Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 10:40P Dec 26 814'6 824'4 810'6 816'6 1'2 815'4 10:40P Mar 27 828'0 836'6 823'4 829'2 1'0 828'2 10:40P May 27 830'6 840'4 829'4 833'0 0'0 833'0 10:40P Jul 27 821'0 830'0 820'0 823'4 -0'4 824'0 10:40P Sep 27 823'0 824'6 821'0 824'6 1'0 823'6 10:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 10:40P Dec 26 751'6 762'4 748'2 752'4 -1'6 754'2 10:40P Mar 27 767'6 777'2 764'2 768'0 -2'0 770'0 10:40P May 27 775'2 784'2 771'6 774'4 -3'2 777'6 10:40P Jul 27 771'2 780'0 768'2 771'2 -2'4 773'6 10:40P Sep 27 774'4 782'4 771'6 774'0 -2'6 776'6 10:40P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 515'2 0'0 515'2 10:40P Dec 26 539'0 544'6 536'6 540'0 -0'6 540'6 10:40P Mar 27 554'0 560'0 552'2 555'4 -0'4 556'0 10:40P May 27 561'4 567'2 559'4 562'2 -1'0 563'2 10:40P Jul 27 563'4 569'6 562'2 565'2 -0'6 566'0 10:40P Sep 27 535'0 540'2 535'0 538'2 1'0 537'2 10:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 10:40P Nov 26 1316'0 1319'2 1310'0 1315'2 -1'0 1316'2 10:40P Jan 27 1331'0 1334'4 1325'4 1330'2 -1'2 1331'4 10:40P Mar 27 1336'6 1339'6 1331'0 1335'0 -1'6 1336'6 10:40P May 27 1341'4 1344'4 1336'0 1339'6 -1'6 1341'4 10:40P Jul 27 1342'0 1345'6 1337'6 1341'2 -1'6 1343'0 10:40P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 71.05 69.50 10:40P Oct 26 69.30 69.67 69.21 69.39 -0.24 69.63 10:40P Dec 26 69.74 70.13 69.63 69.84 -0.20 70.04 10:40P Jan 27 70.11 70.31 69.83 70.03 -0.19 70.22 10:40P Mar 27 70.01 70.42 69.97 70.16 -0.20 70.36 10:40P May 27 70.02 70.46 70.02 70.16 -0.23 70.39 10:40P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3451 3452 10:40P Oct 26 3490 3494 3464 3480 - 6 3486 10:40P Dec 26 3555 3562 3531 3547 - 8 3555 10:40P Jan 27 3578 3585 3558 3571 - 10 3581 10:40P Mar 27 3587 3598 3570 3583 - 11 3594 10:40P May 27 3593 3602 3578 3591 - 11 3602 10:40P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 342'4 10:29P Dec 26 365'6 368'4 365'6 367'0 -1'4 368'4 10:29P Mar 27 379'4 380'2 379'4 380'2 -1'4 381'6 10:37P May 27 375'0 0'0 384'0 10:30P Jul 27 380'6 0'0 380'6 07:00P Sep 27 345'0 0'0 375'0 07:00P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 15185 15185 15185 15185 - 50 15235 09:00P Nov 26 15695 15695 15635 15635 - 65 15700 09:00P Jan 27 16060 16060 16040 16040 - 50 16090 09:00P Mar 27 16415 16405 09:00P May 27 16290 16685 09:00P Jul 27 16825 16825 09:00P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/03 07:59
	DTN Midday Grain Comments 09/03 10:50
	DTN Closing Grain Comments 09/03 13:51
	DTN National HRS Index 09/03
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
	USDA Daily Market Rates 09/03