Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 648'0 648'4 640'4 642'6 -4'2 647'0 08:00P Sep 26 659'0 660'2 652'2 654'2 -4'2 658'4 07:59P Dec 26 673'4 674'2 667'6 668'4 -5'0 673'4 08:00P Mar 27 687'0 687'0 680'2 682'2 -4'6 687'0 08:00P May 27 692'2 692'2 690'0 690'6 -4'2 695'0 08:00P Jul 27 700'0 700'0 694'2 694'2 -5'2 699'4 08:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 602'4 604'6 -4'0 608'6 08:00P Sep 26 621'6 622'0 615'0 617'4 -3'6 621'2 08:00P Dec 26 640'6 642'0 633'4 636'2 -4'2 640'4 08:00P Mar 27 657'4 657'4 650'0 652'6 -4'4 657'2 08:00P May 27 667'0 667'0 659'6 661'6 -5'2 667'0 08:00P Jul 27 672'4 672'4 667'0 668'2 -5'2 673'4 08:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 440'6 441'0 -3'0 444'0 08:00P Sep 26 453'0 454'2 449'2 449'4 -3'2 452'6 08:00P Dec 26 472'4 473'6 468'4 469'0 -3'4 472'4 08:00P Mar 27 487'2 488'2 483'4 483'6 -3'4 487'2 08:00P May 27 495'4 495'6 491'4 491'6 -3'6 495'4 08:00P Jul 27 499'4 500'2 495'6 496'0 -4'2 500'2 08:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1175'4 1176'0 -4'6 1180'6 08:00P Aug 26 1185'6 1187'2 1180'4 1180'6 -4'2 1185'0 08:00P Sep 26 1179'6 1180'0 1174'0 1174'6 -3'6 1178'4 08:00P Nov 26 1189'6 1190'4 1184'4 1185'2 -3'4 1188'6 08:00P Jan 27 1203'0 1203'4 1198'6 1199'0 -3'4 1202'4 08:00P Mar 27 1205'0 1205'0 1201'0 1201'4 -2'6 1204'2 08:00P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 79.20 79.20 78.78 78.80 -0.29 79.09 08:00P Aug 26 77.40 77.60 77.21 77.21 -0.32 77.53 08:00P Sep 26 76.09 76.22 75.80 75.80 -0.29 76.09 08:00P Oct 26 74.87 74.87 74.51 74.53 -0.21 74.74 08:00P Dec 26 73.99 73.99 73.55 73.55 -0.28 73.83 08:00P Jan 27 72.96 73.00 72.92 72.92 -0.26 73.18 08:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3265 3267 3253 3255 - 10 3265 08:00P Aug 26 3220 3220 3210 3211 - 7 3218 08:00P Sep 26 3181 3184 3177 3177 - 5 3182 08:00P Oct 26 3154 3156 3150 3152 - 1 3153 08:00P Dec 26 3194 3196 3188 3191 3191 08:00P Jan 27 3209 3209 3201 3204 3204 08:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 347'2 349'4 346'0 346'0 -1'2 347'2 08:00P Sep 26 360'6 361'0 360'2 360'2 -1'6 362'0 08:00P Dec 26 356'2 -2'0 358'2 07:59P Mar 27 361'6 0'0 361'6 07:59P May 27 367'6 0'0 367'6 01:20P Jul 27 359'0 0'0 359'0 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12610 12610 12600 12600 100 12500 07:30P Sep 26 12865 12870 07:28P Nov 26 13200 13190 07:28P Jan 27 13775 13500 07:28P Mar 27 14150 13720 07:28P May 27 12200 13785 07:27P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 06/01 13:58
	DTN National HRS Index 05/29
	Portland Grain Review 05/29
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 1
	USDA Daily Market Rates 06/01