Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'0 715'2 708'6 713'6 0'2 713'4 01:16A Dec 26 731'0 733'0 726'2 731'4 0'4 731'0 01:16A Mar 27 743'2 744'4 740'0 743'6 0'2 743'4 01:16A May 27 747'0 749'6 745'0 749'4 0'6 748'6 01:16A Jul 27 745'2 747'2 743'0 747'2 1'0 746'2 01:16A Sep 27 751'4 751'4 751'0 751'0 0'2 750'6 01:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 646'0 639'6 644'6 2'4 642'2 01:16A Dec 26 662'4 665'6 659'0 663'6 2'4 661'2 01:16A Mar 27 679'0 681'0 675'6 680'2 2'4 677'6 01:16A May 27 686'4 688'4 683'6 687'4 2'0 685'4 01:16A Jul 27 685'0 687'0 682'6 686'0 2'0 684'0 01:16A Sep 27 691'4 692'4 690'0 692'4 1'6 690'6 01:16A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 439'2 436'2 438'4 1'6 436'6 01:17A Dec 26 460'4 462'2 459'4 461'4 1'4 460'0 01:17A Mar 27 476'0 478'0 475'2 477'4 1'6 475'6 01:16A May 27 485'4 487'0 484'6 486'4 1'4 485'0 01:16A Jul 27 491'0 492'2 490'2 491'6 1'2 490'4 01:16A Sep 27 481'0 483'2 481'0 482'0 0'6 481'2 01:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 01:17A Sep 26 1157'2 1159'4 1155'6 1159'0 2'4 1156'4 01:16A Nov 26 1175'2 1177'6 1173'2 1176'6 2'0 1174'6 01:17A Jan 27 1190'0 1193'0 1188'6 1191'6 2'0 1189'6 01:16A Mar 27 1196'4 1199'4 1195'6 1199'0 2'4 1196'4 01:16A May 27 1204'4 1207'4 1204'0 1207'2 2'4 1204'6 01:16A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 67.87 67.87 67.73 67.85 0.10 67.75 01:16A Sep 26 67.75 67.89 67.30 67.61 -0.11 67.72 01:16A Oct 26 67.43 67.54 67.00 67.30 -0.12 67.42 01:16A Dec 26 67.20 67.30 66.75 67.05 -0.12 67.17 01:16A Jan 27 67.09 67.16 66.69 66.96 -0.15 67.11 01:16A Mar 27 66.97 67.02 66.60 66.88 -0.13 67.01 01:16A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3087 3093 01:13A Sep 26 3108 3119 3104 3116 14 3102 01:16A Oct 26 3122 3130 3114 3127 15 3112 01:16A Dec 26 3162 3174 3157 3171 15 3156 01:16A Jan 27 3189 3201 3187 3198 13 3185 01:16A Mar 27 3226 3234 3219 3230 11 3219 01:16A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'6 315'6 315'6 315'6 -0'6 316'4 01:14A Dec 26 334'2 335'0 333'6 333'6 0'0 333'6 01:16A Mar 27 350'4 0'0 346'4 01:14A May 27 352'4 352'4 352'4 352'4 0'0 352'4 08/05 Jul 27 343'6 0'0 343'6 08/05 Sep 27 345'0 0'0 338'0 08/05 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14115 14130 14090 14090 35 14055 08/05 Nov 26 14535 14550 14535 14540 50 14490 08/05 Jan 27 14895 14840 08/05 Mar 27 14495 15070 08/05 May 27 13900 15175 08/05 Jul 27 15240 15240 08/05 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/05 05:52
	DTN Midday Grain Comments 08/05 10:49
	DTN Closing Grain Comments 08/05 13:52
	DTN National HRS Index 08/05
	Portland Grain Review 08/04
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 5
	USDA Daily Market Rates 08/05