Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 551'2 552'6 -1'2 554'0 10:30P May 26 565'0 565'4 563'0 564'4 -1'4 566'0 10:30P Jul 26 577'0 577'6 575'2 576'6 -1'6 578'4 10:30P Sep 26 592'0 592'2 590'2 591'0 -1'6 592'6 10:30P Dec 26 611'2 613'0 611'2 612'0 -1'6 613'6 10:30P Mar 27 618'2 630'2 617'2 630'0 14'4 630'4s 10:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 550'6 551'4 -1'0 552'4 10:30P May 26 558'2 558'6 556'6 557'4 -1'0 558'4 10:30P Jul 26 565'6 566'6 565'0 565'2 -1'2 566'4 10:30P Sep 26 578'0 579'0 577'0 577'2 -1'0 578'2 10:30P Dec 26 594'6 595'6 594'2 594'2 -1'4 595'6 10:30P Mar 27 610'4 610'4 609'2 609'2 -1'6 611'0 10:28P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 430'4 431'0 -0'2 431'2 10:30P May 26 441'0 442'2 441'0 441'2 -0'4 441'6 10:30P Jul 26 449'2 450'0 449'0 449'2 -0'4 449'6 10:30P Sep 26 449'0 450'0 448'6 449'0 -0'4 449'4 10:30P Dec 26 463'0 464'0 462'6 463'2 -0'6 464'0 10:29P Mar 27 474'2 475'6 474'2 475'0 -0'6 475'6 10:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1134'6 1136'6 -0'4 1137'2 10:30P May 26 1150'4 1155'2 1149'6 1152'4 0'2 1152'2 10:30P Jul 26 1162'0 1167'0 1161'6 1164'4 0'6 1163'6 10:30P Aug 26 1151'2 1155'2 1150'4 1153'0 0'6 1152'2 10:30P Sep 26 1117'6 1121'6 1117'6 1120'2 0'6 1119'4 10:30P Nov 26 1115'0 1118'4 1114'0 1117'2 1'0 1116'2 10:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 57.40 57.66 57.31 57.35 -0.19 57.54 10:30P May 26 58.01 58.02 57.60 57.74 -0.17 57.91 10:30P Jul 26 58.00 58.09 57.79 57.81 -0.21 58.02 10:30P Aug 26 57.64 57.67 57.44 57.47 -0.20 57.67 10:30P Sep 26 57.30 57.30 56.96 56.97 -0.24 57.21 10:30P Oct 26 56.70 56.70 56.44 56.47 -0.21 56.68 10:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3079 3100 3073 3089 10 3079 10:30P May 26 3124 3144 3120 3135 7 3128 10:30P Jul 26 3164 3185 3160 3175 6 3169 10:30P Aug 26 3169 3184 3163 3175 6 3169 10:30P Sep 26 3155 3173 3152 3164 4 3160 10:30P Oct 26 3143 3155 3136 3146 3 3143 10:28P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'2 308'6 306'2 308'6 -0'2 309'0 09:31P May 26 310'2 311'6 310'2 311'6 0'6 311'0 10:26P Jul 26 313'4 0'0 315'0 08:23P Sep 26 322'0 0'0 313'4 08:02P Dec 26 325'0 0'0 324'2 08:01P Mar 27 327'6 0'0 327'6 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 11125 11190 11125 11170 - 30 11200 09:00P May 26 11490 11515 11490 11490 - 35 11525 09:00P Jul 26 11850 11835 09:00P Sep 26 12100 12115 09:00P Nov 26 12310 12270 07:00P Jan 27 12535 12535 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/12 05:50
	DTN Midday Grain Comments 02/12 10:49
	DTN Closing Grain Comments 02/12 13:54
	DTN National HRS Index 02/12
	Portland Grain Review 02/12
	DTN Weather Trend Indicators 02/12 06:19
	FARM MARKET NEWS - CORN REPORT FOR Thu, February 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 12
	USDA Daily Market Rates 02/12