Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 644'4 650'2 638'4 643'0 -2'2 645'2 10:34A Mar 27 654'6 659'4 649'0 652'4 -2'2 654'6 10:34A May 27 660'0 664'2 654'0 657'4 -2'2 659'6 10:34A Jul 27 664'2 668'2 658'0 660'6 -2'6 663'4 10:34A Sep 27 673'2 676'6 668'0 670'2 -3'2 673'4 10:34A Dec 27 689'0 689'0 682'6 682'6 -4'2 687'0 10:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 605'0 610'0 598'2 602'2 -1'4 603'6 10:34A Mar 27 618'2 623'4 612'4 616'0 -1'2 617'2 10:34A May 27 624'0 628'6 618'4 622'2 -0'4 622'6 10:34A Jul 27 628'4 633'0 624'2 627'2 -0'2 627'4 10:34A Sep 27 638'0 642'4 634'6 637'6 0'2 637'4 10:34A Dec 27 653'0 657'0 650'4 652'0 -0'6 652'6 10:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'2 452'2 447'4 448'6 -2'4 451'2 10:33A Mar 27 464'6 465'4 461'2 462'2 -2'4 464'6 10:34A May 27 473'0 473'6 469'4 470'6 -2'2 473'0 10:34A Jul 27 479'0 480'0 475'4 477'0 -2'0 479'0 10:34A Sep 27 474'2 475'6 472'0 473'0 -1'6 474'6 10:34A Dec 27 489'0 490'0 486'6 487'4 -1'4 489'0 10:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1220'4 1228'0 1217'2 1223'0 3'2 1219'6 10:33A Jan 27 1234'4 1242'0 1230'6 1236'6 2'0 1234'6 10:33A Mar 27 1243'0 1250'4 1239'6 1245'2 1'6 1243'4 10:34A May 27 1252'0 1259'4 1249'2 1254'6 2'0 1252'6 10:34A Jul 27 1259'0 1266'4 1257'0 1262'2 2'0 1260'2 10:34A Aug 27 1243'4 1251'4 1242'4 1247'6 2'0 1245'6 10:34A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 65.66 66.65 65.64 66.11 0.47 65.64 10:34A Jan 27 65.86 66.87 65.86 66.37 0.51 65.86 10:34A Mar 27 66.26 67.24 66.25 66.78 0.53 66.25 10:34A May 27 66.58 67.55 66.58 67.12 0.55 66.57 10:34A Jul 27 66.63 67.60 66.63 67.19 0.57 66.62 10:34A Aug 27 66.23 67.20 66.23 66.78 0.55 66.23 10:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3293 3303 3252 3252 - 41 3293 10:34A Jan 27 3300 3306 3260 3261 - 36 3297 10:34A Mar 27 3311 3317 3279 3280 - 31 3311 10:34A May 27 3349 3349 3314 3317 - 27 3344 10:34A Jul 27 3386 3391 3358 3360 - 26 3386 10:34A Aug 27 3377 3377 3349 3354 - 23 3377 10:34A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 343'0 345'2 341'6 343'2 0'2 343'0 10:34A Mar 27 362'2 364'6 361'0 364'6 3'0 361'6 10:31A May 27 367'4 367'4 367'4 367'4 0'0 367'4 10:31A Jul 27 375'0 0'0 367'6 10:29A Sep 27 345'0 0'0 362'0 10:29A Dec 27 401'6 0'0 367'2 10:31A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17390 17410 10:34A Jan 27 17805 18145 17795 18025 110 17915 10:34A Mar 27 18290 18510 18290 18440 135 18305 10:34A May 27 18550 18550 10:34A Jul 27 18350 18635 10:31A Sep 27 16550 16610 16550 16610 310 16300 09:50A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/30 05:59
	DTN Midday Grain Comments 10/29 10:51
	DTN Closing Grain Comments 10/29 13:53
	DTN National HRS Index 10/29
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Thu, October 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 29
	USDA Daily Market Rates 10/30