Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 570'0 568'0 570'0 4'6 565'2 09:56A Chart for @KW6H Options for @KW6H
May 26 573'4 585'4 573'0 585'2 12'6 572'4 09:56A Chart for @KW6K Options for @KW6K
Jul 26 587'6 598'6 587'2 598'6 13'0 585'6 09:56A Chart for @KW6N Options for @KW6N
Sep 26 600'2 613'0 600'2 612'6 12'4 600'2 09:56A Chart for @KW6U Options for @KW6U
Dec 26 616'0 633'4 616'0 633'4 12'6 620'6 09:56A Chart for @KW6Z Options for @KW6Z
Mar 27 639'4 649'2 639'4 649'0 12'0 637'0 09:56A Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 575'6 574'0 575'6 9'0 566'6 09:56A Chart for @W6H Options for @W6H
May 26 568'2 578'2 568'0 577'2 9'0 568'2 09:56A Chart for @W6K Options for @W6K
Jul 26 578'0 587'2 577'6 586'6 9'0 577'6 09:56A Chart for @W6N Options for @W6N
Sep 26 590'6 599'0 590'2 598'6 9'0 589'6 09:56A Chart for @W6U Options for @W6U
Dec 26 608'0 616'2 608'0 616'2 9'0 607'2 09:56A Chart for @W6Z Options for @W6Z
Mar 27 623'2 630'6 623'2 630'6 8'4 622'2 09:56A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 437'6 433'6 437'6 6'0 431'6 09:57A Chart for @C6H Options for @C6H
May 26 442'4 449'2 442'4 449'2 5'4 443'6 09:57A Chart for @C6K Options for @C6K
Jul 26 452'4 459'2 452'4 459'0 5'4 453'4 09:56A Chart for @C6N Options for @C6N
Sep 26 453'6 461'2 453'6 461'0 5'4 455'4 09:56A Chart for @C6U Options for @C6U
Dec 26 468'6 475'4 468'4 475'2 5'0 470'2 09:57A Chart for @C6Z Options for @C6Z
Mar 27 480'4 487'0 480'2 486'4 4'2 482'2 09:56A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1161'0 1153'4 1153'4 -1'0 1154'4 09:57A Chart for @S6H Options for @S6H
May 26 1168'2 1175'0 1166'4 1169'2 -0'2 1169'4 09:57A Chart for @S6K Options for @S6K
Jul 26 1182'2 1188'4 1180'4 1182'0 -1'0 1183'0 09:56A Chart for @S6N Options for @S6N
Aug 26 1170'6 1177'4 1170'2 1171'6 -0'4 1172'2 09:56A Chart for @S6Q Options for @S6Q
Sep 26 1135'2 1141'0 1135'2 1137'2 1'2 1136'0 09:56A Chart for @S6U Options for @S6U
Nov 26 1129'6 1135'4 1128'4 1131'4 1'0 1130'4 09:57A Chart for @S6X Options for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 63.70 64.05 63.70 64.05 0.96 63.09 09:56A Chart for @BO6H Options for @BO6H
May 26 63.59 64.68 63.51 64.56 0.97 63.59 09:56A Chart for @BO6K Options for @BO6K
Jul 26 63.70 64.74 63.55 64.63 1.00 63.63 09:56A Chart for @BO6N Options for @BO6N
Aug 26 63.02 63.98 62.80 63.87 1.00 62.87 09:56A Chart for @BO6Q Options for @BO6Q
Sep 26 62.20 63.16 62.02 63.05 1.02 62.03 09:56A Chart for @BO6U Options for @BO6U
Oct 26 61.29 62.28 61.16 62.18 1.03 61.15 09:56A Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3069 3069 3045 3045 - 16 3061 09:56A Chart for @SM6H Options for @SM6H
May 26 3100 3105 3076 3080 - 19 3099 09:56A Chart for @SM6K Options for @SM6K
Jul 26 3136 3142 3110 3113 - 23 3136 09:56A Chart for @SM6N Options for @SM6N
Aug 26 3127 3136 3106 3108 - 24 3132 09:56A Chart for @SM6Q Options for @SM6Q
Sep 26 3112 3122 3094 3095 - 23 3118 09:56A Chart for @SM6U Options for @SM6U
Oct 26 3090 3101 3075 3076 - 20 3096 09:56A Chart for @SM6V Options for @SM6V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 325'0 0'0 321'2 09:56A Chart for @O6H Options for @O6H
May 26 325'2 344'0 325'2 326'2 0'4 325'6 09:56A Chart for @O6K Options for @O6K
Jul 26 335'2 350'0 331'6 334'0 1'6 332'2 09:56A Chart for @O6N Options for @O6N
Sep 26 342'6 0'0 342'4 09:56A Chart for @O6U Options for @O6U
Dec 26 348'0 0'0 350'4 09:56A Chart for @O6Z Options for @O6Z
Mar 27 354'0 0'0 354'0 03/04 Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10425 10430 10395 10430 - 5 10435 09:56A Chart for @RR6H Options for @RR6H
May 26 10760 10860 10720 10860 90 10770 09:56A Chart for @RR6K Options for @RR6K
Jul 26 11080 11160 11080 11160 55 11105 09:56A Chart for @RR6N Options for @RR6N
Sep 26 11450 11450 11450 11450 50 11400 09:56A Chart for @RR6U Options for @RR6U
Nov 26 11610 11665 09:56A Chart for @RR6X Options for @RR6X
Jan 27 11590 12020 09:54A Chart for @RR7F Options for @RR7F
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/05 05:50
DTN Midday Grain Comments 03/04 10:49
DTN Closing Grain Comments 03/04 14:00
DTN National HRS Index 03/04
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Wed, March 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 4
USDA Daily Market Rates 03/05



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN