Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'6 625'4 608'6 614'2 2'0 615'6s 04/02 Jul 26 628'2 640'2 623'2 629'4 2'6 631'0s 04/02 Sep 26 642'0 653'4 637'2 642'4 2'0 644'0s 04/02 Dec 26 658'0 670'4 654'6 660'4 2'4 661'6s 04/02 Mar 27 670'2 682'4 667'4 673'0 2'4 674'4s 04/02 May 27 686'2 686'2 679'2 679'2 2'6 679'6s 04/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 609'2 594'0 597'6 0'2 598'2 04/02 Jul 26 609'4 620'2 605'6 609'0 0'2 609'4 04/02 Sep 26 621'4 632'6 618'6 621'4 0'0 622'2 04/02 Dec 26 638'0 649'2 636'0 638'6 0'2 639'0 04/02 Mar 27 649'6 662'4 649'6 652'4 0'2 653'0 04/02 May 27 657'0 666'6 657'0 658'4 0'6 658'4 04/02 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'2 452'0 -2'2 452'2 04/02 Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2 04/02 Sep 26 467'2 473'2 465'4 466'4 -0'6 467'0 04/02 Dec 26 481'4 486'6 479'4 481'0 -0'2 481'2 04/02 Mar 27 491'4 496'6 490'2 492'0 0'0 492'2 04/02 May 27 497'2 502'6 496'6 498'6 0'0 499'0 04/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1162'0 1162'6 -5'6 1163'4 04/02 Jul 26 1183'0 1190'0 1178'6 1179'2 -5'2 1180'0 04/02 Aug 26 1177'6 1186'2 1174'2 1175'0 -5'4 1175'2 04/02 Sep 26 1152'6 1161'4 1151'0 1153'4 -2'4 1153'6 04/02 Nov 26 1152'6 1161'6 1150'6 1153'6 -1'6 1154'0 04/02 Jan 27 1162'2 1171'6 1161'0 1163'4 -1'6 1163'6 04/02 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.01 69.17 66.74 69.00 1.89 68.94 04/02 Jul 26 67.09 69.03 66.87 68.83 1.64 68.74 04/02 Aug 26 66.34 68.16 66.15 67.96 1.48 67.82 04/02 Sep 26 65.39 67.26 65.33 67.00 1.35 66.87 04/02 Oct 26 64.56 66.26 64.40 65.94 1.24 65.84 04/02 Dec 26 64.00 65.58 63.74 65.26 1.23 65.15 04/02 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3182 3188 3139 3152 - 30 3152 04/02 Jul 26 3170 3172 3128 3135 - 32 3132 04/02 Aug 26 3150 3150 3107 3111 - 34 3109 04/02 Sep 26 3125 3125 3078 3082 - 36 3080 04/02 Oct 26 3087 3111 3051 3058 - 40 3056 04/02 Dec 26 3144 3144 3083 3093 - 40 3091 04/02 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'6 351'2 341'0 346'6 -0'2 345'4 04/02 Jul 26 352'0 353'4 345'2 350'0 -2'0 349'6 04/02 Sep 26 358'0 -0'6 355'4 04/02 Dec 26 352'4 352'4 352'0 352'0 0'0 354'4 04/02 Mar 27 358'0 0'0 358'0 04/02 May 27 364'0 0'0 364'0 04/02 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11245 11290 11195 11225 - 55 11230 04/02 Jul 26 11630 11650 11570 11580 - 85 11580 04/02 Sep 26 11930 11995 11920 11920 - 80 11920 04/02 Nov 26 12250 12285 12210 12210 - 65 12225 04/02 Jan 27 12550 12550 12550 12550 - 45 12495 04/02 Mar 27 12600 - 40 12760 04/02 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/02 13:52
	DTN National HRS Index 04/02
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 2
	USDA Daily Market Rates 04/03