Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 643'2 623'2 634'2 4'2 634'6s 02:45P Sep 26 643'2 650'2 632'6 640'2 1'0 641'2s 01:30P Dec 26 657'4 664'6 648'0 655'2 0'6 656'2s 02:32P Mar 27 669'2 676'6 661'0 667'4 -0'2 668'2s 01:30P May 27 676'2 683'4 670'2 675'6 -0'6 676'2s 01:20P Jul 27 679'0 688'0 675'0 680'0 -1'2 680'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 593'6 582'2 586'2 -0'6 586'6s 02:30P Sep 26 601'4 605'2 594'4 598'0 -1'2 598'2s 01:20P Dec 26 618'2 622'0 611'4 615'0 -2'4 614'6s 02:30P Mar 27 633'4 636'2 625'6 629'2 -3'4 629'2s 01:30P May 27 642'6 645'4 635'2 638'6 -4'0 638'4s 01:20P Jul 27 646'6 651'4 641'4 645'2 -3'4 645'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 410'4 411'0 -7'2 411'6s 02:44P Sep 26 428'2 428'6 418'2 419'4 -7'6 420'0s 03:24P Dec 26 447'4 448'0 437'4 439'0 -7'2 439'4s 02:40P Mar 27 461'6 462'6 452'4 453'4 -7'4 454'0s 02:40P May 27 470'6 471'6 461'6 463'0 -7'4 463'4s 02:30P Jul 27 477'4 477'6 468'2 469'6 -7'0 470'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1108'2 1115'6 -8'0 1115'0s 03:20P Aug 26 1128'2 1130'2 1113'6 1121'0 -7'2 1120'4s 01:30P Sep 26 1125'2 1129'2 1112'6 1120'4 -6'0 1120'0s 01:30P Nov 26 1139'0 1142'4 1126'4 1134'2 -4'4 1134'0s 03:17P Jan 27 1152'2 1156'0 1140'4 1148'0 -4'2 1148'0s 01:20P Mar 27 1158'4 1162'0 1148'0 1155'6 -2'4 1155'4s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.75 76.03 73.92 74.49 -0.88 74.45s 02:30P Aug 26 74.41 74.58 72.63 73.18 -0.80 73.20s 03:22P Sep 26 73.05 73.22 71.39 71.92 -0.80 71.97s 03:24P Oct 26 72.03 72.12 70.31 70.82 -0.79 70.86s 01:30P Dec 26 71.12 71.35 69.58 70.10 -0.79 70.14s 01:30P Jan 27 70.82 70.82 69.18 69.66 -0.76 69.72s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3019 3047 3014 3015 - 2 3017s 03:15P Aug 26 3025 3049 3019 3021 - 1 3021s 03:18P Sep 26 3025 3047 3018 3020 - 3 3020s 03:01P Oct 26 3025 3036 3006 3010 - 8 3009s 01:30P Dec 26 3056 3073 3041 3047 - 10 3045s 01:30P Jan 27 3078 3091 3062 3068 - 9 3068s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 318'2 322'4 312'6 315'0 -3'0 315'4s 01:30P Sep 26 340'0 341'2 332'6 337'2 -5'0 336'0s 01:30P Dec 26 350'4 352'6 344'4 344'6 -5'2 347'0s 01:30P Mar 27 358'2 -2'0 358'2s 01:20P May 27 364'2 -2'0 364'2s 01:20P Jul 27 355'4 -2'0 355'4s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12315 12490 12170 12180 - 120 12205s 02:30P Sep 26 12735 12840 12530 12565 - 120 12565s 01:30P Nov 26 13000 13000 12875 12875 - 130 12880s 01:20P Jan 27 13365 - 130 13190s 01:20P Mar 27 13500 13500 13500 13500 - 130 13435s 01:30P May 27 13900 - 130 13500s 01:30P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/11 05:47
	DTN Midday Grain Comments 06/11 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN National HRS Index 06/10
	Portland Grain Review 06/11
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 11
	USDA Daily Market Rates 06/11