Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'6 604'6 597'6 604'6 4'6 600'0 06/29 Sep 26 613'6 619'2 610'6 619'0 4'2 614'6 06/29 Dec 26 629'0 634'4 626'0 634'4 5'0 629'4 06/29 Mar 27 641'4 647'2 639'0 647'0 5'4 641'4 06/29 May 27 648'6 655'4 648'4 654'2 4'2 650'0 06/29 Jul 27 654'2 658'4 654'2 658'4 4'2 654'2 06/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 569'0 574'6 569'0 574'0 4'4 569'4 06/29 Sep 26 579'4 584'0 577'6 583'6 4'0 579'6 06/29 Dec 26 596'6 600'6 595'0 600'4 3'4 597'0 06/29 Mar 27 611'6 615'6 610'0 615'4 3'4 612'0 06/29 May 27 621'6 625'2 621'0 625'2 3'2 622'0 06/29 Jul 27 627'2 631'6 627'2 631'6 2'6 629'0 06/29 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 404'4 401'4 404'2 2'2 402'0 06/29 Sep 26 410'0 412'2 409'2 411'6 1'4 410'2 06/29 Dec 26 430'0 432'2 429'2 431'6 1'6 430'0 06/29 Mar 27 445'2 447'4 444'6 447'0 1'6 445'2 06/29 May 27 455'0 456'4 454'2 456'2 1'4 454'6 06/29 Jul 27 461'2 463'0 460'6 462'6 1'4 461'2 06/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1113'4 1107'0 1111'4 2'6 1108'6 06/29 Aug 26 1119'2 1123'0 1117'4 1121'4 2'2 1119'2 06/29 Sep 26 1123'6 1127'6 1122'6 1126'2 2'2 1124'0 06/29 Nov 26 1139'6 1142'4 1137'6 1141'4 2'4 1139'0 06/29 Jan 27 1153'2 1157'0 1152'2 1155'6 2'2 1153'4 06/29 Mar 27 1161'6 1163'4 1159'0 1162'2 2'0 1160'2 06/29 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 69.34 69.41 68.72 68.72 -0.35 69.07 06/29 Aug 26 68.86 68.90 68.20 68.37 -0.49 68.86 06/29 Sep 26 68.10 68.10 67.47 67.62 -0.42 68.04 06/29 Oct 26 67.12 67.12 66.71 66.82 -0.39 67.21 06/29 Dec 26 66.66 66.67 66.17 66.34 -0.31 66.65 06/29 Jan 27 66.35 66.35 65.87 66.04 -0.27 66.31 06/29 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3053 3070 3045 3046 - 1 3047 06/29 Aug 26 3040 3048 3032 3035 - 3 3038 06/29 Sep 26 3015 3023 3010 3010 - 3 3013 06/29 Oct 26 2995 3002 2992 2993 - 2 2995 06/29 Dec 26 3031 3036 3025 3026 - 2 3028 06/29 Jan 27 3042 3048 3039 3041 - 1 3042 06/29 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 260'0 0'2 259'6 06/29 Sep 26 314'0 316'6 313'0 313'0 0'2 312'6 06/29 Dec 26 325'6 327'6 323'6 323'6 -0'4 324'2 06/29 Mar 27 334'4 0'0 334'2 06/29 May 27 340'2 0'0 340'2 06/29 Jul 27 331'4 0'0 331'4 06/29 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 13300 13215 06/29 Sep 26 13760 13790 13715 13770 60 13710 06/29 Nov 26 14120 14120 14120 14120 55 14065 06/29 Jan 27 14475 14410 06/29 Mar 27 14690 14690 14685 14685 20 14665 06/29 May 27 13900 14770 06/29 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/29 13:59
	DTN National HRS Index 06/29
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/29 05:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 29
	USDA Daily Market Rates 06/29