Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'6 595'4 584'6 589'0 0'2 590'6s 04/10 Jul 26 605'0 609'6 598'6 603'4 -0'6 605'0s 04/10 Sep 26 617'6 624'0 613'4 616'6 -2'0 618'2s 04/10 Dec 26 639'2 642'2 633'0 636'2 -1'6 637'6s 04/10 Mar 27 653'6 656'0 647'6 651'2 -1'2 652'4s 04/10 May 27 660'2 660'2 659'0 659'6 -1'4 659'0s 04/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 04/10 Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 04/10 Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 04/10 Dec 26 615'4 618'0 609'0 610'2 -4'2 611'4s 04/10 Mar 27 630'4 632'4 624'2 625'6 -4'2 626'6s 04/10 May 27 638'2 638'2 632'2 633'0 -4'4 634'2s 04/10 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 04/10 Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 04/10 Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 04/10 Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 04/10 Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 04/10 May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 04/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 04/10 Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 04/10 Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 04/10 Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 04/10 Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 04/10 Jan 27 1162'6 1170'6 1162'0 1167'2 5'0 1168'2s 04/10 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.85 67.87 66.58 67.10 -0.61 67.09s 04/10 Jul 26 67.72 67.79 66.50 67.00 -0.60 67.02s 04/10 Aug 26 66.58 66.71 65.46 65.92 -0.60 65.95s 04/10 Sep 26 65.53 65.66 64.45 64.87 -0.60 64.89s 04/10 Oct 26 64.39 64.58 63.44 63.83 -0.58 63.85s 04/10 Dec 26 63.83 63.96 62.85 63.19 -0.53 63.25s 04/10 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3180 3347 3177 3322 142 3318s 04/10 Jul 26 3166 3307 3163 3282 124 3288s 04/10 Aug 26 3148 3260 3144 3238 97 3243s 04/10 Sep 26 3119 3221 3119 3200 88 3206s 04/10 Oct 26 3084 3190 3084 3168 87 3177s 04/10 Dec 26 3117 3222 3113 3199 86 3207s 04/10 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 342'2 342'6 331'6 333'6 -0'2 332'2s 04/10 Jul 26 342'4 347'4 336'2 336'2 -1'6 336'2s 04/10 Sep 26 342'0 -2'0 340'0s 04/10 Dec 26 344'6 345'6 344'6 345'0 -0'6 342'0s 04/10 Mar 27 345'4 -0'6 345'4s 04/10 May 27 351'4 -0'6 351'4s 04/10 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10950 11000 10785 10785 - 110 10795s 04/10 Jul 26 11320 11340 11115 11115 - 120 11125s 04/10 Sep 26 11630 11640 11505 11505 - 120 11465s 04/10 Nov 26 11910 11910 11910 11910 - 120 11760s 04/10 Jan 27 12050 12050 12050 12050 - 95 12050s 04/10 Mar 27 12600 - 110 12255s 04/10 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/10 07:27
	DTN Midday Grain Comments 04/10 10:57
	DTN Closing Grain Comments 04/10 13:50
	DTN National HRS Index 04/10
	Portland Grain Review 04/10
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 10
	USDA Daily Market Rates 04/10