Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 527'2 518'6 519'0 -7'2 519'4s 05:01P Chart for @KW6H Options for @KW6H
May 26 537'6 538'2 530'6 531'0 -6'6 531'2s 03:57P Chart for @KW6K Options for @KW6K
Jul 26 551'4 551'4 544'0 544'0 -6'6 544'6s 03:50P Chart for @KW6N Options for @KW6N
Sep 26 564'4 565'6 559'0 559'2 -6'4 559'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 586'0 586'0 578'6 579'2 -6'4 579'4s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 601'0 601'0 595'4 595'4 -6'6 595'2s 01:20P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'6 507'0 510'4 -0'6 510'4s 05:05P Chart for @W6H Options for @W6H
May 26 523'4 524'6 518'6 521'4 -1'0 521'6s 04:45P Chart for @W6K Options for @W6K
Jul 26 536'6 537'2 531'4 534'0 -1'2 534'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 551'0 551'2 545'6 548'6 -0'6 549'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 569'6 570'0 565'4 568'0 -0'6 568'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 583'4 584'2 581'4 584'2 -0'6 584'0s 01:20P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'6 417'2 420'2 -1'6 419'6s 05:07P Chart for @C6H Options for @C6H
May 26 430'6 431'2 426'2 427'6 -2'6 427'6s 04:55P Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 433'6 434'2 -3'4 434'4s 04:49P Chart for @C6N Options for @C6N
Sep 26 438'0 438'4 433'0 433'0 -5'4 433'2s 04:38P Chart for @C6U Options for @C6U
Dec 26 450'4 450'6 445'2 445'2 -5'6 445'6s 04:49P Chart for @C6Z Options for @C6Z
Mar 27 463'6 463'6 458'6 458'6 -5'6 459'2s 05:02P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1029'2 1029'6 1023'4 1023'4 -9'6 1023'2s 03:44P Chart for @S6F Options for @S6F
Mar 26 1050'0 1052'2 1037'6 1039'0 -10'2 1038'6s 04:48P Chart for @S6H Options for @S6H
May 26 1063'6 1065'0 1051'2 1052'0 -9'6 1052'0s 04:57P Chart for @S6K Options for @S6K
Jul 26 1078'6 1078'6 1065'2 1065'6 -9'4 1066'0s 04:45P Chart for @S6N Options for @S6N
Aug 26 1074'6 1077'0 1064'0 1064'4 -9'2 1064'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1062'0 1064'0 1051'4 1052'0 -9'0 1052'0s 02:31P Chart for @S6U Options for @S6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 50.78 50.79 50.78 50.79 0.96 50.78s 01:20P Chart for @BO6F Options for @BO6F
Mar 26 50.40 51.60 50.15 51.18 0.93 51.20s 02:30P Chart for @BO6H Options for @BO6H
May 26 50.80 52.08 50.65 51.67 0.92 51.69s 02:30P Chart for @BO6K Options for @BO6K
Jul 26 51.31 52.38 50.96 51.97 0.90 52.00s 03:47P Chart for @BO6N Options for @BO6N
Aug 26 51.10 52.20 50.82 51.79 0.89 51.85s 01:30P Chart for @BO6Q Options for @BO6Q
Sep 26 50.89 51.98 50.65 51.60 0.89 51.67s 01:30P Chart for @BO6U Options for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2930 2930 2884 2884 - 82 2864s 01:20P Chart for @SM6F Options for @SM6F
Mar 26 2980 2982 2911 2919 - 67 2916s 05:05P Chart for @SM6H Options for @SM6H
May 26 3020 3020 2956 2959 - 63 2957s 02:59P Chart for @SM6K Options for @SM6K
Jul 26 3067 3067 3008 3012 - 60 3010s 04:45P Chart for @SM6N Options for @SM6N
Aug 26 3092 3092 3027 3032 - 57 3029s 02:59P Chart for @SM6Q Options for @SM6Q
Sep 26 3092 3095 3039 3045 - 54 3043s 01:20P Chart for @SM6U Options for @SM6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 292'2 296'2 290'0 291'4 -1'6 291'6s 04:45P Chart for @O6H Options for @O6H
May 26 300'4 302'4 298'4 301'0 -2'2 299'2s 01:30P Chart for @O6K Options for @O6K
Jul 26 299'6 -3'4 301'0s 01:20P Chart for @O6N Options for @O6N
Sep 26 314'6 -3'4 304'6s 01:30P Chart for @O6U Options for @O6U
Dec 26 325'0 -3'4 314'6s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 318'2 -3'4 318'2s 01:20P Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10235 10235 10230 10230 350 10340s 01:20P Chart for @RR6F Options for @RR6F
Mar 26 10295 10625 10295 10605 350 10610s 05:02P Chart for @RR6H Options for @RR6H
May 26 10710 10895 10675 10885 350 10885s 01:20P Chart for @RR6K Options for @RR6K
Jul 26 10750 345 11165s 01:20P Chart for @RR6N Options for @RR6N
Sep 26 11345 11370 11345 11370 310 11380s 01:20P Chart for @RR6U Options for @RR6U
Nov 26 11675 310 11675s 01:20P Chart for @RR6X Options for @RR6X
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 Chart for @RS6F Options for @RS6F
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/13 05:46
DTN Midday Grain Comments 01/13 11:06
DTN Closing Grain Comments 01/13 15:53
DTN National HRS Index 01/12
Portland Grain Review 01/13
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Tue, January 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 13
USDA Daily Market Rates 01/13



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN