Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
534'6
538'0
528'6
529'4
-5'2
534'6
08:52A
May 26
547'0
549'6
540'6
541'4
-5'2
546'6
08:52A
Jul 26
560'4
563'2
554'4
555'2
-5'2
560'4
08:52A
Sep 26
575'2
577'4
569'4
570'2
-5'0
575'2
08:52A
Dec 26
597'4
598'2
590'2
591'0
-5'0
596'0
08:52A
Mar 27
609'0
609'0
609'0
609'0
-3'4
612'4
08:52A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'2
531'6
523'6
524'6
-4'0
528'6
08:52A
May 26
538'2
540'4
533'0
533'6
-4'0
537'6
08:52A
Jul 26
549'6
551'2
543'6
544'6
-4'0
548'6
08:52A
Sep 26
562'6
563'4
556'6
557'6
-3'6
561'4
08:52A
Dec 26
581'4
582'2
575'6
576'4
-3'6
580'2
08:52A
Mar 27
598'0
598'0
594'0
594'0
-2'0
596'0
08:52A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'4
429'2
426'0
427'2
-1'2
428'4
08:53A
May 26
435'6
437'0
433'6
434'6
-1'0
435'6
08:53A
Jul 26
442'0
443'0
440'2
441'0
-1'0
442'0
08:52A
Sep 26
441'2
442'4
440'0
441'0
-0'4
441'4
08:52A
Dec 26
456'6
457'6
455'0
456'0
-0'6
456'6
08:53A
Mar 27
468'6
469'6
467'4
468'2
-1'0
469'2
08:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1066'6
1069'0
1061'0
1065'6
0'0
1065'6
08:53A
May 26
1079'0
1080'6
1073'0
1078'2
1'0
1077'2
08:53A
Jul 26
1092'0
1094'0
1086'6
1092'6
2'2
1090'4
08:52A
Aug 26
1089'6
1091'0
1084'4
1090'4
2'6
1087'6
08:52A
Sep 26
1073'6
1075'6
1069'4
1075'0
2'4
1072'4
08:52A
Nov 26
1080'0
1082'4
1075'6
1081'4
2'2
1079'2
08:53A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
54.49
55.35
54.20
55.24
0.75
54.49
08:52A
May 26
55.03
55.86
54.74
55.77
0.74
55.03
08:52A
Jul 26
55.37
56.11
55.04
56.05
0.75
55.30
08:52A
Aug 26
55.10
55.82
54.79
55.75
0.70
55.05
08:52A
Sep 26
54.85
55.47
54.48
55.42
0.70
54.72
08:52A
Oct 26
54.42
55.10
54.13
55.04
0.67
54.37
08:52A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
2921
2925
2885
2886
- 33
2919
08:52A
May 26
2958
2965
2929
2930
- 27
2957
08:52A
Jul 26
3007
3012
2981
2981
- 25
3006
08:52A
Aug 26
3024
3027
3001
3001
- 23
3024
08:52A
Sep 26
3036
3039
3015
3015
- 21
3036
08:52A
Oct 26
3044
3046
3022
3022
- 21
3043
08:52A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
304'0
305'0
301'6
305'0
0'2
304'6
08:52A
May 26
309'0
309'6
308'0
309'6
0'0
309'6
08:52A
Jul 26
312'4
0'0
314'2
08:52A
Sep 26
314'6
0'0
318'4
08:52A
Dec 26
325'0
0'0
329'2
08:52A
Mar 27
332'6
0'0
332'6
02/03
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
11090
11160
11015
11160
70
11090
08:52A
May 26
11350
11420
11335
11415
40
11375
08:52A
Jul 26
11650
11685
08:52A
Sep 26
11995
11980
08:52A
Nov 26
12275
12275
02/03
Jan 27
12540
12540
08:30A
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
May 26
Jul 26
Nov 26
Jan 27
Mar 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 02/04 05:45
DTN Midday Grain Comments 02/03 10:55
DTN Closing Grain Comments 02/03 13:49
DTN National HRS Index 02/03
Portland Grain Review 02/03
DTN Weather Trend Indicators 02/02 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, February 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 3
USDA Daily Market Rates 02/04
Copyright DTN. All rights reserved.
Disclaimer
.