Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 690'6 692'2 667'2 673'6 -17'2 691'0 12:05P Chart for @KW6Z Options for @KW6Z
Mar 27 703'0 704'2 679'2 685'4 -17'4 703'0 12:05P Chart for @KW7H Options for @KW7H
May 27 709'0 710'2 686'4 692'0 -17'0 709'0 12:05P Chart for @KW7K Options for @KW7K
Jul 27 711'0 712'4 690'4 695'4 -15'4 711'0 12:05P Chart for @KW7N Options for @KW7N
Sep 27 719'2 720'0 699'6 703'4 -15'0 718'4 12:05P Chart for @KW7U Options for @KW7U
Dec 27 731'0 731'0 712'6 716'0 -14'0 730'0 12:05P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 621'0 629'0 -14'2 643'2 12:05P Chart for @W6Z Options for @W6Z
Mar 27 658'6 659'0 636'2 643'6 -14'6 658'4 12:05P Chart for @W7H Options for @W7H
May 27 667'0 667'0 644'6 651'0 -15'6 666'6 12:05P Chart for @W7K Options for @W7K
Jul 27 670'2 671'0 650'6 655'2 -15'0 670'2 12:05P Chart for @W7N Options for @W7N
Sep 27 678'0 678'2 659'6 663'4 -13'6 677'2 12:05P Chart for @W7U Options for @W7U
Dec 27 688'2 688'2 674'0 676'0 -13'0 689'0 12:05P Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 463'2 453'4 461'2 -0'6 462'0 12:05P Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'2 468'2 475'2 -0'6 476'0 12:05P Chart for @C7H Options for @C7H
May 27 484'0 485'2 476'4 483'0 -1'0 484'0 12:05P Chart for @C7K Options for @C7K
Jul 27 490'6 492'0 483'4 490'0 -0'6 490'6 12:05P Chart for @C7N Options for @C7N
Sep 27 489'0 489'6 482'4 487'2 -1'6 489'0 12:05P Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 496'6 500'4 -2'4 503'0 12:05P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1235'6 1244'0 -4'2 1248'2 12:05P Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1250'0 1257'2 -6'2 1263'4 12:05P Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1259'2 1265'4 -7'6 1273'2 12:05P Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1268'2 1274'0 -8'2 1282'2 12:05P Chart for @S7K Options for @S7K
Jul 27 1288'0 1289'6 1275'0 1280'6 -8'6 1289'4 12:05P Chart for @S7N Options for @S7N
Aug 27 1274'0 1275'4 1262'0 1266'2 -9'0 1275'2 12:05P Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 66.82 66.98 65.55 65.90 -0.83 66.73 12:05P Chart for @BO6Z Options for @BO6Z
Jan 27 67.00 67.15 65.75 66.07 -0.84 66.91 12:05P Chart for @BO7F Options for @BO7F
Mar 27 67.21 67.37 66.03 66.33 -0.79 67.12 12:05P Chart for @BO7H Options for @BO7H
May 27 67.38 67.56 66.30 66.58 -0.76 67.34 12:05P Chart for @BO7K Options for @BO7K
Jul 27 67.43 67.59 66.33 66.59 -0.75 67.34 12:05P Chart for @BO7N Options for @BO7N
Aug 27 67.01 67.12 65.95 66.13 -0.78 66.91 12:05P Chart for @BO7Q Options for @BO7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3487 3493 3431 3465 - 22 3487 12:05P Chart for @SM6Z Options for @SM6Z
Jan 27 3475 3476 3421 3448 - 27 3475 12:05P Chart for @SM7F Options for @SM7F
Mar 27 3467 3468 3415 3435 - 32 3467 12:05P Chart for @SM7H Options for @SM7H
May 27 3481 3482 3432 3448 - 33 3481 12:05P Chart for @SM7K Options for @SM7K
Jul 27 3512 3512 3467 3479 - 33 3512 12:05P Chart for @SM7N Options for @SM7N
Aug 27 3490 3490 3450 3460 - 29 3489 12:05P Chart for @SM7Q Options for @SM7Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 385'4 388'0 375'6 378'6 -6'0 384'6 12:04P Chart for @O6Z Options for @O6Z
Mar 27 392'4 395'0 382'6 387'6 -4'0 391'6 12:05P Chart for @O7H Options for @O7H
May 27 399'0 0'0 396'4 12:04P Chart for @O7K Options for @O7K
Jul 27 420'0 0'0 394'2 12:04P Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 388'4 12:04P Chart for @O7U Options for @O7U
Dec 27 401'6 0'0 398'6 10:38A Chart for @O7Z Options for @O7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17130 17410 17130 17300 165 17135 12:05P Chart for @RR6X Options for @RR6X
Jan 27 17655 17900 17630 17785 165 17620 12:05P Chart for @RR7F Options for @RR7F
Mar 27 18060 18260 18060 18120 100 18020 12:05P Chart for @RR7H Options for @RR7H
May 27 18315 18400 18310 18400 125 18275 12:05P Chart for @RR7K Options for @RR7K
Jul 27 18400 18400 18350 18350 - 30 18380 11:05A Chart for @RR7N Options for @RR7N
Sep 27 16000 16000 15880 15880 - 100 15980 11:05A Chart for @RR7U Options for @RR7U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/20
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/21



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN