Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
1'0
673'4
s
11:47P
Jul 26
693'0
696'2
690'6
695'0
8'6
686'2
11:46P
Sep 26
704'0
707'0
702'0
706'6
9'4
697'2
11:47P
Dec 26
720'0
722'2
717'4
722'0
9'2
712'6
11:47P
Mar 27
729'6
733'4
729'6
733'2
8'6
724'4
11:47P
May 27
736'4
736'4
736'2
736'2
7'4
728'6
11:47P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
613'2
0'0
622'2
11:46P
Jul 26
639'2
642'2
636'6
640'4
6'4
634'0
11:47P
Sep 26
653'2
657'0
651'2
655'2
6'4
648'6
11:47P
Dec 26
672'0
677'6
672'0
676'2
6'2
670'0
11:47P
Mar 27
690'4
695'6
690'4
694'2
6'4
687'6
11:47P
May 27
701'6
703'4
699'4
703'2
7'0
696'2
11:47P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'0
0'0
460'6
11:31P
Jul 26
475'0
475'4
473'6
474'4
-0'6
475'2
11:46P
Sep 26
481'2
482'2
480'2
481'4
-0'2
481'6
11:46P
Dec 26
497'4
498'4
496'4
497'2
-0'4
497'6
11:46P
Mar 27
511'0
512'2
510'2
511'2
-0'2
511'4
11:46P
May 27
517'4
519'4
517'4
518'6
-0'2
519'0
11:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1199'2
0'0
1199'6
11:41P
Jul 26
1211'6
1216'4
1211'2
1215'6
2'6
1213'0
11:47P
Aug 26
1207'2
1211'2
1206'6
1211'2
3'2
1208'0
11:47P
Sep 26
1190'0
1193'6
1189'2
1193'0
2'6
1190'2
11:47P
Nov 26
1194'0
1198'2
1193'0
1197'2
2'4
1194'6
11:47P
Jan 27
1205'2
1209'6
1204'4
1209'2
3'0
1206'2
11:47P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
74.86
74.68
11:47P
Jul 26
73.77
74.21
73.72
74.01
0.27
73.74
11:47P
Aug 26
72.25
72.76
72.25
72.55
0.17
72.38
11:47P
Sep 26
71.27
71.61
71.19
71.41
0.12
71.29
11:47P
Oct 26
70.19
70.54
70.10
70.35
0.10
70.25
11:47P
Dec 26
69.41
69.82
69.41
69.62
0.08
69.54
11:47P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3337
3356
3337
3356
77
3279
11:43P
Jul 26
3250
3263
3248
3262
14
3248
11:43P
Aug 26
3204
3217
3202
3216
14
3202
11:46P
Sep 26
3172
3184
3169
3182
9
3173
11:46P
Oct 26
3147
3159
3145
3159
11
3148
11:43P
Dec 26
3185
3195
3181
3195
11
3184
11:43P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
335'2
0'0
337'4
11:19P
Jul 26
353'4
354'2
352'2
352'6
-1'6
354'4
11:19P
Sep 26
359'0
359'0
359'0
359'0
-1'2
360'2
11:19P
Dec 26
360'0
0'0
359'6
11:19P
Mar 27
363'2
0'0
363'2
01:20P
May 27
369'2
0'0
369'2
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
11800
11895
09:00P
Jul 26
12240
12240
12170
12205
- 25
12230
08:59P
Sep 26
12535
12535
12500
12530
- 20
12550
09:00P
Nov 26
12800
12845
09:00P
Jan 27
13110
13130
09:00P
Mar 27
12250
13345
01:20P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
Jul 26
Nov 26
Jan 27
Mar 27
May 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 05/11 05:49
DTN Midday Grain Comments 05/11 10:58
DTN Closing Grain Comments 05/11 13:49
DTN National HRS Index 05/11
Portland Grain Review 05/07
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Mon, May 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 11
USDA Daily Market Rates 05/11
Copyright DTN. All rights reserved.
Disclaimer
.