Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
621'0
623'0
614'0
621'2
0'4
620'6
s
03:00P
Sep 26
632'6
634'0
625'4
631'4
-0'4
631'4
s
02:36P
Dec 26
648'4
650'0
641'2
647'0
-1'6
646'6
s
01:20P
Mar 27
663'0
663'0
655'0
659'4
-2'6
660'0
s
01:20P
May 27
672'2
672'6
664'2
668'2
-3'4
669'2
s
01:30P
Jul 27
677'4
677'4
670'0
671'4
-5'0
673'2
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
581'6
587'2
578'0
580'2
-1'6
580'0
s
02:46P
Sep 26
595'2
599'6
591'0
592'4
-2'4
592'6
s
01:30P
Dec 26
613'2
617'6
609'6
611'2
-2'0
611'4
s
01:30P
Mar 27
630'0
633'6
626'6
627'6
-2'6
628'0
s
01:30P
May 27
642'0
644'2
637'2
637'2
-4'0
638'0
s
02:53P
Jul 27
650'0
651'6
643'0
643'4
-5'4
644'4
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
416'0
418'0
-7'0
417'4
s
02:48P
Sep 26
432'4
433'2
425'4
427'4
-5'6
427'0
s
02:56P
Dec 26
451'6
452'4
444'6
446'6
-5'6
446'0
s
02:36P
Mar 27
466'6
467'2
460'2
461'4
-5'2
461'4
s
02:54P
May 27
475'6
476'0
469'2
471'0
-4'6
470'6
s
02:53P
Jul 27
481'0
481'4
474'6
476'2
-4'6
476'2
s
02:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1132'2
1117'4
1122'2
-8'0
1121'4
s
02:56P
Aug 26
1133'0
1136'0
1121'6
1127'0
-6'4
1126'0
s
02:40P
Sep 26
1127'6
1132'6
1117'4
1124'2
-4'6
1122'4
s
01:30P
Nov 26
1142'4
1147'2
1132'0
1139'0
-4'0
1137'4
s
01:30P
Jan 27
1157'0
1162'4
1147'0
1153'4
-4'0
1152'2
s
01:30P
Mar 27
1161'6
1170'2
1154'0
1160'2
-3'2
1159'2
s
01:20P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
76.60
76.72
73.61
74.14
-2.17
74.12
s
02:30P
Aug 26
75.45
75.55
72.56
73.21
-2.02
73.13
s
02:30P
Sep 26
74.28
74.51
71.63
72.23
-1.87
72.20
s
01:30P
Oct 26
73.35
73.42
70.73
71.41
-1.64
71.34
s
01:30P
Dec 26
72.46
72.68
70.13
70.84
-1.44
70.81
s
01:30P
Jan 27
72.10
72.19
69.73
70.47
-1.32
70.46
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3132
3150
3077
3087
- 52
3085
s
02:30P
Aug 26
3127
3130
3072
3080
- 40
3077
s
02:30P
Sep 26
3105
3113
3066
3080
- 30
3075
s
01:20P
Oct 26
3096
3098
3055
3073
- 24
3069
s
01:30P
Dec 26
3121
3139
3094
3115
- 21
3112
s
01:21P
Jan 27
3133
3149
3109
3133
- 17
3129
s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
321'2
323'4
312'0
313'0
-6'0
312'4
s
02:30P
Sep 26
341'2
342'0
334'4
334'4
-5'0
333'2
s
01:30P
Dec 26
345'6
347'0
341'0
342'0
-1'0
341'2
s
01:30P
Mar 27
346'0
0'2
346'0
s
01:20P
May 27
352'0
0'2
352'0
s
01:20P
Jul 27
343'2
0'2
343'2
s
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12395
12700
12375
12455
12395
s
01:30P
Sep 26
12790
13060
12740
12820
- 5
12765
s
02:30P
Nov 26
13370
13370
13090
13090
5
13085
s
01:30P
Jan 27
13335
5
13395
s
01:20P
Mar 27
13800
13590
s
01:30P
May 27
13900
13655
s
01:20P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN National HRS Index 06/04
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
USDA Daily Market Rates 06/05
Copyright DTN. All rights reserved.
Disclaimer
.