Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 651'0 652'6 650'0 651'2 0'6 650'4 08:32P Mar 27 660'6 661'6 659'4 660'4 0'4 660'0 08:32P May 27 665'0 665'4 665'0 665'0 0'2 664'6 08:32P Jul 27 666'6 669'0 666'2 667'4 0'2 667'2 08:32P Sep 27 676'6 677'0 676'6 677'0 0'6 676'2 08:32P Dec 27 693'2 695'0 689'0 689'2 -6'2 689'2s 08:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 610'4 613'0 610'4 612'0 1'6 610'2 08:32P Mar 27 623'4 625'4 623'2 624'4 1'4 623'0 08:32P May 27 629'2 631'4 629'2 630'4 1'0 629'4 08:32P Jul 27 632'2 635'0 632'2 634'4 1'0 633'4 08:32P Sep 27 642'2 644'4 642'2 644'0 1'0 643'0 08:32P Dec 27 657'4 658'0 657'4 658'0 1'0 657'0 08:32P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'0 451'0 449'0 450'2 1'4 448'6 08:32P Mar 27 463'0 465'0 463'0 464'0 1'2 462'6 08:32P May 27 472'0 473'2 471'4 472'6 1'4 471'2 08:32P Jul 27 478'2 480'0 478'2 479'2 1'2 478'0 08:32P Sep 27 475'4 477'2 475'4 476'6 1'2 475'4 08:32P Dec 27 490'0 491'2 490'0 490'6 0'6 490'0 08:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'0 1232'4 1229'0 1231'6 2'4 1229'2 08:32P Jan 27 1243'2 1245'6 1241'6 1243'6 0'6 1243'0 08:32P Mar 27 1252'4 1254'2 1250'6 1252'0 0'2 1251'6 08:32P May 27 1260'6 1263'0 1259'4 1260'6 0'2 1260'4 08:32P Jul 27 1267'4 1269'2 1266'0 1267'2 0'0 1267'2 08:32P Aug 27 1252'4 1253'4 1251'2 1252'0 -0'6 1252'6 08:32P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 66.71 66.74 66.50 66.53 -0.18 66.71 08:32P Jan 27 66.88 66.94 66.71 66.75 -0.16 66.91 08:32P Mar 27 67.24 67.27 67.05 67.12 -0.12 67.24 08:32P May 27 67.55 67.56 67.37 67.37 -0.18 67.55 08:33P Jul 27 67.60 67.60 67.43 67.44 -0.16 67.60 08:33P Aug 27 67.10 67.10 67.02 67.02 -0.14 67.16 08:33P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3349 3354 3344 3346 3346 08:32P Jan 27 3344 3347 3339 3340 3340 08:32P Mar 27 3346 3350 3342 3344 - 1 3345 08:32P May 27 3379 3379 3373 3374 - 1 3375 08:32P Jul 27 3414 3418 3412 3412 - 2 3414 08:32P Aug 27 3402 3403 3397 3399 - 1 3400 08:33P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 353'4 355'4 351'2 351'2 -2'6 354'0 08:26P Mar 27 369'0 369'0 366'6 367'4 -1'0 368'4 08:26P May 27 373'4 0'0 374'4 08:20P Jul 27 375'0 0'0 374'6 08:26P Sep 27 345'0 0'0 369'0 08:26P Dec 27 401'6 0'0 374'2 08:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17295 17390 17290 17390 95 17295 08:26P Jan 27 17795 17895 17725 17895 90 17805 08:26P Mar 27 18300 18300 18300 18300 100 18200 08:23P May 27 18220 18455 08:26P Jul 27 18350 18570 08:26P Sep 27 16050 16205 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/27 05:57
	DTN Midday Grain Comments 10/27 10:46
	DTN Closing Grain Comments 10/27 13:51
	DTN National HRS Index 10/27
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Tue, October 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 27
	USDA Daily Market Rates 10/27