Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
635'6
635'6
630'6
632'2
-2'4
634'6
09:44P
Sep 26
647'4
647'4
642'2
644'0
-2'2
646'2
09:44P
Dec 26
662'2
662'2
658'2
660'2
-2'0
662'2
09:44P
Mar 27
674'2
675'0
673'0
674'4
-1'6
676'2
09:44P
May 27
684'2
684'6
683'4
684'2
-1'4
685'6
09:44P
Jul 27
689'4
689'4
689'4
689'4
-1'6
691'2
09:44P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
603'0
603'0
598'4
599'6
-3'2
603'0
09:44P
Sep 26
616'4
616'4
612'2
613'2
-3'0
616'2
09:44P
Dec 26
634'2
635'0
631'6
632'6
-2'4
635'2
09:44P
Mar 27
650'2
651'2
649'0
650'2
-2'2
652'4
09:44P
May 27
662'0
662'0
660'2
660'2
-3'0
663'2
09:44P
Jul 27
670'4
670'4
667'6
669'2
-1'2
670'4
09:44P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
441'4
439'4
439'4
-1'0
440'4
09:43P
Sep 26
448'0
448'6
447'2
447'4
-0'4
448'0
09:44P
Dec 26
467'0
467'2
465'6
466'0
-0'4
466'4
09:43P
Mar 27
481'2
481'6
480'4
480'4
-0'6
481'2
09:44P
May 27
489'6
490'2
489'0
489'0
-0'6
489'6
09:44P
Jul 27
495'0
495'0
494'2
494'2
-0'6
495'0
09:44P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1167'4
1168'0
1161'4
1167'2
2'0
1165'2
09:43P
Aug 26
1171'0
1172'0
1165'6
1171'2
2'2
1169'0
09:44P
Sep 26
1166'0
1168'2
1161'4
1167'0
1'6
1165'2
09:44P
Nov 26
1180'0
1180'6
1173'4
1179'6
2'0
1177'6
09:43P
Jan 27
1192'6
1195'0
1188'6
1194'0
2'2
1191'6
09:44P
Mar 27
1195'6
1198'6
1192'0
1197'6
2'2
1195'4
09:44P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
78.55
79.06
78.41
79.03
0.62
78.41
09:44P
Aug 26
77.01
77.48
76.83
77.43
0.60
76.83
09:44P
Sep 26
75.58
76.13
75.49
76.07
0.58
75.49
09:44P
Oct 26
74.20
74.82
74.20
74.77
0.59
74.18
09:44P
Dec 26
73.42
73.96
73.31
73.89
0.60
73.29
09:44P
Jan 27
72.78
73.37
72.75
73.32
0.59
72.73
09:44P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3264
3274
3248
3249
- 13
3262
09:44P
Aug 26
3226
3226
3200
3201
- 14
3215
09:44P
Sep 26
3184
3184
3170
3170
- 14
3184
09:44P
Oct 26
3161
3161
3146
3147
- 13
3160
09:44P
Dec 26
3202
3208
3186
3187
- 13
3200
09:44P
Jan 27
3204
3208
3201
3202
- 13
3215
09:44P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
336'2
336'4
334'4
334'4
-0'4
335'0
08:35P
Sep 26
348'2
-1'0
349'2
08:35P
Dec 26
346'0
-2'0
348'0
08:35P
Mar 27
351'4
0'0
351'4
07:42P
May 27
357'4
0'0
357'4
01:20P
Jul 27
348'6
0'0
348'6
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12675
12695
12675
12695
35
12660
08:59P
Sep 26
13010
13030
09:00P
Nov 26
13100
13345
09:00P
Jan 27
13495
13655
09:00P
Mar 27
14150
13875
09:00P
May 27
12200
13940
09:00P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/02 11:28
DTN Closing Grain Comments 06/02 13:47
DTN National HRS Index 06/02
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Tue, June 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 2
USDA Daily Market Rates 06/02
Copyright DTN. All rights reserved.
Disclaimer
.