Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'2 644'0 640'2 644'0 4'2 639'6 10:12P Sep 26 652'6 654'4 648'6 654'0 1'2 652'6 10:12P Dec 26 667'4 668'4 663'2 668'0 0'6 667'2 10:12P Mar 27 677'4 680'4 675'2 679'6 0'4 679'2 10:12P May 27 684'0 687'4 684'0 687'4 0'6 686'6 10:12P Jul 27 686'6 690'0 686'4 690'0 0'2 689'6 10:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 606'6 606'6 606'6 -2'4 609'2 10:12P Sep 26 617'6 618'6 614'4 618'6 0'2 618'4 10:12P Dec 26 632'4 633'6 629'6 633'6 0'0 633'6 10:12P Mar 27 645'4 646'6 643'0 646'6 -0'2 647'0 10:12P May 27 652'4 654'4 650'4 654'4 -0'2 654'6 10:12P Jul 27 657'0 658'4 655'0 658'4 -0'2 658'6 10:12P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 10:08P Sep 26 443'0 443'2 439'6 442'2 -1'4 443'6 10:12P Dec 26 463'2 463'6 460'4 462'6 -1'4 464'2 10:12P Mar 27 478'0 478'4 475'4 477'4 -1'4 479'0 10:12P May 27 486'2 486'4 483'6 485'4 -1'6 487'2 10:12P Jul 27 490'4 491'0 488'4 490'2 -1'6 492'0 10:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1199'0 1194'0 1199'0 2'2 1196'6 10:12P Aug 26 1192'2 1199'0 1191'4 1197'2 3'4 1193'6 10:12P Sep 26 1185'4 1189'2 1183'6 1187'6 0'6 1187'0 10:12P Nov 26 1195'6 1199'0 1193'2 1197'6 0'0 1197'6 10:12P Jan 27 1210'0 1211'4 1206'4 1210'4 -0'2 1210'6 10:12P Mar 27 1208'6 1213'2 1208'6 1213'2 0'2 1213'0 10:12P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 69.73 69.73 69.47 69.47 0.68 68.79 10:12P Aug 26 69.01 69.75 68.87 69.59 1.00 68.59 10:12P Sep 26 68.33 69.33 68.33 69.15 0.99 68.16 10:12P Oct 26 67.70 68.78 67.70 68.60 0.98 67.62 10:12P Dec 26 67.54 68.48 67.52 68.28 1.01 67.27 10:12P Jan 27 67.45 68.32 67.45 68.16 0.98 67.18 10:12P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3183 3184 10:12P Aug 26 3162 3162 3125 3144 - 18 3162 10:12P Sep 26 3140 3140 3105 3124 - 21 3145 10:12P Oct 26 3126 3126 3087 3107 - 24 3131 10:12P Dec 26 3152 3152 3118 3139 - 26 3165 10:12P Jan 27 3162 3162 3131 3150 - 27 3177 10:12P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 294'0 10:00P Sep 26 343'4 344'2 342'4 342'4 -1'4 344'0 10:00P Dec 26 357'4 358'0 356'4 357'0 -2'2 359'2 10:00P Mar 27 334'4 0'0 368'2 10:00P May 27 374'2 0'0 374'2 10:00P Jul 27 365'4 0'0 365'4 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 13165 13215 09:00P Sep 26 13605 13615 13600 13600 - 105 13705 09:25P Nov 26 13970 13970 13970 13970 - 95 14065 09:25P Jan 27 14400 14405 09:00P Mar 27 14700 14630 09:00P May 27 13900 14735 08:59P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/07 05:46
	DTN Midday Grain Comments 07/07 10:50
	DTN Closing Grain Comments 07/07 13:49
	DTN National HRS Index 07/07
	Portland Grain Review 07/07
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 7
	USDA Daily Market Rates 07/07