Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 07:44A Chart for @KW6H Options for @KW6H
May 26 613'4 622'2 598'2 620'2 0'4 619'6 07:47A Chart for @KW6K Options for @KW6K
Jul 26 625'6 635'0 611'4 633'2 0'2 633'0 07:47A Chart for @KW6N Options for @KW6N
Sep 26 641'2 649'4 630'4 648'2 0'6 647'4 07:46A Chart for @KW6U Options for @KW6U
Dec 26 659'4 667'6 649'4 667'6 1'6 666'0 07:45A Chart for @KW6Z Options for @KW6Z
Mar 27 662'0 680'0 661'2 680'0 1'2 678'6 07:45A Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 609'6 0'0 598'0 07:45A Chart for @W6H Options for @W6H
May 26 600'0 604'4 585'4 602'6 -0'4 603'2 07:45A Chart for @W6K Options for @W6K
Jul 26 610'0 614'4 596'0 613'2 0'2 613'0 07:46A Chart for @W6N Options for @W6N
Sep 26 611'4 626'4 609'4 625'4 0'2 625'2 07:46A Chart for @W6U Options for @W6U
Dec 26 637'2 642'6 625'0 642'0 0'6 641'2 07:45A Chart for @W6Z Options for @W6Z
Mar 27 642'0 655'4 637'0 655'0 1'4 653'4 07:45A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 437'6 434'6 437'4 0'0 437'4 07:45A Chart for @C6H Options for @C6H
May 26 450'0 453'0 445'4 452'2 -1'4 453'6 07:47A Chart for @C6K Options for @C6K
Jul 26 461'2 464'4 457'0 463'6 -1'6 465'4 07:45A Chart for @C6N Options for @C6N
Sep 26 464'6 466'6 459'6 466'2 -2'0 468'2 07:50A Chart for @C6U Options for @C6U
Dec 26 477'0 480'4 473'2 480'0 -1'6 481'6 07:45A Chart for @C6Z Options for @C6Z
Mar 27 488'0 490'6 483'4 490'2 -1'4 491'6 07:45A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 07:45A Chart for @S6H Options for @S6H
May 26 1185'4 1200'6 1177'6 1199'4 3'2 1196'2 07:45A Chart for @S6K Options for @S6K
Jul 26 1198'6 1213'2 1190'6 1212'0 3'0 1209'0 07:46A Chart for @S6N Options for @S6N
Aug 26 1182'4 1200'4 1178'6 1199'4 3'6 1195'6 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1145'4 1159'4 1140'0 1158'4 3'0 1155'4 07:45A Chart for @S6U Options for @S6U
Nov 26 1135'0 1151'2 1133'2 1150'6 2'4 1148'2 07:47A Chart for @S6X Options for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 65.49 65.49 64.51 64.51 -1.24 65.75 07:45A Chart for @BO6H Options for @BO6H
May 26 65.00 66.31 64.38 66.19 0.09 66.10 07:48A Chart for @BO6K Options for @BO6K
Jul 26 64.65 65.92 64.13 65.81 0.10 65.71 07:48A Chart for @BO6N Options for @BO6N
Aug 26 63.96 64.96 63.23 64.90 0.15 64.75 07:45A Chart for @BO6Q Options for @BO6Q
Sep 26 62.94 64.11 62.74 64.07 0.18 63.89 07:45A Chart for @BO6U Options for @BO6U
Oct 26 62.51 63.19 61.51 63.18 0.18 63.00 07:45A Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3100 3088 07:45A Chart for @SM6H Options for @SM6H
May 26 3145 3183 3125 3177 42 3135 07:48A Chart for @SM6K Options for @SM6K
Jul 26 3171 3202 3150 3198 35 3163 07:46A Chart for @SM6N Options for @SM6N
Aug 26 3154 3176 3134 3174 27 3147 07:48A Chart for @SM6Q Options for @SM6Q
Sep 26 3125 3148 3112 3146 23 3123 07:45A Chart for @SM6U Options for @SM6U
Oct 26 3105 3124 3092 3123 24 3099 07:45A Chart for @SM6V Options for @SM6V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 350'0 0'0 334'2 07:41A Chart for @O6H Options for @O6H
May 26 339'4 347'0 338'4 346'4 2'2 344'2 07:41A Chart for @O6K Options for @O6K
Jul 26 343'2 349'6 343'2 349'6 2'0 347'6 07:45A Chart for @O6N Options for @O6N
Sep 26 358'0 0'0 358'2 07:45A Chart for @O6U Options for @O6U
Dec 26 365'0 365'0 365'0 365'0 -0'2 365'2 07:45A Chart for @O6Z Options for @O6Z
Mar 27 368'6 0'0 368'6 03/09 Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10660 11015 03/09 Chart for @RR6H Options for @RR6H
May 26 11280 11310 11220 11310 - 20 11330 05:11A Chart for @RR6K Options for @RR6K
Jul 26 11575 11575 11575 11575 - 80 11655 03/09 Chart for @RR6N Options for @RR6N
Sep 26 11835 11835 11830 11830 - 115 11945 03/09 Chart for @RR6U Options for @RR6U
Nov 26 12200 12210 03/09 Chart for @RR6X Options for @RR6X
Jan 27 11590 12565 03/09 Chart for @RR7F Options for @RR7F
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/10 05:52
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/09 13:50
DTN National HRS Index 03/09
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, March 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 9
USDA Daily Market Rates 03/10



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN