Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
730'0
738'4
723'4
729'6
3'4
726'2
10:14A
Dec 26
745'4
754'2
738'6
744'6
2'6
742'0
10:14A
Mar 27
759'4
765'6
750'6
756'0
2'2
753'6
10:14A
May 27
764'6
769'6
755'0
760'2
1'6
758'4
10:14A
Jul 27
754'0
762'4
749'4
754'2
0'6
753'4
10:14A
Sep 27
763'2
764'0
751'0
752'0
-3'2
755'2
10:14A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
666'6
672'2
658'2
662'6
0'2
662'4
10:14A
Dec 26
684'2
689'0
675'6
679'4
-0'2
679'6
10:14A
Mar 27
699'4
704'0
691'0
694'4
-0'6
695'2
10:14A
May 27
706'2
709'6
697'6
700'4
-1'4
702'0
10:14A
Jul 27
704'4
705'0
693'4
695'4
-3'0
698'4
10:14A
Sep 27
707'0
709'4
698'4
699'6
-3'6
703'4
10:14A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'6
451'4
453'0
-5'4
458'4
10:14A
Dec 26
481'4
483'4
473'0
474'6
-5'6
480'4
10:14A
Mar 27
496'4
498'6
488'4
489'6
-6'0
495'6
10:14A
May 27
504'6
507'0
496'6
498'2
-6'0
504'2
10:14A
Jul 27
508'6
510'2
501'2
502'2
-5'4
507'6
10:14A
Sep 27
484'0
487'0
483'4
483'4
-2'2
485'6
10:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1213'4
1217'2
1185'4
1185'4
-26'4
1212'0
10:14A
Sep 26
1207'0
1209'6
1178'2
1178'4
-26'2
1204'6
10:14A
Nov 26
1222'4
1225'0
1194'2
1194'4
-25'4
1220'0
10:14A
Jan 27
1236'2
1239'0
1208'6
1209'0
-24'6
1233'6
10:14A
Mar 27
1238'0
1240'6
1212'2
1212'4
-23'2
1235'6
10:14A
May 27
1242'0
1244'2
1218'0
1218'0
-22'0
1240'0
10:14A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
71.12
71.73
69.07
69.38
-1.38
70.76
10:14A
Sep 26
70.50
71.11
68.56
68.76
-1.38
70.14
10:14A
Oct 26
69.86
70.35
67.97
68.18
-1.28
69.46
10:14A
Dec 26
69.31
69.77
67.53
67.70
-1.23
68.93
10:14A
Jan 27
69.14
69.55
67.42
67.57
-1.19
68.76
10:14A
Mar 27
68.78
69.15
67.20
67.29
-1.13
68.42
10:14A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3202
3215
3150
3151
- 52
3203
10:14A
Sep 26
3213
3224
3162
3168
- 45
3213
10:14A
Oct 26
3225
3236
3173
3179
- 48
3227
10:14A
Dec 26
3275
3287
3221
3228
- 50
3278
10:14A
Jan 27
3307
3318
3252
3257
- 52
3309
10:14A
Mar 27
3325
3339
3279
3284
- 49
3333
10:14A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
317'0
318'2
311'6
312'0
-1'6
313'6
10:13A
Dec 26
333'2
334'2
328'0
329'2
0'0
329'2
10:13A
Mar 27
342'4
0'0
345'0
10:13A
May 27
351'0
0'0
351'0
10:13A
Jul 27
342'2
0'0
342'2
07/28
Sep 27
345'0
0'0
336'4
07/28
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
13700
13790
13445
13465
- 195
13660
10:14A
Nov 26
14080
14080
13865
13885
- 185
14070
10:14A
Jan 27
14435
14400
10:14A
Mar 27
14640
14640
10:14A
May 27
13900
14745
10:13A
Jul 27
14810
14810
07/28
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/28 13:58
DTN National HRS Index 07/28
Portland Grain Review 07/28
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Tue, July 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 28
USDA Daily Market Rates 07/29
Copyright DTN. All rights reserved.
Disclaimer
.