Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 535'4 538'0 533'6 535'4 0'2 535'2 06:26A May 26 546'4 549'0 545'0 547'4 1'2 546'2 06:26A Jul 26 559'4 561'6 557'6 559'6 0'2 559'4 06:26A Sep 26 573'6 576'6 573'6 574'2 0'0 574'2 06:26A Dec 26 595'0 595'2 593'2 595'2 0'6 594'4 06:26A Mar 27 610'2 610'6 608'0 610'4 -6'2 610'4s 06:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 531'0 527'4 529'0 1'2 527'6 06:26A May 26 537'0 539'6 536'2 538'0 1'4 536'4 06:26A Jul 26 548'0 550'6 547'2 548'6 1'2 547'4 06:26A Sep 26 560'6 563'0 560'0 561'2 1'0 560'2 06:26A Dec 26 578'6 581'6 578'2 579'6 1'0 578'6 06:26A Mar 27 596'0 596'4 593'6 595'6 1'2 594'4 06:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'4 425'4 427'0 1'2 425'6 06:26A May 26 433'2 435'0 433'2 434'4 1'0 433'4 06:26A Jul 26 440'0 441'4 439'6 441'0 1'2 439'6 06:26A Sep 26 439'6 441'2 439'4 440'6 1'0 439'6 06:26A Dec 26 454'4 456'2 454'4 455'6 1'0 454'6 06:26A Mar 27 467'0 468'2 467'0 468'2 1'2 467'0 06:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1070'4 1060'0 1068'2 8'0 1060'2 06:26A May 26 1072'4 1082'4 1072'4 1080'4 8'0 1072'4 06:26A Jul 26 1085'6 1095'4 1085'6 1093'4 7'6 1085'6 06:26A Aug 26 1086'6 1092'6 1083'2 1091'2 8'0 1083'2 06:26A Sep 26 1069'6 1077'2 1068'2 1075'6 7'4 1068'2 06:26A Nov 26 1076'2 1084'6 1075'0 1082'4 7'2 1075'2 06:26A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 53.35 54.76 53.35 54.56 1.36 53.20 06:26A May 26 53.79 55.27 53.79 55.08 1.34 53.74 06:26A Jul 26 54.09 55.51 54.09 55.34 1.29 54.05 06:26A Aug 26 54.00 55.22 53.93 55.02 1.20 53.82 06:26A Sep 26 53.86 54.88 53.86 54.71 1.18 53.53 06:26A Oct 26 53.64 54.51 53.59 54.32 1.12 53.20 06:26A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2940 2947 2920 2926 - 19 2945 06:26A May 26 2975 2985 2958 2965 - 17 2982 06:26A Jul 26 3023 3036 3008 3014 - 17 3031 06:26A Aug 26 3054 3054 3027 3032 - 17 3049 06:26A Sep 26 3053 3055 3039 3045 - 16 3061 06:26A Oct 26 3066 3069 3044 3050 - 16 3066 06:26A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 302'0 302'2 300'0 301'4 0'6 300'6 06:18A May 26 307'2 307'2 306'4 306'6 -0'2 307'0 05:28A Jul 26 308'0 0'0 311'4 12:49A Sep 26 314'6 0'0 315'6 12:37A Dec 26 325'0 0'0 326'4 12:37A Mar 27 330'0 0'0 330'0 02/02 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 11075 11145 11075 11080 - 35 11115 02/02 May 26 11435 11435 11435 11435 25 11410 02/02 Jul 26 11650 11705 02/02 Sep 26 11920 11995 02/02 Nov 26 12290 12290 02/02 Jan 27 12555 12555 02/02 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/03 05:43
	DTN Midday Grain Comments 02/02 11:40
	DTN Closing Grain Comments 02/02 14:10
	DTN National HRS Index 02/02
	Portland Grain Review 01/27
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, February 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 2
	USDA Daily Market Rates 02/03