Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 03:06A Dec 26 806'4 808'6 798'4 804'0 -2'2 806'2 03:06A Mar 27 819'6 821'4 811'4 817'0 -2'0 819'0 03:06A May 27 824'0 824'0 816'0 820'2 -2'2 822'4 03:06A Jul 27 810'0 810'4 804'4 806'6 -1'6 808'4 03:06A Sep 27 805'2 808'6 802'0 804'6 -0'6 805'4 03:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 03:06A Dec 26 729'0 731'4 723'2 728'6 0'0 728'6 03:06A Mar 27 744'6 746'6 739'2 744'4 0'2 744'2 03:06A May 27 752'4 754'2 747'2 752'0 0'2 751'6 03:06A Jul 27 748'0 749'0 742'6 747'2 1'0 746'2 03:06A Sep 27 748'4 750'2 745'2 748'4 0'2 748'2 03:06A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 03:05A Dec 26 527'4 529'4 526'6 529'0 1'2 527'6 03:06A Mar 27 543'0 544'6 542'2 544'6 1'4 543'2 03:06A May 27 550'6 552'4 550'0 552'4 1'4 551'0 03:06A Jul 27 553'6 555'2 552'6 554'6 0'6 554'0 03:06A Sep 27 528'0 529'2 527'2 529'0 1'0 528'0 03:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 0'0 1295'2 03:05A Nov 26 1309'4 1311'6 1305'0 1311'4 2'0 1309'4 03:06A Jan 27 1325'0 1327'2 1320'6 1327'0 1'6 1325'2 03:06A Mar 27 1331'6 1333'4 1327'0 1333'2 1'4 1331'6 03:06A May 27 1336'6 1338'4 1332'4 1338'4 1'4 1337'0 03:06A Jul 27 1339'0 1341'0 1334'6 1340'6 1'4 1339'2 03:06A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.32 70.01 03:05A Oct 26 70.22 70.32 69.51 69.74 -0.34 70.08 03:06A Dec 26 70.74 70.81 70.01 70.24 -0.33 70.57 03:06A Jan 27 70.93 71.08 70.30 70.50 -0.38 70.88 03:06A Mar 27 71.23 71.30 70.52 70.74 -0.36 71.10 03:06A May 27 71.14 71.34 70.57 70.80 -0.34 71.14 03:06A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3448 3433 03:06A Oct 26 3445 3469 3434 3469 18 3451 03:06A Dec 26 3505 3535 3500 3533 19 3514 03:06A Jan 27 3531 3557 3525 3556 19 3537 03:06A Mar 27 3551 3573 3544 3573 18 3555 03:06A May 27 3568 3577 3559 3577 9 3568 03:06A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 346'2 03:04A Dec 26 368'2 371'6 368'2 370'0 -0'2 370'2 03:04A Mar 27 383'4 384'6 383'4 384'6 0'6 384'0 03:04A May 27 375'0 0'0 386'2 02:46A Jul 27 383'0 0'0 383'0 09/09 Sep 27 345'0 0'0 377'2 09/09 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 15185 15590 09/09 Nov 26 16010 16010 15930 15960 - 80 16040 09/09 Jan 27 16335 16335 16335 16335 - 95 16430 09/09 Mar 27 16750 16715 09/09 May 27 16760 16935 09/09 Jul 27 16890 17045 09/09 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/09 05:47
	DTN Midday Grain Comments 09/09 10:49
	DTN Closing Grain Comments 09/09 13:48
	DTN National HRS Index 09/09
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 9
	USDA Daily Market Rates 09/09