Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 765'0 765'2 742'2 761'0 -6'0 767'0 11:12A Chart for @KW6Z Options for @KW6Z
Mar 27 778'0 778'0 755'2 773'2 -6'2 779'4 11:12A Chart for @KW7H Options for @KW7H
May 27 780'2 780'6 760'2 777'4 -6'4 784'0 11:12A Chart for @KW7K Options for @KW7K
Jul 27 776'2 776'4 756'6 774'0 -5'4 779'4 11:12A Chart for @KW7N Options for @KW7N
Sep 27 780'2 780'2 761'2 778'4 -4'0 782'4 11:12A Chart for @KW7U Options for @KW7U
Dec 27 784'4 786'2 770'2 786'0 -4'4 790'4 11:12A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 699'2 -7'6 707'0 11:12A Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 698'6 713'4 -8'0 721'4 11:12A Chart for @W7H Options for @W7H
May 27 725'6 727'0 706'2 720'2 -8'0 728'2 11:12A Chart for @W7K Options for @W7K
Jul 27 726'2 726'4 708'4 721'6 -7'2 729'0 11:12A Chart for @W7N Options for @W7N
Sep 27 731'6 732'2 715'6 727'6 -6'4 734'2 11:12A Chart for @W7U Options for @W7U
Dec 27 742'0 742'0 727'0 739'2 -5'0 744'2 11:12A Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 527'2 514'6 525'4 -2'0 527'4 11:13A Chart for @C6Z Options for @C6Z
Mar 27 540'0 540'4 528'6 538'6 -2'6 541'4 11:13A Chart for @C7H Options for @C7H
May 27 547'6 547'6 535'6 545'2 -3'0 548'2 11:12A Chart for @C7K Options for @C7K
Jul 27 550'4 551'0 539'0 548'2 -3'2 551'4 11:12A Chart for @C7N Options for @C7N
Sep 27 521'2 522'0 513'0 520'4 -2'2 522'6 11:12A Chart for @C7U Options for @C7U
Dec 27 525'6 526'2 518'0 525'0 -2'2 527'2 11:12A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1297'4 1314'6 -2'6 1317'4 11:13A Chart for @S6X Options for @S6X
Jan 27 1331'6 1332'2 1312'4 1328'6 -3'2 1332'0 11:13A Chart for @S7F Options for @S7F
Mar 27 1338'6 1339'6 1321'0 1336'0 -3'6 1339'6 11:12A Chart for @S7H Options for @S7H
May 27 1346'2 1346'6 1328'6 1343'2 -3'4 1346'6 11:12A Chart for @S7K Options for @S7K
Jul 27 1350'6 1351'0 1333'6 1347'4 -3'6 1351'2 11:12A Chart for @S7N Options for @S7N
Aug 27 1329'4 1331'2 1317'0 1330'4 -2'6 1333'2 11:12A Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 66.93 67.03 66.06 66.79 -0.14 66.93 11:12A Chart for @BO6V Options for @BO6V
Dec 26 67.55 67.67 66.65 67.41 -0.14 67.55 11:12A Chart for @BO6Z Options for @BO6Z
Jan 27 67.87 67.92 66.95 67.67 -0.15 67.82 11:12A Chart for @BO7F Options for @BO7F
Mar 27 68.10 68.20 67.28 67.91 -0.20 68.11 11:12A Chart for @BO7H Options for @BO7H
May 27 68.30 68.33 67.54 68.06 -0.28 68.34 11:12A Chart for @BO7K Options for @BO7K
Jul 27 68.34 68.38 67.59 68.07 -0.32 68.39 11:12A Chart for @BO7N Options for @BO7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3760 3769 3685 3737 - 24 3761 11:12A Chart for @SM6V Options for @SM6V
Dec 26 3707 3724 3650 3701 - 23 3724 11:12A Chart for @SM6Z Options for @SM6Z
Jan 27 3694 3705 3639 3688 - 18 3706 11:12A Chart for @SM7F Options for @SM7F
Mar 27 3673 3687 3628 3677 - 11 3688 11:12A Chart for @SM7H Options for @SM7H
May 27 3671 3686 3629 3676 - 8 3684 11:12A Chart for @SM7K Options for @SM7K
Jul 27 3677 3691 3642 3682 - 12 3694 11:12A Chart for @SM7N Options for @SM7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 423'6 425'0 406'2 415'4 -7'0 422'4 11:12A Chart for @O6Z Options for @O6Z
Mar 27 433'6 433'6 416'2 420'0 -11'0 431'0 11:12A Chart for @O7H Options for @O7H
May 27 423'0 0'0 435'0 11:12A Chart for @O7K Options for @O7K
Jul 27 431'6 0'0 431'6 10:37A Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 426'0 10:37A Chart for @O7U Options for @O7U
Dec 27 355'0 0'0 436'2 09/24 Chart for @O7Z Options for @O7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 16550 16615 16405 16575 10 16565 11:11A Chart for @RR6X Options for @RR6X
Jan 27 16860 17030 16820 17030 45 16985 11:11A Chart for @RR7F Options for @RR7F
Mar 27 17120 17240 17025 17240 - 5 17245 11:11A Chart for @RR7H Options for @RR7H
May 27 16760 17380 11:11A Chart for @RR7K Options for @RR7K
Jul 27 17625 17435 11:11A Chart for @RR7N Options for @RR7N
Sep 27 15655 15540 11:11A Chart for @RR7U Options for @RR7U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/24 13:48
DTN National HRS Index 09/24
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Thu, September 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 24
USDA Daily Market Rates 09/25



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN