Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 803'0 803'0 803'0 -11'6 814'6 10:52A Chart for @KW6U Options for @KW6U
Dec 26 833'6 836'0 797'2 809'4 -24'6 834'2 10:52A Chart for @KW6Z Options for @KW6Z
Mar 27 846'6 849'2 811'0 822'2 -25'4 847'6 10:52A Chart for @KW7H Options for @KW7H
May 27 852'6 854'2 816'4 826'4 -26'6 853'2 10:52A Chart for @KW7K Options for @KW7K
Jul 27 843'0 843'6 808'6 818'2 -25'2 843'4 10:52A Chart for @KW7N Options for @KW7N
Sep 27 840'2 842'4 809'0 817'6 -24'4 842'2 10:52A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'2 729'2 728'4 728'4 -26'2 754'6 10:52A Chart for @W6U Options for @W6U
Dec 26 774'2 776'0 730'4 747'6 -26'2 774'0 10:52A Chart for @W6Z Options for @W6Z
Mar 27 791'0 792'4 748'0 764'2 -26'4 790'6 10:52A Chart for @W7H Options for @W7H
May 27 798'6 801'0 756'6 772'0 -26'6 798'6 10:52A Chart for @W7K Options for @W7K
Jul 27 792'0 794'0 753'4 768'2 -23'6 792'0 10:52A Chart for @W7N Options for @W7N
Sep 27 793'0 795'0 757'0 770'4 -22'4 793'0 10:52A Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 503'0 506'6 -12'0 518'6 10:51A Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 526'4 536'6 -6'6 543'4 10:51A Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 541'6 551'4 -6'6 558'2 10:52A Chart for @C7H Options for @C7H
May 27 564'0 564'4 549'2 558'6 -6'4 565'2 10:52A Chart for @C7K Options for @C7K
Jul 27 567'0 567'0 552'4 561'2 -6'2 567'4 10:52A Chart for @C7N Options for @C7N
Sep 27 536'6 537'6 526'2 532'4 -4'6 537'2 10:52A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1302'6 1284'0 1295'2 -6'4 1301'6 10:52A Chart for @S6U Options for @S6U
Nov 26 1308'4 1316'0 1290'2 1313'0 2'6 1310'2 10:51A Chart for @S6X Options for @S6X
Jan 27 1318'2 1330'4 1305'0 1327'4 2'4 1325'0 10:52A Chart for @S7F Options for @S7F
Mar 27 1324'0 1336'2 1310'6 1332'2 1'6 1330'4 10:52A Chart for @S7H Options for @S7H
May 27 1331'2 1341'0 1316'2 1337'0 1'4 1335'4 10:52A Chart for @S7K Options for @S7K
Jul 27 1334'4 1342'6 1318'2 1338'4 1'0 1337'4 10:52A Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 71.05 70.50 10:52A Chart for @BO6U Options for @BO6U
Oct 26 70.63 70.63 68.84 69.45 -1.19 70.64 10:52A Chart for @BO6V Options for @BO6V
Dec 26 70.92 71.01 69.26 69.86 -1.10 70.96 10:52A Chart for @BO6Z Options for @BO6Z
Jan 27 70.99 70.99 69.38 69.99 -1.00 70.99 10:52A Chart for @BO7F Options for @BO7F
Mar 27 71.14 71.14 69.44 70.06 -0.91 70.97 10:52A Chart for @BO7H Options for @BO7H
May 27 71.76 71.76 69.45 70.04 -0.86 70.90 10:52A Chart for @BO7K Options for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3395 3422 3350 3419 27 3392 10:52A Chart for @SM6U Options for @SM6U
Oct 26 3431 3468 3381 3466 37 3429 10:52A Chart for @SM6V Options for @SM6V
Dec 26 3499 3537 3445 3536 40 3496 10:52A Chart for @SM6Z Options for @SM6Z
Jan 27 3525 3563 3473 3561 39 3522 10:52A Chart for @SM7F Options for @SM7F
Mar 27 3539 3574 3494 3574 36 3538 10:52A Chart for @SM7H Options for @SM7H
May 27 3549 3584 3510 3583 33 3550 10:52A Chart for @SM7K Options for @SM7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 347'4 10:44A Chart for @O6U Options for @O6U
Dec 26 375'4 376'2 360'4 361'2 -13'0 374'2 10:52A Chart for @O6Z Options for @O6Z
Mar 27 388'6 388'6 375'4 376'4 -10'4 387'0 10:52A Chart for @O7H Options for @O7H
May 27 375'0 0'0 389'2 10:45A Chart for @O7K Options for @O7K
Jul 27 386'0 0'0 386'0 08:34A Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 380'2 08:34A Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15260 15260 15260 15260 25 15235 10:50A Chart for @RR6U Options for @RR6U
Nov 26 15655 15840 15650 15710 - 15 15725 10:50A Chart for @RR6X Options for @RR6X
Jan 27 16045 16185 16045 16125 15 16110 10:50A Chart for @RR7F Options for @RR7F
Mar 27 16415 16405 10:50A Chart for @RR7H Options for @RR7H
May 27 16290 16685 10:48A Chart for @RR7K Options for @RR7K
Jul 27 16825 16825 10:48A Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/02 13:58
DTN National HRS Index 09/02
Portland Grain Review 09/01
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, September 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 2
USDA Daily Market Rates 09/03



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN