Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 717'0 717'4 711'2 716'0 -3'2 719'2 01:09A Chart for @KW6Z Options for @KW6Z
Mar 27 730'0 730'0 724'2 729'6 -2'0 731'6 01:09A Chart for @KW7H Options for @KW7H
May 27 734'2 735'0 729'2 734'0 -2'6 736'6 01:09A Chart for @KW7K Options for @KW7K
Jul 27 735'0 736'0 730'4 734'6 -2'4 737'2 01:08A Chart for @KW7N Options for @KW7N
Sep 27 740'0 741'6 737'6 741'6 -1'6 743'4 01:08A Chart for @KW7U Options for @KW7U
Dec 27 748'0 749'4 748'0 749'4 -4'0 753'4 01:08A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 669'6 662'0 668'4 -2'4 671'0 01:08A Chart for @W6Z Options for @W6Z
Mar 27 684'4 684'4 676'4 682'4 -2'6 685'2 01:08A Chart for @W7H Options for @W7H
May 27 691'2 691'4 684'0 689'4 -2'4 692'0 01:09A Chart for @W7K Options for @W7K
Jul 27 692'4 693'4 687'6 692'6 -2'2 695'0 01:08A Chart for @W7N Options for @W7N
Sep 27 699'0 700'4 695'2 699'6 -1'6 701'4 01:09A Chart for @W7U Options for @W7U
Dec 27 709'6 710'2 707'0 710'2 -2'2 712'4 01:08A Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 482'0 476'0 481'4 1'6 479'6 01:08A Chart for @C6Z Options for @C6Z
Mar 27 494'4 496'0 490'2 495'6 1'4 494'2 01:08A Chart for @C7H Options for @C7H
May 27 502'0 503'4 498'2 503'0 1'0 502'0 01:08A Chart for @C7K Options for @C7K
Jul 27 507'2 508'6 503'6 508'2 0'6 507'4 01:08A Chart for @C7N Options for @C7N
Sep 27 500'2 501'4 497'6 501'2 0'4 500'6 01:08A Chart for @C7U Options for @C7U
Dec 27 512'0 513'0 509'2 512'4 0'6 511'6 01:08A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1289'2 1278'0 1281'4 -10'4 1292'0 01:08A Chart for @S6X Options for @S6X
Jan 27 1305'6 1306'6 1295'2 1298'6 -10'0 1308'6 01:08A Chart for @S7F Options for @S7F
Mar 27 1316'0 1316'0 1305'6 1308'4 -10'2 1318'6 01:08A Chart for @S7H Options for @S7H
May 27 1324'0 1324'0 1314'4 1317'2 -9'6 1327'0 01:08A Chart for @S7K Options for @S7K
Jul 27 1329'4 1329'4 1320'2 1323'4 -9'0 1332'4 01:08A Chart for @S7N Options for @S7N
Aug 27 1308'6 1309'4 1302'4 1306'4 -8'2 1314'6 01:08A Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.88 67.72 01:07A Chart for @BO6V Options for @BO6V
Dec 26 68.03 68.25 67.43 67.86 -0.16 68.02 01:08A Chart for @BO6Z Options for @BO6Z
Jan 27 68.23 68.46 67.67 68.09 -0.14 68.23 01:08A Chart for @BO7F Options for @BO7F
Mar 27 68.48 68.59 67.93 68.31 -0.17 68.48 01:09A Chart for @BO7H Options for @BO7H
May 27 68.69 68.69 68.15 68.59 -0.10 68.69 01:09A Chart for @BO7K Options for @BO7K
Jul 27 68.74 68.74 68.21 68.65 -0.09 68.74 01:09A Chart for @BO7N Options for @BO7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3699 3687 01:07A Chart for @SM6V Options for @SM6V
Dec 26 3646 3674 3627 3637 - 19 3656 01:09A Chart for @SM6Z Options for @SM6Z
Jan 27 3627 3645 3602 3610 - 27 3637 01:08A Chart for @SM7F Options for @SM7F
Mar 27 3611 3620 3579 3582 - 37 3619 01:08A Chart for @SM7H Options for @SM7H
May 27 3610 3618 3579 3587 - 32 3619 01:08A Chart for @SM7K Options for @SM7K
Jul 27 3620 3637 3600 3604 - 36 3640 01:09A Chart for @SM7N Options for @SM7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 419'4 419'6 409'2 415'0 -5'6 420'6 01:05A Chart for @O6Z Options for @O6Z
Mar 27 424'4 424'4 416'2 422'6 -1'6 424'4 01:05A Chart for @O7H Options for @O7H
May 27 424'6 0'0 428'2 01:05A Chart for @O7K Options for @O7K
Jul 27 451'4 0'0 425'0 01:05A Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 419'2 01:02A Chart for @O7U Options for @O7U
Dec 27 355'0 0'0 429'4 10/09 Chart for @O7Z Options for @O7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 16935 16935 16520 16880 - 60 16940 10/11 Chart for @RR6X Options for @RR6X
Jan 27 17100 17360 17100 17360 - 25 17385 10/11 Chart for @RR7F Options for @RR7F
Mar 27 17560 17560 17510 17510 - 190 17700 10/11 Chart for @RR7H Options for @RR7H
May 27 17620 17840 10/11 Chart for @RR7K Options for @RR7K
Jul 27 17750 17910 10/11 Chart for @RR7N Options for @RR7N
Sep 27 15600 15600 15600 15600 - 65 15665 10/11 Chart for @RR7U Options for @RR7U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/09 06:00
DTN Midday Grain Comments 10/09 10:48
DTN Closing Grain Comments 10/09 14:57
DTN National HRS Index 10/09
Portland Grain Review 10/09
DTN Weather Trend Indicators 10/05 06:00
FARM MARKET NEWS - CORN REPORT FOR Fri, October 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 9
USDA Daily Market Rates 10/09



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN