Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 806'0 806'0 797'4 800'0 13'2 786'6 12:33P Chart for @KW6U Options for @KW6U
Dec 26 817'0 831'6 807'0 813'0 10'6 802'2 12:33P Chart for @KW6Z Options for @KW6Z
Mar 27 827'6 844'2 820'0 825'2 10'0 815'2 12:33P Chart for @KW7H Options for @KW7H
May 27 829'0 848'0 825'2 829'6 10'0 819'6 12:33P Chart for @KW7K Options for @KW7K
Jul 27 819'2 835'4 816'0 819'2 8'0 811'2 12:33P Chart for @KW7N Options for @KW7N
Sep 27 822'2 833'4 815'0 817'0 6'2 810'6 12:33P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 730'0 728'0 728'0 12'0 716'0 12:33P Chart for @W6U Options for @W6U
Dec 26 746'4 763'0 736'4 741'2 7'2 734'0 12:33P Chart for @W6Z Options for @W6Z
Mar 27 761'2 777'2 751'6 756'2 7'0 749'2 12:33P Chart for @W7H Options for @W7H
May 27 768'4 783'6 760'2 764'0 7'2 756'6 12:33P Chart for @W7K Options for @W7K
Jul 27 765'4 778'0 757'4 761'2 8'0 753'2 12:33P Chart for @W7N Options for @W7N
Sep 27 767'4 779'4 761'0 764'2 7'6 756'4 12:33P Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 515'4 510'0 510'0 -2'0 512'0 12:27P Chart for @C6U Options for @C6U
Dec 26 539'2 543'4 532'0 532'2 -4'4 536'6 12:33P Chart for @C6Z Options for @C6Z
Mar 27 554'2 558'6 547'2 547'4 -4'6 552'2 12:33P Chart for @C7H Options for @C7H
May 27 561'4 566'0 555'0 555'0 -4'6 559'6 12:33P Chart for @C7K Options for @C7K
Jul 27 564'6 568'4 557'6 557'6 -4'2 562'0 12:33P Chart for @C7N Options for @C7N
Sep 27 537'2 539'2 531'0 531'0 -3'6 534'6 12:33P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1297'6 1297'6 4'0 1293'6 12:33P Chart for @S6U Options for @S6U
Nov 26 1315'2 1321'2 1304'0 1311'6 2'0 1309'6 12:33P Chart for @S6X Options for @S6X
Jan 27 1329'6 1336'4 1319'6 1327'4 2'4 1325'0 12:33P Chart for @S7F Options for @S7F
Mar 27 1336'0 1342'0 1326'0 1333'6 3'4 1330'2 12:33P Chart for @S7H Options for @S7H
May 27 1341'0 1345'6 1330'4 1338'6 4'2 1334'4 12:33P Chart for @S7K Options for @S7K
Jul 27 1340'0 1347'0 1331'6 1340'4 5'2 1335'2 12:33P Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 68.74 68.78 12:33P Chart for @BO6U Options for @BO6U
Oct 26 69.25 69.87 68.73 69.47 0.58 68.89 12:33P Chart for @BO6V Options for @BO6V
Dec 26 69.67 70.25 69.14 69.96 0.69 69.27 12:33P Chart for @BO6Z Options for @BO6Z
Jan 27 69.78 70.45 69.37 70.19 0.76 69.43 12:33P Chart for @BO7F Options for @BO7F
Mar 27 69.92 70.58 69.55 70.35 0.80 69.55 12:33P Chart for @BO7H Options for @BO7H
May 27 69.80 70.63 69.68 70.45 0.85 69.60 12:33P Chart for @BO7K Options for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3445 3445 3408 3414 - 39 3453 12:33P Chart for @SM6U Options for @SM6U
Oct 26 3483 3488 3413 3426 - 56 3482 12:33P Chart for @SM6V Options for @SM6V
Dec 26 3551 3558 3480 3492 - 59 3551 12:33P Chart for @SM6Z Options for @SM6Z
Jan 27 3581 3586 3511 3523 - 57 3580 12:33P Chart for @SM7F Options for @SM7F
Mar 27 3595 3602 3536 3547 - 49 3596 12:33P Chart for @SM7H Options for @SM7H
May 27 3603 3608 3552 3563 - 40 3603 12:33P Chart for @SM7K Options for @SM7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 343'4 12:32P Chart for @O6U Options for @O6U
Dec 26 367'6 372'0 366'4 370'4 1'6 368'6 12:32P Chart for @O6Z Options for @O6Z
Mar 27 383'0 384'4 380'2 383'2 0'4 382'6 12:32P Chart for @O7H Options for @O7H
May 27 375'0 0'0 385'0 12:32P Chart for @O7K Options for @O7K
Jul 27 381'6 0'0 381'6 10:04A Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 376'0 10:04A Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15185 15380 12:31P Chart for @RR6U Options for @RR6U
Nov 26 15850 15950 15695 15880 10 15870 12:33P Chart for @RR6X Options for @RR6X
Jan 27 16225 16275 16110 16205 - 50 16255 12:33P Chart for @RR7F Options for @RR7F
Mar 27 16560 16560 16490 16490 - 70 16560 12:33P Chart for @RR7H Options for @RR7H
May 27 16290 16865 11:22A Chart for @RR7K Options for @RR7K
Jul 27 16890 17005 12:31P Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/08 10:48
DTN Closing Grain Comments 09/04 13:55
DTN National HRS Index 09/07
Portland Grain Review 09/04
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Fri, September 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 4
USDA Daily Market Rates 09/08



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN