Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
604'4
613'0
599'2
605'4
0'6
604'0
s
02:32P
Jul 26
622'0
628'0
615'0
621'2
1'4
619'6
s
02:32P
Sep 26
634'0
642'2
629'6
635'6
1'6
634'4
s
01:30P
Dec 26
651'0
661'4
649'4
655'0
1'6
653'6
s
01:30P
Mar 27
671'2
674'4
662'6
668'2
1'6
667'2
s
03:15P
May 27
671'4
2'0
672'4
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
591'0
596'0
582'4
591'6
2'2
590'0
s
03:26P
Jul 26
602'6
607'6
594'6
603'4
2'0
602'0
s
02:32P
Sep 26
617'4
621'4
608'6
617'2
2'2
616'0
s
03:39P
Dec 26
634'0
639'2
627'0
635'0
2'2
633'6
s
01:30P
Mar 27
649'2
652'6
640'6
649'0
2'2
647'4
s
01:30P
May 27
651'6
657'4
647'2
654'0
2'2
653'4
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'0
465'6
459'0
462'2
3'0
462'4
s
03:45P
Jul 26
470'2
475'6
469'4
472'2
2'0
472'4
s
03:32P
Sep 26
472'0
478'0
471'6
474'6
2'4
475'0
s
02:32P
Dec 26
486'0
492'0
485'4
488'2
2'4
489'0
s
03:21P
Mar 27
496'2
501'6
495'4
498'0
2'4
499'0
s
03:27P
May 27
502'4
507'4
502'0
504'2
2'2
504'6
s
02:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'2
1166'6
1153'6
1154'0
-8'4
1155'0
s
03:44P
Jul 26
1179'2
1182'4
1170'2
1170'4
-7'4
1171'4
s
03:25P
Aug 26
1174'4
1176'6
1166'0
1166'0
-6'2
1166'6
s
01:30P
Sep 26
1148'2
1150'6
1140'6
1143'2
-3'4
1143'4
s
01:30P
Nov 26
1146'4
1150'4
1140'6
1143'0
-2'6
1143'6
s
03:40P
Jan 27
1158'0
1161'4
1152'0
1154'2
-2'6
1154'6
s
02:30P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
65.90
66.24
64.86
65.64
0.15
65.73
s
02:30P
Jul 26
65.80
66.17
64.71
65.58
0.31
65.67
s
01:30P
Aug 26
65.01
65.43
63.99
64.88
0.40
64.97
s
02:30P
Sep 26
64.17
64.61
63.20
64.05
0.44
64.18
s
02:30P
Oct 26
63.12
63.77
62.34
63.21
0.45
63.32
s
01:20P
Dec 26
62.67
63.34
61.92
62.72
0.43
62.87
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3267
3275
3214
3224
- 42
3224
s
03:45P
Jul 26
3240
3241
3191
3200
- 33
3199
s
01:30P
Aug 26
3199
3205
3160
3169
- 30
3166
s
02:35P
Sep 26
3158
3170
3125
3134
- 30
3130
s
01:20P
Oct 26
3130
3139
3094
3102
- 31
3099
s
03:46P
Dec 26
3162
3170
3125
3134
- 31
3131
s
01:21P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
345'0
351'6
330'6
334'0
-6'2
333'2
s
01:30P
Jul 26
343'2
343'2
334'2
336'2
-3'6
335'6
s
01:30P
Sep 26
345'4
345'4
338'0
345'2
-5'2
340'2
s
01:30P
Dec 26
343'2
343'2
342'6
342'6
-4'2
341'6
s
01:30P
Mar 27
345'2
-4'2
345'2
s
01:20P
May 27
351'2
-4'2
351'2
s
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
10930
11145
10905
11005
55
10990
s
02:49P
Jul 26
11290
11490
11250
11325
55
11340
s
01:30P
Sep 26
11600
11800
11600
11680
65
11670
s
01:30P
Nov 26
11900
50
11935
s
01:20P
Jan 27
12600
45
12205
s
01:20P
Mar 27
12600
45
12475
s
01:20P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
Jul 26
Nov 26
Jan 27
Mar 27
May 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 03/24 05:52
DTN Midday Grain Comments 03/24 10:46
DTN Closing Grain Comments 03/24 13:45
DTN National HRS Index 03/23
Portland Grain Review 03/24
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
USDA Daily Market Rates 03/24
Copyright DTN. All rights reserved.
Disclaimer
.