Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 794'4 798'2 779'4 779'4 -13'2 781'2s 02:47P Mar 27 808'6 810'6 793'4 793'6 -12'4 795'2s 01:30P May 27 812'0 815'6 798'4 798'4 -11'6 800'2s 02:47P Jul 27 802'6 805'6 791'2 792'2 -10'0 793'6s 02:30P Sep 27 803'0 807'4 793'0 794'6 -9'2 796'0s 01:20P Dec 27 809'6 809'6 802'6 803'0 -8'4 803'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 714'6 716'2 -9'4 717'2s 03:10P Mar 27 743'2 745'6 731'4 732'4 -9'4 733'2s 03:57P May 27 751'0 753'6 739'6 740'2 -9'2 741'2s 01:30P Jul 27 748'0 751'2 737'6 739'6 -7'6 740'0s 01:30P Sep 27 749'0 754'6 742'2 744'6 -6'2 745'0s 01:20P Dec 27 759'2 762'0 752'2 755'2 -5'0 755'0s 02:47P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 535'4 536'2 -6'2 536'6s 03:59P Mar 27 556'6 558'0 549'6 550'4 -5'6 551'0s 03:30P May 27 562'6 564'2 556'4 557'4 -5'2 557'6s 03:10P Jul 27 564'2 565'4 558'2 559'2 -4'6 559'6s 01:20P Sep 27 532'4 534'2 527'6 528'4 -5'2 529'0s 01:30P Dec 27 536'2 537'0 530'6 531'4 -5'2 531'6s 03:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1331'4 1318'4 1325'0 -2'4 1325'4s 03:56P Jan 27 1342'4 1346'6 1334'2 1340'4 -2'6 1341'2s 01:20P Mar 27 1350'0 1354'0 1342'2 1348'2 -3'0 1348'6s 03:34P May 27 1356'4 1360'0 1349'2 1354'4 -2'6 1355'2s 01:30P Jul 27 1360'6 1363'2 1352'4 1358'2 -2'0 1359'2s 03:09P Aug 27 1341'2 1344'0 1333'4 1339'6 -1'0 1341'0s 03:12P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 68.40 68.67 67.19 67.35 -0.95 67.37s 03:36P Dec 26 68.95 69.20 67.74 67.88 -0.93 67.92s 03:37P Jan 27 69.25 69.40 68.00 68.15 -0.90 68.19s 03:03P Mar 27 69.30 69.56 68.20 68.34 -0.83 68.38s 03:04P May 27 69.16 69.56 68.32 68.49 -0.75 68.52s 03:04P Jul 27 69.06 69.22 68.20 68.45 -0.66 68.48s 03:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3657 3724 3632 3692 23 3689s 02:33P Dec 26 3676 3741 3659 3710 23 3707s 03:25P Jan 27 3683 3740 3667 3712 24 3711s 01:30P Mar 27 3677 3733 3670 3707 23 3707s 01:30P May 27 3687 3733 3676 3705 19 3707s 01:20P Jul 27 3699 3740 3688 3715 17 3716s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 403'0 418'0 403'0 414'2 -1'6 414'4s 02:46P Mar 27 416'2 427'6 416'0 427'6 -2'4 425'6s 01:30P May 27 423'0 -1'2 430'2s 01:20P Jul 27 427'0 -1'2 427'0s 01:20P Sep 27 345'0 -1'2 421'2s 01:20P Dec 27 355'0 -1'2 431'4s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 16055 16125 15950 16010 - 45 16020s 03:56P Jan 27 16420 16510 16350 16435 - 20 16450s 01:20P Mar 27 16810 16810 16800 16800 - 15 16770s 02:32P May 27 16760 - 30 16880s 01:20P Jul 27 16890 - 15 16935s 01:20P Sep 27 15655 - 45 15300s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/22 05:48
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/22 13:55
	DTN National HRS Index 09/21
	Portland Grain Review 09/22
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 22
	USDA Daily Market Rates 09/22