Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 670'0 675'2 664'4 666'0 -0'6 666'6 07:44P Jul 26 681'0 686'4 675'6 678'2 -1'0 679'2 07:44P Sep 26 691'6 697'0 687'2 689'0 -1'6 690'6 07:44P Dec 26 704'2 709'6 701'2 701'2 -3'2 704'4 07:44P Mar 27 714'0 718'0 710'2 711'2 -2'6 714'0 07:44P May 27 719'6 719'6 719'6 719'6 3'0 716'6 07:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 614'2 608'0 610'0 -0'6 610'6 07:44P Jul 26 622'0 623'2 617'4 619'0 -1'2 620'2 07:44P Sep 26 635'0 636'2 630'6 631'6 -1'4 633'2 07:44P Dec 26 653'0 654'4 647'0 650'0 -1'6 651'6 07:44P Mar 27 668'2 669'4 665'0 665'0 -2'2 667'2 07:44P May 27 675'0 676'0 672'2 672'2 -2'0 674'2 07:44P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 455'6 454'6 455'2 -0'2 455'4 07:43P Jul 26 464'0 464'2 463'2 463'4 -0'2 463'6 07:43P Sep 26 468'4 468'6 468'0 468'4 0'0 468'4 07:44P Dec 26 483'6 483'6 483'0 483'4 0'0 483'4 07:43P Mar 27 496'4 496'6 496'0 496'2 -0'2 496'4 07:44P May 27 503'4 503'6 503'0 503'2 -0'4 503'6 07:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1161'2 1158'0 1160'2 0'4 1159'6 07:43P Jul 26 1175'0 1176'0 1173'0 1174'6 0'0 1174'6 07:43P Aug 26 1168'6 1169'4 1167'6 1169'4 0'4 1169'0 07:44P Sep 26 1149'4 1150'0 1148'2 1149'0 -0'2 1149'2 07:44P Nov 26 1155'0 1156'0 1154'0 1155'2 0'2 1155'0 07:43P Jan 27 1166'6 1167'6 1166'0 1167'0 0'0 1167'0 07:44P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 71.70 71.82 71.57 71.69 0.03 71.66 07:44P Jul 26 71.09 71.23 70.94 71.08 0.03 71.05 07:44P Aug 26 69.51 69.51 69.34 69.47 0.04 69.43 07:44P Sep 26 67.97 68.01 67.84 67.97 0.04 67.93 07:44P Oct 26 66.78 66.78 66.49 66.60 0.02 66.58 07:44P Dec 26 65.76 65.76 65.57 65.70 0.04 65.66 07:44P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3228 3212 3213 7 3206 07:44P Jul 26 3169 3185 3169 3170 5 3165 07:44P Aug 26 3115 3130 3115 3120 5 3115 07:43P Sep 26 3080 3084 3079 3082 3 3079 07:44P Oct 26 3057 3058 3055 3056 - 2 3058 07:44P Dec 26 3093 3094 3090 3092 - 1 3093 07:44P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 322'2 323'4 322'2 323'4 3'0 320'4 07:40P Jul 26 336'6 336'6 336'0 336'0 2'4 333'4 07:40P Sep 26 345'2 345'2 341'2 341'2 1'2 340'0 07:27P Dec 26 341'4 0'0 339'6 07:27P Mar 27 343'2 0'0 343'2 01:20P May 27 349'2 0'0 349'2 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11005 11025 10985 11010 - 5 11015 07:44P Jul 26 11350 11390 11340 11370 - 5 11375 07:44P Sep 26 11665 11700 07:44P Nov 26 11965 11975 07:41P Jan 27 12245 12240 07:41P Mar 27 12600 12460 07:41P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN National HRS Index 04/22
	Portland Grain Review 04/23
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 23
	USDA Daily Market Rates 04/23