Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 01:20P May 26 592'0 625'6 590'2 625'0 31'0 623'4s 02:30P Jul 26 604'4 637'4 603'2 636'6 30'0 635'4s 03:56P Sep 26 619'0 651'2 617'6 650'4 29'4 649'2s 03:59P Dec 26 637'6 669'4 636'6 669'2 28'4 668'0s 03:53P Mar 27 654'4 682'2 653'2 682'0 26'6 681'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 01:22P May 26 585'2 618'4 583'6 618'2 33'0 616'6s 03:11P Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 02:30P Sep 26 605'4 637'6 604'4 637'4 31'6 636'4s 02:51P Dec 26 623'6 653'2 621'6 653'0 30'2 652'0s 03:08P Mar 27 635'6 665'0 635'6 664'4 27'6 663'6s 02:52P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03:58P Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03:54P Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 04:38P Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 03:53P Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 04:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03:59P Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03:13P Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 01:30P Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 02:30P Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 03:54P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 64.60 65.98 64.60 65.91 0.89 66.21s 01:30P May 26 65.10 66.89 64.80 66.47 0.88 66.58s 03:58P Jul 26 65.26 66.76 64.81 66.12 0.63 66.23s 01:30P Aug 26 64.43 65.79 63.99 65.19 0.59 65.29s 01:30P Sep 26 63.52 64.78 63.14 64.21 0.57 64.31s 01:20P Oct 26 62.06 63.63 62.05 63.19 0.57 63.30s 01:22P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3084 3132 3079 3126 75 3131s 01:20P May 26 3093 3178 3090 3174 79 3172s 02:30P Jul 26 3127 3204 3123 3198 70 3196s 01:30P Aug 26 3119 3184 3119 3177 53 3172s 01:30P Sep 26 3103 3160 3103 3150 43 3146s 01:30P Oct 26 3069 3133 3069 3127 42 3122s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 1'0 331'0s 01:20P May 26 333'6 346'0 330'6 339'4 6'4 341'0s 01:30P Jul 26 339'2 350'0 338'4 345'4 5'0 344'2s 01:30P Sep 26 358'0 358'0 358'0 358'0 6'2 356'2s 01:30P Dec 26 365'2 365'2 365'0 365'0 3'6 362'4s 01:30P Mar 27 366'0 3'6 366'0s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10660 10660 10660 10660 110 10900s 01:20P May 26 11060 11240 10870 11220 105 11220s 03:54P Jul 26 11425 11565 11260 11535 105 11550s 01:30P Sep 26 11745 11830 11550 11820 115 11845s 01:30P Nov 26 12000 12000 12000 12000 115 12110s 01:30P Jan 27 11590 115 12465s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/06 05:50
	DTN Midday Grain Comments 03/06 11:00
	DTN Closing Grain Comments 03/06 14:08
	DTN National HRS Index 03/05
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 6
	USDA Daily Market Rates 03/06