Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 633'6 627'6 631'2 -3'2 634'4 09:47P Chart for @KW6N Options for @KW6N
Sep 26 640'2 640'4 634'0 637'4 -3'2 640'6 09:48P Chart for @KW6U Options for @KW6U
Dec 26 653'4 653'4 647'2 650'4 -3'4 654'0 09:48P Chart for @KW6Z Options for @KW6Z
Mar 27 663'0 663'0 659'0 662'2 -3'2 665'4 09:48P Chart for @KW7H Options for @KW7H
May 27 669'6 670'2 667'2 670'0 -3'2 673'2 09:48P Chart for @KW7K Options for @KW7K
Jul 27 674'0 674'0 674'0 674'0 -3'0 677'0 09:48P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 582'6 577'2 580'0 -4'4 584'4 09:48P Chart for @W6N Options for @W6N
Sep 26 594'2 594'2 588'6 591'4 -4'2 595'6 09:48P Chart for @W6U Options for @W6U
Dec 26 610'2 610'2 605'2 608'0 -4'0 612'0 09:48P Chart for @W6Z Options for @W6Z
Mar 27 623'0 623'6 619'4 622'0 -4'0 626'0 09:48P Chart for @W7H Options for @W7H
May 27 632'2 632'2 629'6 632'0 -3'4 635'4 09:48P Chart for @W7K Options for @W7K
Jul 27 638'0 638'0 636'2 637'0 -5'2 642'2 09:48P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 412'2 408'0 410'0 -2'6 412'6 09:48P Chart for @C6N Options for @C6N
Sep 26 420'0 420'2 416'4 418'2 -2'4 420'6 09:48P Chart for @C6U Options for @C6U
Dec 26 439'2 439'6 435'6 437'6 -2'4 440'2 09:48P Chart for @C6Z Options for @C6Z
Mar 27 452'6 453'6 450'2 452'0 -2'4 454'4 09:48P Chart for @C7H Options for @C7H
May 27 462'0 462'0 459'4 461'0 -2'6 463'6 09:47P Chart for @C7K Options for @C7K
Jul 27 468'6 468'6 466'2 468'4 -1'6 470'2 09:47P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1115'4 1107'2 1114'4 1'0 1113'4 09:48P Chart for @S6N Options for @S6N
Aug 26 1115'4 1120'2 1112'4 1120'0 1'2 1118'6 09:47P Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1119'4 1111'4 1119'2 1'4 1117'6 09:48P Chart for @S6U Options for @S6U
Nov 26 1129'0 1134'4 1126'0 1133'6 1'6 1132'0 09:48P Chart for @S6X Options for @S6X
Jan 27 1144'2 1149'0 1139'6 1148'4 1'4 1147'0 09:48P Chart for @S7F Options for @S7F
Mar 27 1150'0 1156'2 1147'0 1156'2 1'6 1154'4 09:48P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 73.50 73.79 73.36 73.45 -0.83 74.28 09:48P Chart for @BO6N Options for @BO6N
Aug 26 72.16 72.37 71.95 72.02 -0.84 72.86 09:48P Chart for @BO6Q Options for @BO6Q
Sep 26 70.78 71.00 70.60 70.70 -0.83 71.53 09:48P Chart for @BO6U Options for @BO6U
Oct 26 69.78 69.92 69.45 69.57 -0.81 70.38 09:48P Chart for @BO6V Options for @BO6V
Dec 26 69.00 69.20 68.76 68.85 -0.82 69.67 09:48P Chart for @BO6Z Options for @BO6Z
Jan 27 68.73 68.73 68.39 68.48 -0.79 69.27 09:48P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3013 3037 3006 3036 23 3013 09:48P Chart for @SM6N Options for @SM6N
Aug 26 3025 3045 3015 3045 24 3021 09:48P Chart for @SM6Q Options for @SM6Q
Sep 26 3024 3042 3015 3042 20 3022 09:48P Chart for @SM6U Options for @SM6U
Oct 26 3016 3030 3006 3029 15 3014 09:48P Chart for @SM6V Options for @SM6V
Dec 26 3043 3063 3040 3063 15 3048 09:48P Chart for @SM6Z Options for @SM6Z
Jan 27 3064 3081 3064 3080 13 3067 09:48P Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 306'0 308'4 302'4 303'6 -2'2 306'0 09:41P Chart for @O6N Options for @O6N
Sep 26 327'0 329'0 324'6 325'6 -1'2 327'0 09:37P Chart for @O6U Options for @O6U
Dec 26 339'2 339'2 336'0 337'6 -1'6 339'4 09:32P Chart for @O6Z Options for @O6Z
Mar 27 350'6 0'0 350'6 09:32P Chart for @O7H Options for @O7H
May 27 356'6 0'0 356'6 09:32P Chart for @O7K Options for @O7K
Jul 27 348'0 0'0 348'0 06/12 Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12015 12030 11990 12025 - 15 12040 09:45P Chart for @RR6N Options for @RR6N
Sep 26 12375 12395 12360 12395 - 5 12400 09:00P Chart for @RR6U Options for @RR6U
Nov 26 12725 12745 09:00P Chart for @RR6X Options for @RR6X
Jan 27 12990 13055 09:00P Chart for @RR7F Options for @RR7F
Mar 27 13365 13370 13360 13360 60 13300 09:00P Chart for @RR7H Options for @RR7H
May 27 13900 13365 08:59P Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/12 13:51
DTN National HRS Index 06/12
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Fri, June 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 12
USDA Daily Market Rates 06/12



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN