Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 742'4 748'4 738'2 747'6 4'0 743'6 08:49A Dec 26 757'2 763'2 753'0 762'2 3'6 758'4 08:49A Mar 27 769'0 777'0 767'0 776'4 5'0 771'4 08:50A May 27 774'2 781'0 772'2 781'0 4'4 776'4 08:50A Jul 27 771'2 778'4 769'6 777'4 4'2 773'2 08:50A Sep 27 777'0 781'6 775'6 781'0 4'0 777'0 08:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 672'2 660'2 671'6 7'2 664'4 08:49A Dec 26 678'4 689'0 677'2 688'6 7'4 681'2 08:49A Mar 27 696'2 706'4 694'6 706'2 7'2 699'0 08:49A May 27 704'2 714'2 702'4 714'2 7'0 707'2 08:50A Jul 27 706'2 714'4 705'4 714'4 6'2 708'2 08:49A Sep 27 712'0 721'4 712'0 721'4 6'0 715'4 08:50A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 467'6 461'4 467'0 3'6 463'2 08:49A Dec 26 487'2 492'4 486'2 492'0 4'0 488'0 08:49A Mar 27 503'0 508'4 502'0 507'6 3'6 504'0 08:49A May 27 511'0 516'0 510'0 515'4 3'4 512'0 08:49A Jul 27 514'2 518'6 513'2 518'2 3'2 515'0 08:49A Sep 27 495'4 499'0 495'0 498'4 1'4 497'0 08:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1214'6 1198'2 1213'2 12'4 1200'6 08:49A Nov 26 1215'0 1231'4 1214'0 1230'0 13'2 1216'6 08:49A Jan 27 1230'0 1245'4 1228'6 1244'2 12'6 1231'4 08:49A Mar 27 1236'2 1251'0 1235'4 1249'4 11'2 1238'2 08:49A May 27 1242'2 1256'2 1241'4 1254'6 10'2 1244'4 08:49A Jul 27 1246'4 1260'2 1246'2 1258'4 9'2 1249'2 08:49A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.69 70.59 69.07 70.36 0.67 69.69 08:49A Oct 26 69.66 70.54 69.07 70.38 0.69 69.69 08:49A Dec 26 69.52 70.45 69.05 70.34 0.71 69.63 08:50A Jan 27 69.40 70.36 69.17 70.27 0.71 69.56 08:50A Mar 27 69.20 70.17 68.95 70.10 0.73 69.37 08:50A May 27 69.00 69.95 68.78 69.85 0.66 69.19 08:50A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3140 3154 3128 3141 11 3130 08:49A Oct 26 3157 3171 3145 3159 13 3146 08:49A Dec 26 3190 3212 3186 3203 15 3188 08:50A Jan 27 3205 3232 3205 3224 14 3210 08:50A Mar 27 3227 3254 3227 3246 11 3235 08:50A May 27 3248 3274 3248 3266 7 3259 08:50A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'0 332'2 329'6 332'2 0'6 331'4 08:49A Dec 26 348'6 351'0 348'2 350'6 1'2 349'4 08:49A Mar 27 358'0 0'0 361'2 08:48A May 27 352'4 0'0 364'2 08/18 Jul 27 355'4 0'0 355'4 08:30A Sep 27 345'0 0'0 349'6 08:30A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14180 14210 14020 14070 - 175 14245 08:49A Nov 26 14655 14655 14465 14520 - 160 14680 08:49A Jan 27 14900 14900 14900 14900 - 185 15085 08:49A Mar 27 15295 15425 08:49A May 27 13900 15530 08:49A Jul 27 15595 15595 08:49A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN National HRS Index 08/18
	Portland Grain Review 08/18
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 18
	USDA Daily Market Rates 08/19