Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 01:20P Jul 26 689'0 691'6 664'0 667'2 -19'6 667'2s 06:56P Sep 26 701'4 703'0 675'2 678'4 -19'6 678'6s 06:41P Dec 26 713'6 716'6 689'0 692'6 -19'4 693'2s 06:36P Mar 27 725'0 728'0 700'2 703'4 -20'0 704'0s 04:45P May 27 730'0 730'4 706'0 708'4 -20'4 708'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 602'2 595'2 595'2 -4'2 601'6s 01:30P Jul 26 617'4 618'6 605'2 613'0 -5'0 612'2s 06:56P Sep 26 633'0 634'0 620'4 628'0 -5'4 627'2s 05:36P Dec 26 654'6 655'2 641'6 649'2 -5'6 648'2s 04:54P Mar 27 674'4 674'4 659'6 667'0 -6'2 666'4s 02:31P May 27 682'0 683'4 669'4 675'4 -6'6 675'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'2 446'6 452'6 0'0 452'6s 01:30P Jul 26 468'2 469'6 461'0 467'2 -1'0 467'4s 06:47P Sep 26 474'6 476'2 467'6 473'2 -0'6 474'2s 06:26P Dec 26 489'6 491'4 483'0 488'4 -0'4 489'4s 06:54P Mar 27 502'6 504'2 496'6 502'2 -0'4 502'6s 06:54P May 27 510'0 511'6 504'2 509'2 -0'6 510'0s 04:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1178'4 1167'4 1177'4 -2'0 1177'0s 01:30P Jul 26 1195'0 1196'6 1182'4 1191'0 -2'4 1192'2s 06:53P Aug 26 1188'2 1191'2 1177'0 1185'0 -2'2 1186'6s 06:55P Sep 26 1168'4 1171'2 1157'4 1165'2 -2'0 1167'0s 04:45P Nov 26 1175'0 1178'2 1164'6 1171'6 -2'0 1173'4s 06:30P Jan 27 1186'0 1190'2 1177'2 1183'4 -2'0 1185'4s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.60 76.71 74.94 75.47 -1.42 75.09s 01:30P Jul 26 74.96 75.33 73.10 74.07 -0.87 74.15s 06:55P Aug 26 73.36 73.71 71.64 72.53 -0.82 72.61s 06:53P Sep 26 72.00 72.27 70.35 71.23 -0.75 71.29s 04:45P Oct 26 70.77 71.02 69.18 69.98 -0.71 70.08s 06:49P Dec 26 69.78 70.18 68.33 69.12 -0.71 69.23s 06:52P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3219 3235 3198 3213 15 3213s 02:40P Jul 26 3172 3210 3158 3182 16 3189s 06:56P Aug 26 3142 3172 3125 3143 10 3149s 05:52P Sep 26 3112 3144 3104 3112 3 3119s 04:45P Oct 26 3096 3120 3084 3088 - 1 3095s 04:45P Dec 26 3134 3158 3122 3124 - 3 3131s 06:51P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 -3'6 325'4s 01:20P Jul 26 348'4 351'4 340'6 343'0 -3'6 342'4s 06:56P Sep 26 360'0 360'0 353'4 356'0 -3'6 352'0s 06:56P Dec 26 355'2 356'0 350'2 355'4 -3'6 351'4s 04:55P Mar 27 355'0 -3'6 355'0s 01:20P May 27 361'0 -3'6 361'0s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11800 - 150 11665s 01:20P Jul 26 12100 12150 11955 12035 - 160 12010s 05:00P Sep 26 12480 12480 12295 12345 - 165 12345s 02:32P Nov 26 12775 12775 12600 12610 - 215 12600s 01:20P Jan 27 12955 - 230 12885s 01:20P Mar 27 12250 - 230 13140s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/07 05:47
	DTN Midday Grain Comments 05/07 10:47
	DTN Closing Grain Comments 05/07 14:06
	DTN National HRS Index 05/06
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 7
	USDA Daily Market Rates 05/07