Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 669'4 656'0 668'4 9'4 659'0 11:42A Jul 26 670'2 680'6 665'4 676'0 6'2 669'6 11:42A Sep 26 682'4 691'0 676'4 687'2 6'4 680'6 11:42A Dec 26 695'0 704'0 691'2 701'4 6'4 695'0 11:42A Mar 27 709'6 713'6 701'2 712'0 6'4 705'4 11:42A May 27 713'2 715'0 704'4 707'4 -1'4 709'0 11:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 621'6 608'4 621'4 13'2 608'2 11:42A Jul 26 618'0 629'6 617'0 629'4 12'6 616'6 11:42A Sep 26 630'4 642'2 630'2 642'2 12'0 630'2 11:42A Dec 26 650'0 661'2 649'4 661'0 11'4 649'4 11:42A Mar 27 667'2 677'2 665'6 677'2 11'2 666'0 11:42A May 27 675'4 684'2 673'4 684'2 10'4 673'6 11:42A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 460'6 454'2 460'4 5'4 455'0 11:42A Jul 26 463'0 469'6 462'4 469'2 5'6 463'4 11:42A Sep 26 468'0 474'0 467'6 474'0 5'4 468'4 11:42A Dec 26 484'0 489'4 483'4 489'2 5'0 484'2 11:42A Mar 27 497'0 503'0 497'0 502'4 4'4 498'0 11:42A May 27 504'4 510'2 504'4 510'2 4'6 505'4 11:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1179'4 1162'0 1178'4 14'6 1163'6 11:42A Jul 26 1176'6 1194'4 1176'6 1193'2 14'6 1178'4 11:42A Aug 26 1170'0 1186'4 1170'0 1185'4 14'0 1171'4 11:42A Sep 26 1150'6 1163'6 1150'4 1162'6 12'2 1150'4 11:42A Nov 26 1154'2 1167'6 1154'2 1166'6 11'0 1155'6 11:42A Jan 27 1169'6 1179'4 1169'4 1178'4 10'4 1168'0 11:42A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 72.18 72.61 71.54 72.07 0.16 71.91 11:42A Jul 26 71.69 72.08 70.95 71.54 0.21 71.33 11:42A Aug 26 69.73 70.33 69.27 69.81 0.17 69.64 11:42A Sep 26 68.30 68.74 67.81 68.33 0.21 68.12 11:42A Oct 26 67.15 67.40 66.52 66.99 0.18 66.81 11:42A Dec 26 66.04 66.50 65.61 66.09 0.16 65.93 11:42A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3240 3349 3235 3344 101 3243 11:42A Jul 26 3184 3292 3180 3290 99 3191 11:42A Aug 26 3120 3214 3120 3213 82 3131 11:42A Sep 26 3086 3160 3082 3159 69 3090 11:42A Oct 26 3059 3126 3056 3125 63 3062 11:42A Dec 26 3090 3157 3085 3155 62 3093 11:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 323'0 330'4 321'6 330'4 7'6 322'6 11:40A Jul 26 338'0 346'4 336'6 346'0 8'0 338'0 11:40A Sep 26 342'6 0'0 343'2 11:40A Dec 26 343'2 349'0 343'2 349'0 6'0 343'0 11:40A Mar 27 346'4 0'0 346'4 04/24 May 27 352'4 0'0 352'4 04/24 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10830 10900 10745 10750 - 50 10800 11:39A Jul 26 11170 11270 11105 11120 - 50 11170 11:39A Sep 26 11515 11515 11460 11460 - 50 11510 11:39A Nov 26 11795 11800 11795 11800 - 15 11815 11:39A Jan 27 12075 12095 11:39A Mar 27 12600 12330 04/26 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/27 05:48
	DTN Midday Grain Comments 04/27 10:54
	DTN Closing Grain Comments 04/24 13:41
	DTN National HRS Index 04/24
	Portland Grain Review 04/23
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
	USDA Daily Market Rates 04/27