Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'6 593'2 588'2 591'6 1'2 590'4 04/09 Jul 26 605'0 608'0 603'2 606'6 1'0 605'6 04/09 Sep 26 617'6 622'2 617'6 621'2 1'0 620'2 04/09 Dec 26 639'2 640'6 639'2 640'4 1'0 639'4 04/09 Mar 27 653'6 655'2 653'6 654'6 1'0 653'6 04/09 May 27 669'6 670'0 660'6 661'2 -8'2 660'4s 04/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 576'4 572'0 575'6 1'2 574'4 04/09 Jul 26 584'0 586'4 582'4 585'2 0'2 585'0 04/09 Sep 26 596'2 598'6 595'2 597'6 0'2 597'4 04/09 Dec 26 615'4 617'2 613'6 616'2 0'4 615'6 04/09 Mar 27 630'4 632'2 629'0 631'6 0'6 631'0 04/09 May 27 638'0 -0'6 638'6 04/09 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 445'6 444'0 444'2 0'2 444'0 04/09 Jul 26 455'0 456'2 454'4 455'0 0'0 455'0 04/09 Sep 26 459'0 460'0 458'4 459'2 0'0 459'2 04/09 Dec 26 474'0 475'0 473'4 474'0 -0'2 474'2 04/09 Mar 27 486'0 486'6 485'6 486'0 -0'4 486'4 04/09 May 27 492'4 493'0 492'4 493'0 -0'4 493'4 04/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1169'6 1165'0 1167'6 2'4 1165'2 04/09 Jul 26 1182'2 1185'4 1180'6 1183'4 2'4 1181'0 04/09 Aug 26 1177'0 1180'0 1175'6 1178'2 2'4 1175'6 04/09 Sep 26 1152'6 1157'4 1152'6 1155'6 3'0 1152'6 04/09 Nov 26 1153'0 1156'4 1151'6 1154'6 2'2 1152'4 04/09 Jan 27 1162'6 1167'0 1162'0 1165'6 2'4 1163'2 04/09 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.85 67.87 67.42 67.52 -0.18 67.70 04/09 Jul 26 67.72 67.77 67.36 67.50 -0.12 67.62 04/09 Aug 26 66.58 66.68 66.29 66.43 -0.12 66.55 04/09 Sep 26 65.53 65.62 65.28 65.35 -0.14 65.49 04/09 Oct 26 64.39 64.52 64.20 64.30 -0.13 64.43 04/09 Dec 26 63.83 63.90 63.57 63.69 -0.09 63.78 04/09 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3180 3206 3177 3202 26 3176 04/09 Jul 26 3166 3191 3163 3188 24 3164 04/09 Aug 26 3148 3168 3144 3166 20 3146 04/09 Sep 26 3119 3136 3119 3135 17 3118 04/09 Oct 26 3084 3104 3084 3103 13 3090 04/09 Dec 26 3117 3136 3113 3135 14 3121 04/09 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 342'2 342'6 334'4 335'6 3'2 332'4 04/09 Jul 26 342'4 347'4 338'4 340'0 2'0 338'0 04/09 Sep 26 342'0 0'0 342'0 04/09 Dec 26 344'0 0'0 342'6 04/09 Mar 27 346'2 0'0 346'2 04/09 May 27 352'2 0'0 352'2 04/09 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10950 11000 10945 10995 90 10905 04/09 Jul 26 11320 11340 11320 11340 95 11245 04/09 Sep 26 11610 11585 04/09 Nov 26 11910 11910 11910 11910 30 11880 04/09 Jan 27 12385 12145 04/09 Mar 27 12600 12365 04/09 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/09 14:36
	DTN National HRS Index 04/09
	Portland Grain Review 04/07
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 9
	USDA Daily Market Rates 04/09