 08:02P Chart for @RR6H Options for @RR6H
May 26 10925 10990 10885 10955 - 20 10975 08:02P Chart for @RR6K Options for @RR6K
Jul 26 11320 11320 11320 11320 15 11305 08:06P Chart for @RR6N Options for @RR6N
Sep 26 11585 11585 11585 11585 - 25 11610 08:02P Chart for @RR6U Options for @RR6U
Nov 26 11610 11875 08:02P Chart for @RR6X Options for @RR6X
Jan 27 11590 12230 07:59P Chart for @RR7F Options for @RR7F
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/02 05:47
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 03/02 13:46
DTN National HRS Index 02/27
Portland Grain Review 02/24
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Mon, March 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 2
USDA Daily Market Rates 03/02



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN