Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 630'0 626'0 628'0 1'2 626'6 11:21P Chart for @KW6K Options for @KW6K
Jul 26 641'6 644'6 640'4 642'2 1'0 641'2 11:21P Chart for @KW6N Options for @KW6N
Sep 26 655'0 658'2 654'4 656'0 1'0 655'0 11:21P Chart for @KW6U Options for @KW6U
Dec 26 674'4 675'6 672'2 673'2 0'0 673'2 11:21P Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 687'0 684'6 684'6 -0'2 685'0 11:21P Chart for @KW7H Options for @KW7H
May 27 687'2 690'4 687'2 690'4 4'6 689'0s 11:21P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 607'2 602'6 605'2 0'2 605'0 11:21P Chart for @W6K Options for @W6K
Jul 26 616'0 617'4 613'4 616'0 0'2 615'6 11:21P Chart for @W6N Options for @W6N
Sep 26 628'6 630'2 626'4 627'6 -1'0 628'6 11:21P Chart for @W6U Options for @W6U
Dec 26 647'0 647'0 643'4 644'4 -1'4 646'0 11:21P Chart for @W6Z Options for @W6Z
Mar 27 660'0 660'0 656'6 657'6 -1'6 659'4 11:21P Chart for @W7H Options for @W7H
May 27 663'2 663'2 663'0 663'0 -2'2 665'2 11:21P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 467'6 465'2 467'4 0'4 467'0 11:22P Chart for @C6K Options for @C6K
Jul 26 477'0 478'4 476'2 478'4 0'4 478'0 11:22P Chart for @C6N Options for @C6N
Sep 26 480'0 481'0 479'0 481'0 0'4 480'4 11:21P Chart for @C6U Options for @C6U
Dec 26 493'4 494'6 493'0 494'6 0'2 494'4 11:22P Chart for @C6Z Options for @C6Z
Mar 27 503'4 504'6 503'2 504'6 0'2 504'4 11:20P Chart for @C7H Options for @C7H
May 27 509'6 510'4 509'6 510'4 -0'2 510'6 11:21P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1175'4 1170'2 1174'6 1'0 1173'6 11:22P Chart for @S6K Options for @S6K
Jul 26 1186'0 1191'0 1186'0 1190'4 1'0 1189'4 11:22P Chart for @S6N Options for @S6N
Aug 26 1180'0 1184'0 1180'0 1184'0 1'0 1183'0 11:21P Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1155'2 1152'4 1155'2 1'0 1154'2 11:21P Chart for @S6U Options for @S6U
Nov 26 1151'0 1154'0 1150'0 1154'0 1'2 1152'6 11:22P Chart for @S6X Options for @S6X
Jan 27 1162'0 1164'2 1162'0 1164'0 0'4 1163'4 11:21P Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.85 68.17 67.65 68.07 0.05 68.02 11:21P Chart for @BO6K Options for @BO6K
Jul 26 67.88 68.09 67.58 67.99 0.11 67.88 11:21P Chart for @BO6N Options for @BO6N
Aug 26 66.81 67.14 66.68 67.04 0.11 66.93 11:21P Chart for @BO6Q Options for @BO6Q
Sep 26 66.00 66.17 65.73 66.14 0.16 65.98 11:21P Chart for @BO6U Options for @BO6U
Oct 26 64.88 65.13 64.76 65.12 0.13 64.99 11:21P Chart for @BO6V Options for @BO6V
Dec 26 64.40 64.62 64.19 64.54 0.07 64.47 11:22P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3217 3231 3216 3225 4 3221 11:20P Chart for @SM6K Options for @SM6K
Jul 26 3187 3202 3187 3196 4 3192 11:20P Chart for @SM6N Options for @SM6N
Aug 26 3157 3170 3157 3162 - 1 3163 11:21P Chart for @SM6Q Options for @SM6Q
Sep 26 3130 3140 3130 3135 3135 11:21P Chart for @SM6U Options for @SM6U
Oct 26 3105 3111 3103 3108 1 3107 11:20P Chart for @SM6V Options for @SM6V
Dec 26 3125 3135 3125 3132 - 1 3133 11:20P Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 342'2 342'4 338'2 339'6 0'4 339'2 11:21P Chart for @O6K Options for @O6K
Jul 26 343'2 343'2 343'2 343'2 2'2 341'0 11:14P Chart for @O6N Options for @O6N
Sep 26 342'2 0'0 348'2 11:09P Chart for @O6U Options for @O6U
Dec 26 342'0 0'0 348'6 02:30P Chart for @O6Z Options for @O6Z
Mar 27 352'2 0'0 352'2 01:20P Chart for @O7H Options for @O7H
May 27 358'2 0'0 358'2 01:20P Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10965 11040 10965 11040 70 10970 09:42P Chart for @RR6K Options for @RR6K
Jul 26 11345 11345 11345 11345 20 11325 09:00P Chart for @RR6N Options for @RR6N
Sep 26 11670 11670 11670 11670 11670 09:00P Chart for @RR6U Options for @RR6U
Nov 26 11985 11925 09:00P Chart for @RR6X Options for @RR6X
Jan 27 12600 12205 09:00P Chart for @RR7F Options for @RR7F
Mar 27 12600 12475 09:00P Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/26 05:50
DTN Midday Grain Comments 03/26 12:32
DTN Closing Grain Comments 03/26 13:50
DTN National HRS Index 03/26
Portland Grain Review 03/24
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Thu, March 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 26
USDA Daily Market Rates 03/26



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN