Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 724'2 715'0 724'0 10'0 714'0 07:21P Chart for @KW6U Options for @KW6U
Dec 26 736'0 740'0 731'6 740'0 9'4 730'4 07:21P Chart for @KW6Z Options for @KW6Z
Mar 27 748'4 752'2 745'0 752'2 9'2 743'0 07:21P Chart for @KW7H Options for @KW7H
May 27 753'2 756'2 749'4 756'2 8'0 748'2 07:21P Chart for @KW7K Options for @KW7K
Jul 27 750'0 754'0 750'0 754'0 7'4 746'4 07:21P Chart for @KW7N Options for @KW7N
Sep 27 753'0 753'0 753'0 753'0 1'0 752'0 07:21P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 645'4 640'2 645'4 5'6 639'6 07:21P Chart for @W6U Options for @W6U
Dec 26 661'6 664'0 658'6 664'0 5'6 658'2 07:21P Chart for @W6Z Options for @W6Z
Mar 27 678'0 680'4 675'4 680'2 5'4 674'6 07:21P Chart for @W7H Options for @W7H
May 27 685'6 688'0 683'4 687'6 5'2 682'4 07:21P Chart for @W7K Options for @W7K
Jul 27 687'6 688'0 684'4 687'6 4'4 683'2 07:21P Chart for @W7N Options for @W7N
Sep 27 693'0 693'0 693'0 693'0 1'6 691'2 07:21P Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 440'6 438'4 439'4 0'4 439'0 07:21P Chart for @C6U Options for @C6U
Dec 26 463'4 464'0 461'0 462'4 0'4 462'0 07:21P Chart for @C6Z Options for @C6Z
Mar 27 479'4 479'4 477'0 478'0 0'2 477'6 07:21P Chart for @C7H Options for @C7H
May 27 487'2 488'4 486'0 486'6 0'0 486'6 07:21P Chart for @C7K Options for @C7K
Jul 27 493'2 493'2 491'2 492'2 0'2 492'0 07:21P Chart for @C7N Options for @C7N
Sep 27 481'6 482'2 481'2 482'2 0'4 481'6 07:21P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'0 0'0 1156'4 07:21P Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1162'0 1158'0 1160'2 1'2 1159'0 07:21P Chart for @S6U Options for @S6U
Nov 26 1177'0 1178'0 1175'0 1177'4 1'2 1176'2 07:21P Chart for @S6X Options for @S6X
Jan 27 1191'6 1192'6 1190'0 1192'4 1'2 1191'2 07:21P Chart for @S7F Options for @S7F
Mar 27 1199'2 1199'6 1197'2 1199'2 1'0 1198'2 07:21P Chart for @S7H Options for @S7H
May 27 1207'0 1207'4 1205'0 1207'0 1'0 1206'0 07:21P Chart for @S7K Options for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.24 68.16 07:21P Chart for @BO6Q Options for @BO6Q
Sep 26 68.40 68.55 68.30 68.53 0.29 68.24 07:21P Chart for @BO6U Options for @BO6U
Oct 26 68.19 68.35 68.08 68.33 0.28 68.05 07:21P Chart for @BO6V Options for @BO6V
Dec 26 67.98 68.18 67.92 68.16 0.28 67.88 07:21P Chart for @BO6Z Options for @BO6Z
Jan 27 68.05 68.11 67.86 68.08 0.26 67.82 07:21P Chart for @BO7F Options for @BO7F
Mar 27 67.89 67.94 67.70 67.94 0.25 67.69 07:21P Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3083 3081 07:21P Chart for @SM6Q Options for @SM6Q
Sep 26 3099 3099 3085 3089 3089 07:21P Chart for @SM6U Options for @SM6U
Oct 26 3102 3102 3090 3092 - 1 3093 07:21P Chart for @SM6V Options for @SM6V
Dec 26 3142 3144 3132 3134 3134 07:21P Chart for @SM6Z Options for @SM6Z
Jan 27 3169 3170 3159 3160 - 3 3163 07:21P Chart for @SM7F Options for @SM7F
Mar 27 3204 3204 3192 3193 - 4 3197 07:21P Chart for @SM7H Options for @SM7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 312'6 315'0 312'6 314'0 3'2 310'6 07:19P Chart for @O6U Options for @O6U
Dec 26 332'0 333'4 332'0 333'4 2'4 331'0 07:20P Chart for @O6Z Options for @O6Z
Mar 27 345'2 0'0 344'0 07:18P Chart for @O7H Options for @O7H
May 27 352'4 0'0 350'0 07:18P Chart for @O7K Options for @O7K
Jul 27 341'2 0'0 341'2 07:00P Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 335'4 08/07 Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14325 14325 14250 14250 20 14230 07:16P Chart for @RR6U Options for @RR6U
Nov 26 14705 14665 07:16P Chart for @RR6X Options for @RR6X
Jan 27 15000 15025 07:16P Chart for @RR7F Options for @RR7F
Mar 27 14495 15290 07:16P Chart for @RR7H Options for @RR7H
May 27 13900 15395 07:16P Chart for @RR7K Options for @RR7K
Jul 27 15460 15460 08/07 Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/07 13:58
DTN National HRS Index 08/07
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
USDA Daily Market Rates 08/07



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN