Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 541'4 543'2 -10'6 554'0 12:48P Chart for @KW6H Options for @KW6H
May 26 565'0 565'4 552'6 554'4 -11'4 566'0 12:48P Chart for @KW6K Options for @KW6K
Jul 26 577'0 577'6 565'6 567'6 -10'6 578'4 12:48P Chart for @KW6N Options for @KW6N
Sep 26 592'0 592'2 580'2 582'0 -10'6 592'6 12:48P Chart for @KW6U Options for @KW6U
Dec 26 611'2 613'0 601'2 602'4 -11'2 613'6 12:48P Chart for @KW6Z Options for @KW6Z
Mar 27 626'4 626'4 617'6 620'2 -10'2 630'4 12:48P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 545'6 549'6 -2'6 552'4 12:48P Chart for @W6H Options for @W6H
May 26 558'2 558'6 548'4 550'4 -8'0 558'4 12:48P Chart for @W6K Options for @W6K
Jul 26 565'6 566'6 557'0 558'4 -8'0 566'4 12:48P Chart for @W6N Options for @W6N
Sep 26 578'0 579'0 568'6 570'2 -8'0 578'2 12:48P Chart for @W6U Options for @W6U
Dec 26 594'6 596'0 586'0 587'2 -8'4 595'6 12:48P Chart for @W6Z Options for @W6Z
Mar 27 610'4 610'4 600'4 601'6 -9'2 611'0 12:48P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 432'6 429'4 432'4 1'2 431'2 12:48P Chart for @C6H Options for @C6H
May 26 441'0 442'6 439'6 442'6 1'0 441'6 12:48P Chart for @C6K Options for @C6K
Jul 26 449'2 450'2 447'2 450'2 0'4 449'6 12:48P Chart for @C6N Options for @C6N
Sep 26 449'0 450'0 447'6 449'6 0'2 449'4 12:48P Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 462'0 463'6 -0'2 464'0 12:48P Chart for @C6Z Options for @C6Z
Mar 27 474'2 475'6 474'0 475'4 -0'2 475'6 12:48P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1122'0 1134'4 -2'6 1137'2 12:48P Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1137'6 1150'0 -2'2 1152'2 12:48P Chart for @S6K Options for @S6K
Jul 26 1162'0 1167'0 1150'2 1161'6 -2'0 1163'6 12:48P Chart for @S6N Options for @S6N
Aug 26 1151'2 1155'2 1140'2 1149'6 -2'4 1152'2 12:48P Chart for @S6Q Options for @S6Q
Sep 26 1117'6 1121'6 1110'4 1116'4 -3'0 1119'4 12:48P Chart for @S6U Options for @S6U
Nov 26 1115'0 1119'0 1109'4 1112'6 -3'4 1116'2 12:48P Chart for @S6X Options for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 57.40 57.66 56.62 57.05 -0.49 57.54 12:48P Chart for @BO6H Options for @BO6H
May 26 58.01 58.02 57.05 57.46 -0.45 57.91 12:48P Chart for @BO6K Options for @BO6K
Jul 26 58.00 58.09 57.22 57.56 -0.46 58.02 12:47P Chart for @BO6N Options for @BO6N
Aug 26 57.64 57.67 56.91 57.19 -0.48 57.67 12:48P Chart for @BO6Q Options for @BO6Q
Sep 26 57.30 57.30 56.43 56.71 -0.50 57.21 12:48P Chart for @BO6U Options for @BO6U
Oct 26 56.70 56.70 55.95 56.18 -0.50 56.68 12:48P Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3079 3107 3042 3101 22 3079 12:48P Chart for @SM6H Options for @SM6H
May 26 3124 3148 3090 3142 14 3128 12:48P Chart for @SM6K Options for @SM6K
Jul 26 3164 3186 3134 3180 11 3169 12:48P Chart for @SM6N Options for @SM6N
Aug 26 3169 3187 3142 3180 11 3169 12:48P Chart for @SM6Q Options for @SM6Q
Sep 26 3155 3178 3139 3171 11 3160 12:48P Chart for @SM6U Options for @SM6U
Oct 26 3143 3160 3130 3156 13 3143 12:48P Chart for @SM6V Options for @SM6V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 306'2 312'6 306'2 311'6 2'6 309'0 12:44P Chart for @O6H Options for @O6H
May 26 310'2 314'0 309'2 313'2 2'2 311'0 12:44P Chart for @O6K Options for @O6K
Jul 26 313'4 0'0 315'0 12:44P Chart for @O6N Options for @O6N
Sep 26 322'0 0'0 313'4 12:44P Chart for @O6U Options for @O6U
Dec 26 325'0 0'0 324'2 12:44P Chart for @O6Z Options for @O6Z
Mar 27 327'6 0'0 327'6 02/12 Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11125 11235 11060 11080 - 120 11200 12:45P Chart for @RR6H Options for @RR6H
May 26 11490 11555 11380 11390 - 135 11525 12:48P Chart for @RR6K Options for @RR6K
Jul 26 11725 11725 11725 11725 - 110 11835 12:48P Chart for @RR6N Options for @RR6N
Sep 26 11965 12055 11965 12010 - 105 12115 12:48P Chart for @RR6U Options for @RR6U
Nov 26 12310 12270 12:48P Chart for @RR6X Options for @RR6X
Jan 27 12535 12535 02/12 Chart for @RR7F Options for @RR7F
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/13 05:45
DTN Midday Grain Comments 02/13 10:50
DTN Closing Grain Comments 02/12 13:54
DTN National HRS Index 02/12
Portland Grain Review 02/12
DTN Weather Trend Indicators 02/13 06:13
FARM MARKET NEWS - CORN REPORT FOR Thu, February 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 12
USDA Daily Market Rates 02/13



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN