Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
633'6
643'2
623'2
634'2
4'2
634'6
s
02:45P
Sep 26
643'2
650'2
632'6
640'2
1'0
641'2
s
01:30P
Dec 26
657'4
664'6
648'0
655'2
0'6
656'2
s
02:32P
Mar 27
669'2
676'6
661'0
667'4
-0'2
668'2
s
01:30P
May 27
676'2
683'4
670'2
675'6
-0'6
676'2
s
01:20P
Jul 27
679'0
688'0
675'0
680'0
-1'2
680'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
588'4
593'6
582'2
586'2
-0'6
586'6
s
02:30P
Sep 26
601'4
605'2
594'4
598'0
-1'2
598'2
s
01:20P
Dec 26
618'2
622'0
611'4
615'0
-2'4
614'6
s
02:30P
Mar 27
633'4
636'2
625'6
629'2
-3'4
629'2
s
01:30P
May 27
642'6
645'4
635'2
638'6
-4'0
638'4
s
01:20P
Jul 27
646'6
651'4
641'4
645'2
-3'4
645'0
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
420'0
410'4
411'0
-7'2
411'6
s
02:44P
Sep 26
428'2
428'6
418'2
419'4
-7'6
420'0
s
03:24P
Dec 26
447'4
448'0
437'4
439'0
-7'2
439'4
s
02:40P
Mar 27
461'6
462'6
452'4
453'4
-7'4
454'0
s
02:40P
May 27
470'6
471'6
461'6
463'0
-7'4
463'4
s
02:30P
Jul 27
477'4
477'6
468'2
469'6
-7'0
470'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1123'4
1125'0
1108'2
1115'6
-8'0
1115'0
s
03:20P
Aug 26
1128'2
1130'2
1113'6
1121'0
-7'2
1120'4
s
01:30P
Sep 26
1125'2
1129'2
1112'6
1120'4
-6'0
1120'0
s
01:30P
Nov 26
1139'0
1142'4
1126'4
1134'2
-4'4
1134'0
s
03:17P
Jan 27
1152'2
1156'0
1140'4
1148'0
-4'2
1148'0
s
01:20P
Mar 27
1158'4
1162'0
1148'0
1155'6
-2'4
1155'4
s
01:30P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
75.75
76.03
73.92
74.49
-0.88
74.45
s
02:30P
Aug 26
74.41
74.58
72.63
73.18
-0.80
73.20
s
03:22P
Sep 26
73.05
73.22
71.39
71.92
-0.80
71.97
s
03:24P
Oct 26
72.03
72.12
70.31
70.82
-0.79
70.86
s
01:30P
Dec 26
71.12
71.35
69.58
70.10
-0.79
70.14
s
01:30P
Jan 27
70.82
70.82
69.18
69.66
-0.76
69.72
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3019
3047
3014
3015
- 2
3017
s
03:15P
Aug 26
3025
3049
3019
3021
- 1
3021
s
03:18P
Sep 26
3025
3047
3018
3020
- 3
3020
s
03:01P
Oct 26
3025
3036
3006
3010
- 8
3009
s
01:30P
Dec 26
3056
3073
3041
3047
- 10
3045
s
01:30P
Jan 27
3078
3091
3062
3068
- 9
3068
s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
318'2
322'4
312'6
315'0
-3'0
315'4
s
01:30P
Sep 26
340'0
341'2
332'6
337'2
-5'0
336'0
s
01:30P
Dec 26
350'4
352'6
344'4
344'6
-5'2
347'0
s
01:30P
Mar 27
358'2
-2'0
358'2
s
01:20P
May 27
364'2
-2'0
364'2
s
01:20P
Jul 27
355'4
-2'0
355'4
s
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12315
12490
12170
12180
- 120
12205
s
02:30P
Sep 26
12735
12840
12530
12565
- 120
12565
s
01:30P
Nov 26
13000
13000
12875
12875
- 130
12880
s
01:20P
Jan 27
13365
- 130
13190
s
01:20P
Mar 27
13500
13500
13500
13500
- 130
13435
s
01:30P
May 27
13900
- 130
13500
s
01:30P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 14:08
DTN National HRS Index 06/10
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Thu, June 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 11
USDA Daily Market Rates 06/11
Copyright DTN. All rights reserved.
Disclaimer
.