Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 648'0 648'4 640'2 642'0 -5'0 647'0 02:23A Chart for @KW6N Options for @KW6N
Sep 26 659'0 660'2 652'0 653'6 -4'6 658'4 02:23A Chart for @KW6U Options for @KW6U
Dec 26 673'4 674'2 667'4 669'0 -4'4 673'4 02:23A Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 687'0 680'2 682'4 -4'4 687'0 02:23A Chart for @KW7H Options for @KW7H
May 27 692'2 692'2 689'6 690'6 -4'2 695'0 02:23A Chart for @KW7K Options for @KW7K
Jul 27 700'0 700'0 694'0 695'2 -4'2 699'4 02:23A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 602'2 605'0 -3'6 608'6 02:23A Chart for @W6N Options for @W6N
Sep 26 621'6 622'0 615'0 617'6 -3'4 621'2 02:23A Chart for @W6U Options for @W6U
Dec 26 640'6 642'0 633'4 637'2 -3'2 640'4 02:23A Chart for @W6Z Options for @W6Z
Mar 27 657'4 657'4 650'0 653'6 -3'4 657'2 02:23A Chart for @W7H Options for @W7H
May 27 667'0 667'0 659'6 664'0 -3'0 667'0 02:23A Chart for @W7K Options for @W7K
Jul 27 672'4 672'4 667'0 670'4 -3'0 673'4 02:23A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 440'4 442'2 -1'6 444'0 02:23A Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 449'2 450'6 -2'0 452'6 02:23A Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 468'4 470'0 -2'4 472'4 02:23A Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'2 483'4 484'6 -2'4 487'2 02:23A Chart for @C7H Options for @C7H
May 27 495'4 495'6 491'4 492'6 -2'6 495'4 02:23A Chart for @C7K Options for @C7K
Jul 27 499'4 500'2 495'6 496'0 -4'2 500'2 02:23A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1175'4 1179'2 -1'4 1180'6 02:23A Chart for @S6N Options for @S6N
Aug 26 1185'6 1187'2 1180'4 1183'4 -1'4 1185'0 02:23A Chart for @S6Q Options for @S6Q
Sep 26 1179'6 1180'0 1174'0 1177'0 -1'4 1178'4 02:23A Chart for @S6U Options for @S6U
Nov 26 1189'6 1190'4 1184'4 1187'4 -1'2 1188'6 02:23A Chart for @S6X Options for @S6X
Jan 27 1203'0 1203'4 1198'6 1201'2 -1'2 1202'4 02:23A Chart for @S7F Options for @S7F
Mar 27 1205'0 1205'2 1201'0 1204'0 -0'2 1204'2 02:23A Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 79.20 79.20 78.63 78.86 -0.23 79.09 02:23A Chart for @BO6N Options for @BO6N
Aug 26 77.40 77.60 77.09 77.34 -0.19 77.53 02:23A Chart for @BO6Q Options for @BO6Q
Sep 26 76.09 76.22 75.68 75.94 -0.15 76.09 02:23A Chart for @BO6U Options for @BO6U
Oct 26 74.87 74.87 74.39 74.59 -0.15 74.74 02:23A Chart for @BO6V Options for @BO6V
Dec 26 73.99 73.99 73.46 73.68 -0.15 73.83 02:23A Chart for @BO6Z Options for @BO6Z
Jan 27 72.96 73.18 72.88 73.08 -0.10 73.18 02:23A Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3265 3267 3253 3263 - 2 3265 02:23A Chart for @SM6N Options for @SM6N
Aug 26 3220 3220 3210 3215 - 3 3218 02:23A Chart for @SM6Q Options for @SM6Q
Sep 26 3181 3185 3177 3181 - 1 3182 02:23A Chart for @SM6U Options for @SM6U
Oct 26 3154 3157 3150 3153 3153 02:23A Chart for @SM6V Options for @SM6V
Dec 26 3194 3196 3188 3192 1 3191 02:23A Chart for @SM6Z Options for @SM6Z
Jan 27 3209 3209 3201 3205 1 3204 02:23A Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 347'2 349'4 337'4 339'4 -7'6 347'2 02:11A Chart for @O6N Options for @O6N
Sep 26 360'6 361'0 354'0 354'0 -8'0 362'0 02:19A Chart for @O6U Options for @O6U
Dec 26 355'2 355'2 350'4 350'4 -7'6 358'2 02:02A Chart for @O6Z Options for @O6Z
Mar 27 361'6 0'0 361'6 02:02A Chart for @O7H Options for @O7H
May 27 367'6 0'0 367'6 02:02A Chart for @O7K Options for @O7K
Jul 27 359'0 0'0 359'0 06/01 Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12610 12610 12600 12600 100 12500 06/01 Chart for @RR6N Options for @RR6N
Sep 26 12865 12870 06/01 Chart for @RR6U Options for @RR6U
Nov 26 13200 13190 06/01 Chart for @RR6X Options for @RR6X
Jan 27 13775 13500 06/01 Chart for @RR7F Options for @RR7F
Mar 27 14150 13720 06/01 Chart for @RR7H Options for @RR7H
May 27 12200 13785 06/01 Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 06/01 13:58
DTN National HRS Index 06/01
Portland Grain Review 05/29
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Mon, June 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 1
USDA Daily Market Rates 06/01



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN