Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 643'6 650'0 632'2 633'0 -1'6 635'0s 02:32P Chart for @KW6K Options for @KW6K
Jul 26 657'2 662'6 644'6 645'2 -2'4 647'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 667'0 673'6 656'6 657'2 -2'4 659'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 682'6 687'2 671'4 672'4 -2'0 674'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 695'2 697'6 683'2 684'4 -2'0 685'6s 01:30P Chart for @KW7H Options for @KW7H
May 27 699'6 701'6 689'2 689'6 -1'6 691'0s 01:20P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 602'6 590'2 595'6 5'6 597'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 604'2 611'6 598'4 605'0 6'6 606'0s 02:30P Chart for @W6N Options for @W6N
Sep 26 616'4 624'2 611'2 617'4 7'0 618'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 635'2 642'4 629'4 636'4 7'2 637'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 651'6 657'4 644'2 651'6 7'0 652'6s 01:30P Chart for @W7H Options for @W7H
May 27 658'2 664'0 651'2 659'0 6'4 659'6s 01:20P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 454'0 446'6 452'0 3'2 452'0s 02:43P Chart for @C6K Options for @C6K
Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 02:48P Chart for @C6N Options for @C6N
Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 477'4 481'0 475'2 479'2 2'4 479'4s 02:44P Chart for @C6Z Options for @C6Z
Mar 27 490'2 494'4 489'0 492'4 2'4 493'4s 01:30P Chart for @C7H Options for @C7H
May 27 498'0 502'0 496'6 500'0 2'6 501'2s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 02:36P Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 02:30P Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1153'6 1156'6 1148'0 1151'2 0'4 1152'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1158'0 1160'4 1152'0 1156'4 1'2 1157'6s 02:43P Chart for @S6X Options for @S6X
Jan 27 1170'0 1174'0 1165'4 1169'4 1'2 1171'0s 02:42P Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 68.86 69.69 68.17 69.65 1.47 69.63s 01:30P Chart for @BO6K Options for @BO6K
Jul 26 68.70 69.37 67.94 69.32 1.39 69.30s 02:41P Chart for @BO6N Options for @BO6N
Aug 26 66.95 67.83 66.56 67.75 1.33 67.79s 02:30P Chart for @BO6Q Options for @BO6Q
Sep 26 65.50 66.31 65.12 66.24 1.29 66.28s 01:30P Chart for @BO6U Options for @BO6U
Oct 26 63.99 64.85 63.82 64.76 1.25 64.82s 01:30P Chart for @BO6V Options for @BO6V
Dec 26 63.22 63.87 62.75 63.75 1.22 63.83s 01:30P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3318 3326 3241 3248 - 67 3251s 02:37P Chart for @SM6K Options for @SM6K
Jul 26 3268 3277 3204 3211 - 60 3212s 02:45P Chart for @SM6N Options for @SM6N
Aug 26 3210 3217 3159 3165 - 53 3167s 01:21P Chart for @SM6Q Options for @SM6Q
Sep 26 3166 3173 3123 3130 - 40 3133s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3137 3137 3097 3110 - 27 3113s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3174 3175 3130 3147 - 24 3150s 01:30P Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 331'0 335'2 320'2 324'0 -8'6 322'6s 01:30P Chart for @O6K Options for @O6K
Jul 26 339'2 344'6 335'2 337'0 -4'2 336'0s 01:30P Chart for @O6N Options for @O6N
Sep 26 340'2 340'2 340'2 340'2 -0'2 342'2s 01:30P Chart for @O6U Options for @O6U
Dec 26 342'4 345'4 341'6 345'4 -0'4 342'6s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 346'2 -0'4 346'2s 01:20P Chart for @O7H Options for @O7H
May 27 352'2 -0'4 352'2s 01:20P Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11095 11215 10970 11010 - 65 11035s 01:30P Chart for @RR6K Options for @RR6K
Jul 26 11380 11520 11275 11335 - 95 11330s 01:30P Chart for @RR6N Options for @RR6N
Sep 26 11845 11855 11655 11665 - 95 11675s 01:30P Chart for @RR6U Options for @RR6U
Nov 26 12025 12025 11920 11920 - 90 11945s 01:20P Chart for @RR6X Options for @RR6X
Jan 27 12300 - 90 12215s 01:20P Chart for @RR7F Options for @RR7F
Mar 27 12600 - 90 12435s 01:20P Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN National HRS Index 04/17
Portland Grain Review 04/16
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
USDA Daily Market Rates 04/20



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN