Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 519'4 516'0 518'2 2'6 515'4 06:28A Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 535'4 531'2 534'6 3'0 531'6 06:28A Chart for @KW6H Options for @KW6H
May 26 544'6 547'4 543'6 546'6 2'4 544'2 06:28A Chart for @KW6K Options for @KW6K
Jul 26 557'4 560'6 556'6 559'4 2'2 557'2 06:28A Chart for @KW6N Options for @KW6N
Sep 26 571'6 574'4 571'6 574'0 2'0 572'0 06:28A Chart for @KW6U Options for @KW6U
Dec 26 591'0 592'0 591'0 591'4 0'6 590'6 06:28A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 542'6 536'2 541'2 4'4 536'6 06:28A Chart for @W5Z Options for @W5Z
Mar 26 549'2 554'6 548'4 553'4 4'0 549'4 06:28A Chart for @W6H Options for @W6H
May 26 558'4 563'2 557'4 561'6 3'2 558'4 06:28A Chart for @W6K Options for @W6K
Jul 26 567'0 571'4 565'6 569'6 2'6 567'0 06:28A Chart for @W6N Options for @W6N
Sep 26 578'2 583'0 577'4 581'4 2'4 579'0 06:28A Chart for @W6U Options for @W6U
Dec 26 594'2 598'2 593'6 597'0 2'4 594'4 06:28A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'0 429'0 430'2 0'4 429'6 06:29A Chart for @C5Z Options for @C5Z
Mar 26 442'0 443'0 440'6 442'4 1'0 441'4 06:29A Chart for @C6H Options for @C6H
May 26 449'2 450'2 448'4 449'6 0'6 449'0 06:28A Chart for @C6K Options for @C6K
Jul 26 455'2 456'0 454'2 455'4 0'6 454'6 06:28A Chart for @C6N Options for @C6N
Sep 26 451'2 451'6 450'6 451'2 0'0 451'2 06:28A Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 462'6 463'4 0'6 462'6 06:28A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1139'0 1130'6 1137'4 1'2 1136'2 06:28A Chart for @S6F Options for @S6F
Mar 26 1143'6 1147'6 1139'6 1146'2 1'6 1144'4 06:28A Chart for @S6H Options for @S6H
May 26 1151'2 1156'0 1148'4 1154'4 2'0 1152'4 06:28A Chart for @S6K Options for @S6K
Jul 26 1156'6 1162'0 1154'6 1160'4 2'2 1158'2 06:28A Chart for @S6N Options for @S6N
Aug 26 1146'0 1150'0 1143'4 1148'6 1'6 1147'0 06:28A Chart for @S6Q Options for @S6Q
Sep 26 1119'0 1122'4 1117'2 1121'6 1'2 1120'4 06:28A Chart for @S6U Options for @S6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 50.96 51.12 50.65 50.99 -0.11 51.10 06:28A Chart for @BO5Z Options for @BO5Z
Jan 26 51.30 51.43 50.96 51.31 -0.11 51.42 06:28A Chart for @BO6F Options for @BO6F
Mar 26 51.80 51.96 51.49 51.85 -0.10 51.95 06:28A Chart for @BO6H Options for @BO6H
May 26 52.20 52.31 51.85 52.21 -0.09 52.30 06:28A Chart for @BO6K Options for @BO6K
Jul 26 52.26 52.45 52.00 52.33 -0.09 52.42 06:28A Chart for @BO6N Options for @BO6N
Aug 26 52.14 52.14 51.77 52.03 -0.11 52.14 06:28A Chart for @BO6Q Options for @BO6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3176 3200 3170 3189 3189 06:28A Chart for @SM5Z Options for @SM5Z
Jan 26 3206 3228 3200 3218 1 3217 06:28A Chart for @SM6F Options for @SM6F
Mar 26 3253 3273 3245 3265 3 3262 06:28A Chart for @SM6H Options for @SM6H
May 26 3300 3320 3292 3308 - 2 3310 06:28A Chart for @SM6K Options for @SM6K
Jul 26 3333 3366 3333 3358 1 3357 06:28A Chart for @SM6N Options for @SM6N
Aug 26 3350 3367 3345 3360 1 3359 06:28A Chart for @SM6Q Options for @SM6Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 311'4 311'4 308'0 308'6 -2'6 311'4 06:28A Chart for @O5Z Options for @O5Z
Mar 26 313'2 314'4 311'2 311'2 -1'2 312'4 06:28A Chart for @O6H Options for @O6H
May 26 319'6 0'0 319'4 06:28A Chart for @O6K Options for @O6K
Jul 26 319'6 0'0 322'6 06:28A Chart for @O6N Options for @O6N
Sep 26 322'0 0'0 318'0 11/19 Chart for @O6U Options for @O6U
Dec 26 337'6 0'0 313'0 11/19 Chart for @O6Z Options for @O6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10175 10175 10010 10050 - 55 10105 11/19 Chart for @RR6F Options for @RR6F
Mar 26 10400 10400 10310 10325 - 80 10405 11/19 Chart for @RR6H Options for @RR6H
May 26 10570 10570 10570 10570 - 60 10630 11/19 Chart for @RR6K Options for @RR6K
Jul 26 10830 10855 11/19 Chart for @RR6N Options for @RR6N
Sep 26 11400 10960 11/19 Chart for @RR6U Options for @RR6U
Nov 26 11225 11225 11/19 Chart for @RR6X Options for @RR6X
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 Chart for @RS6F Options for @RS6F
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/20 05:47
DTN Midday Grain Comments 11/19 10:51
DTN Closing Grain Comments 11/19 13:47
DTN National HRS Index 11/19
Portland Grain Review 11/18
DTN Weather Trend Indicators 11/17 06:15
FARM MARKET NEWS - CORN REPORT FOR Wed, November 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 19
USDA Daily Market Rates 11/20



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN