Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 794'4 798'2 784'4 786'0 -8'4 794'4 04:26A Mar 27 808'6 810'6 798'2 799'4 -8'2 807'6 04:26A May 27 812'0 815'6 803'0 803'4 -8'4 812'0 04:26A Jul 27 802'6 805'6 795'4 796'4 -7'2 803'6 04:26A Sep 27 803'0 807'4 797'0 797'0 -8'2 805'2 04:26A Dec 27 809'6 809'6 804'0 804'0 -8'0 812'0 04:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 718'4 720'4 -6'2 726'6 04:26A Mar 27 743'2 745'6 735'0 737'0 -5'6 742'6 04:26A May 27 751'0 753'6 743'4 745'0 -5'4 750'4 04:26A Jul 27 748'0 751'2 741'0 742'0 -5'6 747'6 04:26A Sep 27 749'0 754'6 744'6 745'4 -5'6 751'2 04:26A Dec 27 759'2 762'0 753'6 754'4 -5'4 760'0 04:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 538'6 539'6 -3'2 543'0 04:26A Mar 27 556'6 558'0 552'4 553'2 -3'4 556'6 04:26A May 27 562'6 564'2 558'6 559'4 -3'4 563'0 04:26A Jul 27 564'2 565'4 560'2 561'2 -3'2 564'4 04:26A Sep 27 532'4 534'2 529'6 530'6 -3'4 534'2 04:26A Dec 27 536'2 537'0 532'2 533'2 -3'6 537'0 04:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1329'2 1320'2 1322'2 -5'6 1328'0 04:26A Jan 27 1342'4 1345'0 1336'0 1338'0 -6'0 1344'0 04:26A Mar 27 1350'0 1352'2 1343'4 1345'2 -6'4 1351'6 04:26A May 27 1356'4 1358'0 1350'0 1351'6 -6'2 1358'0 04:26A Jul 27 1360'6 1361'4 1353'6 1355'2 -6'0 1361'2 04:26A Aug 27 1341'2 1342'2 1334'4 1335'4 -6'4 1342'0 04:26A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 68.40 68.67 67.52 67.79 -0.53 68.32 04:26A Dec 26 68.95 69.20 68.05 68.32 -0.53 68.85 04:26A Jan 27 69.25 69.40 68.32 68.56 -0.53 69.09 04:26A Mar 27 69.30 69.56 68.43 68.68 -0.53 69.21 04:26A May 27 69.16 69.56 68.50 68.70 -0.57 69.27 04:26A Jul 27 69.06 69.22 68.41 68.59 -0.55 69.14 04:26A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3657 3672 3642 3647 - 19 3666 04:26A Dec 26 3676 3690 3666 3673 - 11 3684 04:26A Jan 27 3683 3693 3671 3678 - 9 3687 04:26A Mar 27 3677 3691 3671 3676 - 8 3684 04:26A May 27 3687 3696 3676 3682 - 6 3688 04:26A Jul 27 3699 3708 3688 3694 - 5 3699 04:26A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 403'0 414'6 403'0 407'0 -9'2 416'2 04:00A Mar 27 426'0 0'0 428'2 04:22A May 27 423'0 0'0 431'4 04:22A Jul 27 428'2 0'0 428'2 04:22A Sep 27 345'0 0'0 422'4 02:43A Dec 27 355'0 0'0 432'6 09/21 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 16055 16055 16025 16025 - 40 16065 09/21 Jan 27 16420 16420 16420 16420 - 50 16470 09/21 Mar 27 16750 16785 09/21 May 27 16760 16910 09/21 Jul 27 16890 16950 09/21 Sep 27 15655 15345 09/21 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/21 13:48
	DTN National HRS Index 09/21
	Portland Grain Review 09/18
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 21
	USDA Daily Market Rates 09/21