Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'2 710'2 680'6 688'4 -17'2 688'0s 07:00A Chart for @KW6N Options for @KW6N
Sep 26 716'2 721'0 691'4 697'4 -18'4 697'4s 04:00P Chart for @KW6U Options for @KW6U
Dec 26 732'2 735'2 705'4 711'4 -19'2 711'2s 07:00A Chart for @KW6Z Options for @KW6Z
Mar 27 740'6 744'0 716'0 721'0 -19'4 721'2s 04:00P Chart for @KW7H Options for @KW7H
May 27 745'2 745'6 720'2 725'0 -18'4 725'4s 05/15 Chart for @KW7K Options for @KW7K
Jul 27 738'0 738'4 717'4 721'6 -16'4 722'0s 07:00A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 07:00A Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 07:00A Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 04:00P Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 681'4 684'6 -20'6 685'6s 07:00A Chart for @W7H Options for @W7H
May 27 713'4 716'0 688'2 691'6 -19'4 693'0s 05/15 Chart for @W7K Options for @W7K
Jul 27 707'6 710'0 685'6 689'4 -17'0 691'0s 07:00A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 04:12P Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 04:00P Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 04:00P Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 04:00P Chart for @C7H Options for @C7H
May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 07:00A Chart for @C7K Options for @C7K
Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 07:00A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 04:03P Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 07:00A Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 04:00P Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 04:00P Chart for @S6X Options for @S6X
Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 04:06P Chart for @S7F Options for @S7F
Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 04:00P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 73.96 74.25 73.14 73.76 0.22 73.88s 04:00P Chart for @BO6N Options for @BO6N
Aug 26 72.45 72.70 71.51 72.05 0.08 72.17s 04:00P Chart for @BO6Q Options for @BO6Q
Sep 26 71.31 71.49 70.37 70.72 -0.04 70.89s 07:00A Chart for @BO6U Options for @BO6U
Oct 26 70.35 70.44 69.38 69.72 -0.10 69.86s 04:00P Chart for @BO6V Options for @BO6V
Dec 26 69.59 69.75 68.74 69.03 -0.14 69.17s 04:00P Chart for @BO6Z Options for @BO6Z
Jan 27 69.11 69.24 68.22 68.43 -0.23 68.56s 07:00A Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3325 3425 3287 3341 18 3343s 04:00P Chart for @SM6N Options for @SM6N
Aug 26 3255 3341 3224 3265 6 3264s 04:02P Chart for @SM6Q Options for @SM6Q
Sep 26 3215 3284 3175 3212 - 4 3213s 07:00A Chart for @SM6U Options for @SM6U
Oct 26 3191 3252 3156 3185 - 5 3186s 07:00A Chart for @SM6V Options for @SM6V
Dec 26 3224 3288 3190 3221 - 7 3221s 04:00P Chart for @SM6Z Options for @SM6Z
Jan 27 3230 3287 3195 3228 - 6 3226s 04:01P Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 359'4 367'2 358'0 362'6 2'0 363'6s 07:00A Chart for @O6N Options for @O6N
Sep 26 364'6 373'6 364'2 367'6 2'0 370'2s 05/15 Chart for @O6U Options for @O6U
Dec 26 370'4 370'4 369'6 369'6 1'0 368'6s 05/15 Chart for @O6Z Options for @O6Z
Mar 27 372'2 1'0 372'2s 05/15 Chart for @O7H Options for @O7H
May 27 378'2 1'0 378'2s 05/15 Chart for @O7K Options for @O7K
Jul 27 369'4 1'0 369'4s 05/15 Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12735 12890 12370 12570 - 185 12570s 07:00A Chart for @RR6N Options for @RR6N
Sep 26 13030 13190 12730 12900 - 185 12895s 07:00A Chart for @RR6U Options for @RR6U
Nov 26 13465 13505 13065 13200 - 185 13200s 05/15 Chart for @RR6X Options for @RR6X
Jan 27 13690 13690 13350 13350 - 180 13490s 05/15 Chart for @RR7F Options for @RR7F
Mar 27 13805 - 180 13685s 05/15 Chart for @RR7H Options for @RR7H
May 27 12200 - 180 13750s 05/15 Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/15 13:49
DTN National HRS Index 05/15
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Fri, May 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 15
USDA Daily Market Rates 05/15



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN