Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 750'4 756'6 730'6 753'6 3'2 750'4 12:16P Chart for @KW6U Options for @KW6U
Dec 26 767'2 773'0 747'2 770'0 2'6 767'2 12:16P Chart for @KW6Z Options for @KW6Z
Mar 27 781'2 786'4 761'2 783'6 3'0 780'6 12:16P Chart for @KW7H Options for @KW7H
May 27 787'2 792'2 768'0 788'6 2'2 786'4 12:15P Chart for @KW7K Options for @KW7K
Jul 27 782'4 789'2 765'2 786'2 3'2 783'0 12:16P Chart for @KW7N Options for @KW7N
Sep 27 786'0 792'6 769'0 789'4 3'4 786'0 12:16P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 667'2 685'0 3'2 681'6 12:16P Chart for @W6U Options for @W6U
Dec 26 702'0 705'6 685'0 703'0 3'4 699'4 12:16P Chart for @W6Z Options for @W6Z
Mar 27 721'0 723'0 703'2 720'4 3'0 717'4 12:16P Chart for @W7H Options for @W7H
May 27 727'4 731'0 712'0 729'0 3'2 725'6 12:16P Chart for @W7K Options for @W7K
Jul 27 723'6 728'6 711'0 727'2 3'6 723'4 12:15P Chart for @W7N Options for @W7N
Sep 27 730'4 734'4 717'4 733'4 4'2 729'2 12:15P Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 501'2 489'0 500'4 9'0 491'4 12:16P Chart for @C6U Options for @C6U
Dec 26 515'6 523'6 512'4 522'6 7'2 515'4 12:16P Chart for @C6Z Options for @C6Z
Mar 27 530'0 538'4 527'2 537'6 7'4 530'2 12:16P Chart for @C7H Options for @C7H
May 27 536'6 545'0 534'0 544'2 7'4 536'6 12:16P Chart for @C7K Options for @C7K
Jul 27 537'4 546'4 535'0 545'6 8'2 537'4 12:16P Chart for @C7N Options for @C7N
Sep 27 511'0 519'0 509'0 518'6 7'4 511'2 12:16P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1227'2 1209'4 1224'6 8'6 1216'0 12:16P Chart for @S6U Options for @S6U
Nov 26 1223'0 1235'4 1216'2 1233'6 9'4 1224'2 12:16P Chart for @S6X Options for @S6X
Jan 27 1237'4 1249'6 1230'4 1248'2 10'0 1238'2 12:16P Chart for @S7F Options for @S7F
Mar 27 1244'0 1256'0 1237'0 1254'4 10'0 1244'4 12:16P Chart for @S7H Options for @S7H
May 27 1250'4 1262'4 1244'0 1261'0 10'0 1251'0 12:16P Chart for @S7K Options for @S7K
Jul 27 1254'2 1266'6 1248'2 1263'6 9'0 1254'6 12:16P Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 67.13 67.76 65.70 67.71 0.58 67.13 12:15P Chart for @BO6U Options for @BO6U
Oct 26 67.27 67.98 65.87 67.89 0.63 67.26 12:15P Chart for @BO6V Options for @BO6V
Dec 26 67.32 68.12 65.98 68.04 0.73 67.31 12:15P Chart for @BO6Z Options for @BO6Z
Jan 27 67.36 68.12 66.06 68.04 0.68 67.36 12:15P Chart for @BO7F Options for @BO7F
Mar 27 67.41 68.10 66.17 68.04 0.65 67.39 12:15P Chart for @BO7H Options for @BO7H
May 27 67.37 68.10 66.17 68.00 0.66 67.34 12:15P Chart for @BO7K Options for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3200 3235 3181 3197 - 6 3203 12:16P Chart for @SM6U Options for @SM6U
Oct 26 3230 3267 3213 3232 3232 12:16P Chart for @SM6V Options for @SM6V
Dec 26 3280 3324 3267 3285 - 1 3286 12:16P Chart for @SM6Z Options for @SM6Z
Jan 27 3311 3350 3295 3312 - 1 3313 12:15P Chart for @SM7F Options for @SM7F
Mar 27 3336 3377 3322 3339 - 3 3342 12:15P Chart for @SM7H Options for @SM7H
May 27 3360 3399 3348 3366 - 1 3367 12:15P Chart for @SM7K Options for @SM7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 323'6 327'0 319'2 319'6 -2'4 322'2 12:16P Chart for @O6U Options for @O6U
Dec 26 343'2 346'4 340'6 342'4 0'2 342'2 12:16P Chart for @O6Z Options for @O6Z
Mar 27 352'0 352'0 351'6 351'6 -3'6 355'4 12:07P Chart for @O7H Options for @O7H
May 27 365'2 0'0 358'4 10:52A Chart for @O7K Options for @O7K
Jul 27 349'6 0'0 349'6 08:30A Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 344'0 08/24 Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14475 14625 14185 14400 - 150 14550 12:15P Chart for @RR6U Options for @RR6U
Nov 26 14940 15100 14650 14850 - 165 15015 12:15P Chart for @RR6X Options for @RR6X
Jan 27 15305 15305 15100 15200 - 225 15425 12:12P Chart for @RR7F Options for @RR7F
Mar 27 15710 15710 15455 15605 - 165 15770 12:12P Chart for @RR7H Options for @RR7H
May 27 16290 16020 12:12P Chart for @RR7K Options for @RR7K
Jul 27 16825 16260 12:12P Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/24 13:43
DTN National HRS Index 08/24
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, August 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 24
USDA Daily Market Rates 08/25



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN