Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
-3'6
607'6
s
12:51A
May 26
613'4
614'0
598'2
610'2
-9'4
619'6
12:51A
Jul 26
625'6
627'0
611'4
624'0
-9'0
633'0
12:51A
Sep 26
641'2
641'2
630'4
638'6
-8'6
647'4
12:51A
Dec 26
659'4
659'4
649'4
657'4
-8'4
666'0
12:51A
Mar 27
662'0
672'2
661'2
669'4
-9'2
678'6
12:51A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
609'6
0'0
598'0
12:50A
May 26
600'0
600'0
585'4
592'6
-10'4
603'2
12:51A
Jul 26
610'0
610'0
596'0
603'4
-9'4
613'0
12:51A
Sep 26
611'4
619'2
609'4
616'0
-9'2
625'2
12:51A
Dec 26
637'2
637'2
625'0
632'6
-8'4
641'2
12:51A
Mar 27
642'0
647'2
637'0
646'0
-7'4
653'4
12:51A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'6
434'6
434'6
434'6
-2'6
437'4
12:43A
May 26
450'0
451'0
445'4
449'4
-4'2
453'6
12:50A
Jul 26
461'2
462'0
457'0
460'6
-4'6
465'4
12:51A
Sep 26
464'6
464'6
459'6
463'0
-5'2
468'2
12:51A
Dec 26
477'0
478'0
473'2
476'0
-5'6
481'6
12:51A
Mar 27
488'0
488'4
483'4
486'6
-5'0
491'6
12:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1180'0
1180'0
1175'0
1175'0
-5'4
1180'4
12:51A
May 26
1185'4
1196'2
1177'6
1189'6
-6'4
1196'2
12:51A
Jul 26
1198'6
1209'0
1190'6
1202'2
-6'6
1209'0
12:51A
Aug 26
1182'4
1196'0
1178'6
1190'6
-5'0
1195'6
12:51A
Sep 26
1145'4
1154'2
1140'0
1151'4
-4'0
1155'4
12:51A
Nov 26
1135'0
1146'6
1133'2
1144'4
-3'6
1148'2
12:51A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
65.49
65.49
64.51
64.51
-1.24
65.75
12:51A
May 26
65.00
65.92
64.38
65.67
-0.43
66.10
12:51A
Jul 26
64.65
65.66
64.13
65.28
-0.43
65.71
12:51A
Aug 26
63.96
64.72
63.23
64.32
-0.43
64.75
12:51A
Sep 26
62.94
63.81
62.74
63.44
-0.45
63.89
12:51A
Oct 26
62.51
62.94
61.51
62.53
-0.47
63.00
12:51A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3100
3088
12:51A
May 26
3145
3152
3125
3130
- 5
3135
12:51A
Jul 26
3171
3178
3150
3153
- 10
3163
12:51A
Aug 26
3154
3158
3134
3136
- 11
3147
12:51A
Sep 26
3125
3137
3112
3115
- 8
3123
12:51A
Oct 26
3105
3113
3092
3093
- 6
3099
12:51A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
350'0
0'0
334'2
12:43A
May 26
339'4
340'4
338'4
340'4
-3'6
344'2
12:50A
Jul 26
343'2
344'0
343'2
344'0
-3'6
347'6
12:50A
Sep 26
358'0
0'0
358'2
12:45A
Dec 26
366'0
0'0
365'2
12:50A
Mar 27
368'6
0'0
368'6
03/09
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
10660
11015
03/09
May 26
11280
11310
11220
11310
- 20
11330
03/09
Jul 26
11575
11575
11575
11575
- 80
11655
03/09
Sep 26
11835
11835
11830
11830
- 115
11945
03/09
Nov 26
12200
12210
03/09
Jan 27
11590
12565
03/09
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
May 26
Jul 26
Nov 26
Jan 27
Mar 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/09 13:50
DTN National HRS Index 03/09
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, March 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 9
USDA Daily Market Rates 03/09
Copyright DTN. All rights reserved.
Disclaimer
.