Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 12'4 804'2s 05:39A Dec 26 819'0 819'0 809'0 811'2 -7'4 818'6 05:39A Mar 27 830'0 830'4 821'6 823'6 -7'0 830'6 05:39A May 27 833'2 834'0 826'0 827'0 -7'4 834'4 05:39A Jul 27 819'6 820'6 814'2 817'4 -3'2 820'6 05:39A Sep 27 814'4 818'0 812'4 815'4 -2'6 818'2 05:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 0'0 723'2 05:39A Dec 26 741'2 743'4 733'2 736'0 -5'2 741'2 05:39A Mar 27 756'0 757'6 748'4 750'6 -5'4 756'2 05:39A May 27 763'6 763'6 755'2 757'6 -5'4 763'2 05:39A Jul 27 758'0 759'0 750'4 751'0 -6'2 757'2 05:39A Sep 27 758'2 758'2 752'0 753'6 -4'2 758'0 05:39A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 512'0 512'0 -2'0 514'0 05:37A Dec 26 533'2 533'4 527'0 528'0 -5'6 533'6 05:39A Mar 27 548'2 548'4 542'4 543'4 -5'6 549'2 05:39A May 27 556'2 556'2 550'2 551'2 -5'6 557'0 05:39A Jul 27 558'6 559'0 553'4 554'0 -6'0 560'0 05:39A Sep 27 532'4 532'4 528'0 528'0 -5'4 533'4 05:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 05:39A Nov 26 1330'0 1335'2 1316'4 1317'2 -15'0 1332'2 05:39A Jan 27 1345'0 1350'2 1331'6 1332'6 -14'4 1347'2 05:39A Mar 27 1350'2 1355'2 1337'6 1338'6 -14'0 1352'6 05:39A May 27 1354'0 1359'4 1343'2 1343'4 -13'6 1357'2 05:39A Jul 27 1357'6 1360'4 1345'2 1346'0 -13'0 1359'0 05:39A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.66 70.66 70.66 70.66 -0.62 71.28 05:39A Oct 26 71.57 71.72 70.13 70.18 -1.23 71.41 05:39A Dec 26 72.10 72.23 70.64 70.69 -1.23 71.92 05:39A Jan 27 72.36 72.48 70.92 70.93 -1.26 72.19 05:39A Mar 27 72.48 72.63 71.10 71.14 -1.22 72.36 05:39A May 27 72.40 72.60 71.12 71.12 -1.22 72.34 05:39A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3490 3488 05:38A Oct 26 3493 3506 3466 3484 - 22 3506 05:39A Dec 26 3555 3570 3529 3547 - 22 3569 05:39A Jan 27 3588 3590 3550 3569 - 20 3589 05:39A Mar 27 3581 3601 3563 3578 - 21 3599 05:39A May 27 3589 3607 3572 3587 - 17 3604 05:39A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 354'2 05:03A Dec 26 376'4 377'2 370'4 370'6 -8'0 378'6 05:38A Mar 27 390'2 390'4 387'6 387'6 -5'0 392'6 05:27A May 27 375'0 0'0 390'0 09/10 Jul 27 386'6 0'0 386'6 09/10 Sep 27 345'0 0'0 381'0 09/10 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 15620 15630 09/10 Nov 26 16070 16070 16005 16020 - 50 16070 09/10 Jan 27 16525 45 16480 09/10 Mar 27 16790 16760 09/10 May 27 16760 16925 09/10 Jul 27 16890 17005 09/10 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/10 05:47
	DTN Midday Grain Comments 09/10 10:53
	DTN Closing Grain Comments 09/10 13:54
	DTN National HRS Index 09/10
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 10
	USDA Daily Market Rates 09/10