Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -3'6 607'6s 12:51A May 26 613'4 614'0 598'2 610'2 -9'4 619'6 12:51A Jul 26 625'6 627'0 611'4 624'0 -9'0 633'0 12:51A Sep 26 641'2 641'2 630'4 638'6 -8'6 647'4 12:51A Dec 26 659'4 659'4 649'4 657'4 -8'4 666'0 12:51A Mar 27 662'0 672'2 661'2 669'4 -9'2 678'6 12:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 609'6 0'0 598'0 12:50A May 26 600'0 600'0 585'4 592'6 -10'4 603'2 12:51A Jul 26 610'0 610'0 596'0 603'4 -9'4 613'0 12:51A Sep 26 611'4 619'2 609'4 616'0 -9'2 625'2 12:51A Dec 26 637'2 637'2 625'0 632'6 -8'4 641'2 12:51A Mar 27 642'0 647'2 637'0 646'0 -7'4 653'4 12:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 12:43A May 26 450'0 451'0 445'4 449'4 -4'2 453'6 12:50A Jul 26 461'2 462'0 457'0 460'6 -4'6 465'4 12:51A Sep 26 464'6 464'6 459'6 463'0 -5'2 468'2 12:51A Dec 26 477'0 478'0 473'2 476'0 -5'6 481'6 12:51A Mar 27 488'0 488'4 483'4 486'6 -5'0 491'6 12:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1175'0 1175'0 -5'4 1180'4 12:51A May 26 1185'4 1196'2 1177'6 1189'6 -6'4 1196'2 12:51A Jul 26 1198'6 1209'0 1190'6 1202'2 -6'6 1209'0 12:51A Aug 26 1182'4 1196'0 1178'6 1190'6 -5'0 1195'6 12:51A Sep 26 1145'4 1154'2 1140'0 1151'4 -4'0 1155'4 12:51A Nov 26 1135'0 1146'6 1133'2 1144'4 -3'6 1148'2 12:51A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 65.49 65.49 64.51 64.51 -1.24 65.75 12:51A May 26 65.00 65.92 64.38 65.67 -0.43 66.10 12:51A Jul 26 64.65 65.66 64.13 65.28 -0.43 65.71 12:51A Aug 26 63.96 64.72 63.23 64.32 -0.43 64.75 12:51A Sep 26 62.94 63.81 62.74 63.44 -0.45 63.89 12:51A Oct 26 62.51 62.94 61.51 62.53 -0.47 63.00 12:51A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3100 3088 12:51A May 26 3145 3152 3125 3130 - 5 3135 12:51A Jul 26 3171 3178 3150 3153 - 10 3163 12:51A Aug 26 3154 3158 3134 3136 - 11 3147 12:51A Sep 26 3125 3137 3112 3115 - 8 3123 12:51A Oct 26 3105 3113 3092 3093 - 6 3099 12:51A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 334'2 12:43A May 26 339'4 340'4 338'4 340'4 -3'6 344'2 12:50A Jul 26 343'2 344'0 343'2 344'0 -3'6 347'6 12:50A Sep 26 358'0 0'0 358'2 12:45A Dec 26 366'0 0'0 365'2 12:50A Mar 27 368'6 0'0 368'6 03/09 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10660 11015 03/09 May 26 11280 11310 11220 11310 - 20 11330 03/09 Jul 26 11575 11575 11575 11575 - 80 11655 03/09 Sep 26 11835 11835 11830 11830 - 115 11945 03/09 Nov 26 12200 12210 03/09 Jan 27 11590 12565 03/09 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/09 13:50
	DTN National HRS Index 03/09
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 9
	USDA Daily Market Rates 03/09