Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
721'0
722'6
717'0
718'0
-2'6
720'6
09:43P
Dec 26
737'6
740'0
734'4
735'2
-2'4
737'6
09:43P
Mar 27
750'2
753'0
748'0
748'2
-2'4
750'6
09:43P
May 27
756'4
759'0
755'6
755'6
-1'2
757'0
09:43P
Jul 27
755'0
757'6
755'0
757'6
2'0
755'6
09:43P
Sep 27
762'0
762'0
762'0
762'0
0'6
761'2
09:43P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'2
655'4
649'4
650'6
-2'0
652'6
09:43P
Dec 26
670'0
672'2
666'6
667'6
-2'0
669'6
09:43P
Mar 27
685'4
688'2
683'2
683'4
-2'4
686'0
09:43P
May 27
693'0
695'2
690'6
690'6
-2'2
693'0
09:43P
Jul 27
692'4
694'4
690'6
690'6
-2'0
692'6
09:43P
Sep 27
701'0
701'6
701'0
701'2
0'4
700'6
09:43P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
453'4
454'0
-3'0
457'0
09:43P
Dec 26
480'4
481'0
477'0
477'4
-3'2
480'6
09:43P
Mar 27
495'6
496'4
492'6
493'2
-3'2
496'4
09:43P
May 27
503'6
504'4
501'0
501'4
-3'0
504'4
09:43P
Jul 27
507'0
508'2
505'0
505'2
-3'4
508'6
09:43P
Sep 27
491'0
491'0
488'2
488'2
-3'6
492'0
09:43P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1165'4
0'6
1164'6
09:43P
Sep 26
1165'0
1170'4
1162'6
1164'0
-1'2
1165'2
09:43P
Nov 26
1183'0
1188'0
1180'2
1181'2
-2'0
1183'2
09:43P
Jan 27
1199'0
1203'2
1196'0
1196'6
-2'2
1199'0
09:43P
Mar 27
1207'6
1211'4
1204'6
1205'2
-2'2
1207'4
09:43P
May 27
1214'4
1218'6
1212'2
1212'6
-2'4
1215'2
09:43P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
68.88
68.96
09:43P
Sep 26
69.16
69.41
68.87
68.96
-0.20
69.16
09:43P
Oct 26
68.90
69.18
68.69
68.69
-0.23
68.92
09:43P
Dec 26
68.76
69.04
68.50
68.62
-0.14
68.76
09:43P
Jan 27
68.56
68.92
68.42
68.49
-0.15
68.64
09:43P
Mar 27
68.45
68.68
68.28
68.28
-0.19
68.47
09:43P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3250
3110
09:43P
Sep 26
3085
3098
3085
3087
2
3085
09:43P
Oct 26
3103
3115
3103
3104
3104
09:43P
Dec 26
3150
3162
3150
3151
3151
09:43P
Jan 27
3175
3186
3174
3175
3175
09:43P
Mar 27
3202
3215
3202
3207
3
3204
09:43P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
322'6
322'6
322'6
322'6
-0'4
323'2
09:42P
Dec 26
344'4
344'4
344'4
344'4
-1'6
346'2
09:19P
Mar 27
358'2
0'0
358'4
08:11P
May 27
352'4
0'0
364'4
07:30P
Jul 27
355'6
0'0
355'6
07:00P
Sep 27
345'0
0'0
350'0
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
13955
14005
13910
13910
- 5
13915
09:00P
Nov 26
14415
14415
14335
14335
5
14330
09:00P
Jan 27
14725
14715
09:00P
Mar 27
15040
14990
09:00P
May 27
13900
15095
09:00P
Jul 27
15160
15160
04:45P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN National HRS Index 08/12
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
USDA Daily Market Rates 08/12
Copyright DTN. All rights reserved.
Disclaimer
.