Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 646'4 648'0 638'4 642'4 -1'0 643'4 05:18A Chart for @KW6K Options for @KW6K
Jul 26 656'0 660'4 650'2 654'2 -1'4 655'6 05:18A Chart for @KW6N Options for @KW6N
Sep 26 668'2 672'2 662'2 666'2 -1'4 667'6 05:18A Chart for @KW6U Options for @KW6U
Dec 26 683'4 687'2 679'0 682'4 -1'0 683'4 05:18A Chart for @KW6Z Options for @KW6Z
Mar 27 695'4 699'0 690'6 694'6 -0'6 695'4 05:18A Chart for @KW7H Options for @KW7H
May 27 698'0 700'2 698'0 700'2 -0'4 700'6 05:18A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 607'0 2'0 605'0 05:18A Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 608'6 615'0 2'2 612'6 05:18A Chart for @W6N Options for @W6N
Sep 26 626'4 632'6 621'2 627'6 2'2 625'4 05:18A Chart for @W6U Options for @W6U
Dec 26 646'0 651'2 640'4 646'4 2'0 644'4 05:18A Chart for @W6Z Options for @W6Z
Mar 27 659'6 666'6 656'2 662'4 2'2 660'2 05:18A Chart for @W7H Options for @W7H
May 27 666'2 673'2 664'4 669'2 1'4 667'6 05:18A Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 456'4 2'6 453'6 05:19A Chart for @C6K Options for @C6K
Jul 26 461'6 465'4 461'0 465'0 3'0 462'0 05:19A Chart for @C6N Options for @C6N
Sep 26 465'4 469'2 465'0 468'6 3'0 465'6 05:18A Chart for @C6U Options for @C6U
Dec 26 481'2 485'0 480'4 484'2 2'4 481'6 05:19A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'4 494'4 498'2 2'4 495'6 05:18A Chart for @C7H Options for @C7H
May 27 502'6 506'0 502'2 505'4 2'0 503'4 05:18A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1182'4 8'0 1174'4 05:19A Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1189'0 1199'2 9'0 1190'2 05:19A Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1182'6 1192'0 8'0 1184'0 05:18A Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1170'2 1160'6 1169'0 6'6 1162'2 05:18A Chart for @S6U Options for @S6U
Nov 26 1167'0 1174'0 1165'2 1173'0 6'4 1166'4 05:19A Chart for @S6X Options for @S6X
Jan 27 1180'0 1186'4 1178'2 1185'2 5'6 1179'4 05:18A Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 72.15 72.86 71.78 72.48 0.34 72.14 05:18A Chart for @BO6K Options for @BO6K
Jul 26 71.69 72.36 71.34 72.00 0.35 71.65 05:18A Chart for @BO6N Options for @BO6N
Aug 26 69.92 70.40 69.59 70.21 0.41 69.80 05:18A Chart for @BO6Q Options for @BO6Q
Sep 26 68.54 68.72 67.92 68.53 0.41 68.12 05:18A Chart for @BO6U Options for @BO6U
Oct 26 67.13 67.22 66.48 67.06 0.43 66.63 05:18A Chart for @BO6V Options for @BO6V
Dec 26 65.91 66.22 65.48 66.00 0.39 65.61 05:18A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3253 3280 3244 3277 24 3253 05:18A Chart for @SM6K Options for @SM6K
Jul 26 3210 3236 3204 3232 20 3212 05:18A Chart for @SM6N Options for @SM6N
Aug 26 3155 3178 3150 3175 22 3153 05:18A Chart for @SM6Q Options for @SM6Q
Sep 26 3110 3133 3110 3131 19 3112 05:18A Chart for @SM6U Options for @SM6U
Oct 26 3090 3110 3090 3107 15 3092 05:18A Chart for @SM6V Options for @SM6V
Dec 26 3120 3148 3120 3145 15 3130 05:18A Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 326'2 327'2 325'0 327'2 3'2 324'0 05:17A Chart for @O6K Options for @O6K
Jul 26 340'0 340'6 337'2 338'0 0'6 337'2 04:36A Chart for @O6N Options for @O6N
Sep 26 345'0 0'0 342'4 04:36A Chart for @O6U Options for @O6U
Dec 26 343'0 0'0 343'4 04:36A Chart for @O6Z Options for @O6Z
Mar 27 347'0 0'0 347'0 04/21 Chart for @O7H Options for @O7H
May 27 353'0 0'0 353'0 04/21 Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11045 11065 10955 10990 10990 04/21 Chart for @RR6K Options for @RR6K
Jul 26 11390 11395 11295 11295 - 25 11320 04/21 Chart for @RR6N Options for @RR6N
Sep 26 11645 11645 11645 11645 - 20 11665 04/21 Chart for @RR6U Options for @RR6U
Nov 26 12000 11955 04/21 Chart for @RR6X Options for @RR6X
Jan 27 12300 12215 04/21 Chart for @RR7F Options for @RR7F
Mar 27 12600 12430 04/21 Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/21 05:49
DTN Midday Grain Comments 04/21 10:57
DTN Closing Grain Comments 04/21 13:53
DTN National HRS Index 04/21
Portland Grain Review 04/21
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Tue, April 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 21
USDA Daily Market Rates 04/21



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN