Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 527'2 518'6 519'0 -7'2 519'4s 05:01P May 26 537'6 538'2 530'6 531'0 -6'6 531'2s 03:57P Jul 26 551'4 551'4 544'0 544'0 -6'6 544'6s 03:50P Sep 26 564'4 565'6 559'0 559'2 -6'4 559'6s 01:30P Dec 26 586'0 586'0 578'6 579'2 -6'4 579'4s 04:45P Mar 27 601'0 601'0 595'4 595'4 -6'6 595'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'6 507'0 510'4 -0'6 510'4s 05:05P May 26 523'4 524'6 518'6 521'4 -1'0 521'6s 04:45P Jul 26 536'6 537'2 531'4 534'0 -1'2 534'4s 01:30P Sep 26 551'0 551'2 545'6 548'6 -0'6 549'0s 01:30P Dec 26 569'6 570'0 565'4 568'0 -0'6 568'0s 01:20P Mar 27 583'4 584'2 581'4 584'2 -0'6 584'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'6 417'2 420'2 -1'6 419'6s 05:07P May 26 430'6 431'2 426'2 427'6 -2'6 427'6s 04:55P Jul 26 438'0 438'4 433'6 434'2 -3'4 434'4s 04:49P Sep 26 438'0 438'4 433'0 433'0 -5'4 433'2s 04:38P Dec 26 450'4 450'6 445'2 445'2 -5'6 445'6s 04:49P Mar 27 463'6 463'6 458'6 458'6 -5'6 459'2s 05:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1029'2 1029'6 1023'4 1023'4 -9'6 1023'2s 03:44P Mar 26 1050'0 1052'2 1037'6 1039'0 -10'2 1038'6s 04:48P May 26 1063'6 1065'0 1051'2 1052'0 -9'6 1052'0s 04:57P Jul 26 1078'6 1078'6 1065'2 1065'6 -9'4 1066'0s 04:45P Aug 26 1074'6 1077'0 1064'0 1064'4 -9'2 1064'4s 01:30P Sep 26 1062'0 1064'0 1051'4 1052'0 -9'0 1052'0s 02:31P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 50.78 50.79 50.78 50.79 0.96 50.78s 01:20P Mar 26 50.40 51.60 50.15 51.18 0.93 51.20s 02:30P May 26 50.80 52.08 50.65 51.67 0.92 51.69s 02:30P Jul 26 51.31 52.38 50.96 51.97 0.90 52.00s 03:47P Aug 26 51.10 52.20 50.82 51.79 0.89 51.85s 01:30P Sep 26 50.89 51.98 50.65 51.60 0.89 51.67s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2930 2930 2884 2884 - 82 2864s 01:20P Mar 26 2980 2982 2911 2919 - 67 2916s 05:05P May 26 3020 3020 2956 2959 - 63 2957s 02:59P Jul 26 3067 3067 3008 3012 - 60 3010s 04:45P Aug 26 3092 3092 3027 3032 - 57 3029s 02:59P Sep 26 3092 3095 3039 3045 - 54 3043s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 292'2 296'2 290'0 291'4 -1'6 291'6s 04:45P May 26 300'4 302'4 298'4 301'0 -2'2 299'2s 01:30P Jul 26 299'6 -3'4 301'0s 01:20P Sep 26 314'6 -3'4 304'6s 01:30P Dec 26 325'0 -3'4 314'6s 01:30P Mar 27 318'2 -3'4 318'2s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 10235 10235 10230 10230 350 10340s 01:20P Mar 26 10295 10625 10295 10605 350 10610s 05:02P May 26 10710 10895 10675 10885 350 10885s 01:20P Jul 26 10750 345 11165s 01:20P Sep 26 11345 11370 11345 11370 310 11380s 01:20P Nov 26 11675 310 11675s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 26 Mar 26 May 26 Jul 26 Nov 26 Jan 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/13 05:46
	DTN Midday Grain Comments 01/13 11:06
	DTN Closing Grain Comments 01/13 15:53
	DTN National HRS Index 01/12
	Portland Grain Review 01/13
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 13
	USDA Daily Market Rates 01/13