Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'4 535'0 528'4 534'2 6'0 534'0s 12/24 May 26 541'2 547'0 541'2 546'0 6'0 546'0s 12/24 Jul 26 553'0 559'4 553'0 558'6 5'6 558'4s 12/24 Sep 26 568'4 574'0 568'4 573'4 5'6 573'4s 12/24 Dec 26 589'2 592'4 588'4 592'4 5'6 592'6s 12/24 Mar 27 605'4 609'0 605'0 609'0 5'6 608'4s 12/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 525'0 518'0 522'4 5'4 521'6 12/24 May 26 528'4 535'2 528'4 533'0 5'6 532'2 12/24 Jul 26 539'4 546'4 539'4 544'4 6'0 543'6 12/24 Sep 26 553'0 560'2 553'0 558'2 6'2 557'4 12/24 Dec 26 572'6 578'0 572'6 576'2 6'2 575'4 12/24 Mar 27 589'0 592'4 589'0 592'4 5'4 591'2 12/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 451'2 446'6 450'4 3'0 451'0 12/24 May 26 454'6 459'2 454'6 458'4 3'0 459'0 12/24 Jul 26 460'0 465'0 460'0 463'6 2'6 464'4 12/24 Sep 26 453'4 457'4 453'2 456'4 2'2 457'2 12/24 Dec 26 464'4 467'6 464'0 467'0 2'0 467'6 12/24 Mar 27 478'0 480'4 478'0 480'2 2'6 480'6 12/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1064'6 1050'6 1062'6 11'2 1063'2 12/24 Mar 26 1063'4 1077'6 1063'0 1075'6 12'0 1076'4 12/24 May 26 1073'6 1088'6 1073'6 1086'6 12'4 1087'4 12/24 Jul 26 1085'2 1099'6 1085'2 1097'6 12'4 1098'4 12/24 Aug 26 1083'2 1096'2 1083'0 1094'6 12'0 1095'2 12/24 Sep 26 1070'6 1081'0 1070'6 1079'2 10'2 1080'2 12/24 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.31 49.10 48.28 49.04 0.74 49.03 12/24 Mar 26 48.79 49.58 48.72 49.51 0.72 49.52 12/24 May 26 49.29 50.07 49.22 50.02 0.74 50.00 12/24 Jul 26 49.59 50.36 49.54 50.31 0.73 50.30 12/24 Aug 26 49.54 50.22 49.54 50.19 0.72 50.17 12/24 Sep 26 49.46 50.07 49.42 50.02 0.67 50.02 12/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3010 3053 3007 3047 36 3047 12/24 Mar 26 3041 3085 3040 3080 38 3081 12/24 May 26 3075 3118 3075 3110 34 3113 12/24 Jul 26 3120 3162 3120 3156 35 3157 12/24 Aug 26 3135 3175 3135 3169 35 3170 12/24 Sep 26 3147 3180 3145 3174 33 3176 12/24 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'4 305'0 291'4 303'6 10'2 304'0 12/24 May 26 302'2 312'6 302'2 312'6 10'2 312'2 12/24 Jul 26 299'6 10'2 317'4 12/24 Sep 26 314'6 10'2 321'4 12/24 Dec 26 310'2 10'2 332'2 12/24 Mar 27 335'6 10'2 335'6 12/24 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 9830 9930 9805 9915 105 9915 12/24 Mar 26 10175 10280 10150 10250 105 10260 12/24 May 26 10450 10500 10450 10490 95 10530 12/24 Jul 26 10720 105 10815 12/24 Sep 26 10850 100 11045 12/24 Nov 26 11340 100 11340 12/24 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 26 Mar 26 May 26 Jul 26 Nov 26 Jan 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/24 05:51
	DTN Midday Grain Comments 12/24 10:50
	DTN Closing Grain Comments 12/24 12:30
	DTN National HRS Index 12/24
	Portland Grain Review 12/23
	DTN Weather Trend Indicators 12/23 11:00
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 24
	USDA Daily Market Rates 12/23