Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
528'4
535'0
528'4
534'2
6'0
534'0
s
12/24
May 26
541'2
547'0
541'2
546'0
6'0
546'0
s
12/24
Jul 26
553'0
559'4
553'0
558'6
5'6
558'4
s
12/24
Sep 26
568'4
574'0
568'4
573'4
5'6
573'4
s
12/24
Dec 26
589'2
592'4
588'4
592'4
5'6
592'6
s
12/24
Mar 27
605'4
609'0
605'0
609'0
5'6
608'4
s
12/24
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
522'4
0'0
521'6
12/24
May 26
533'0
0'0
532'2
12/24
Jul 26
544'4
0'0
543'6
12/24
Sep 26
558'2
0'0
557'4
12/24
Dec 26
576'2
0'0
575'4
12/24
Mar 27
592'4
0'0
591'2
12/24
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
450'4
0'0
451'0
12/24
May 26
458'4
0'0
459'0
12/24
Jul 26
463'6
0'0
464'4
12/24
Sep 26
456'4
0'0
457'2
12/24
Dec 26
467'0
0'0
467'6
12/24
Mar 27
480'2
0'0
480'6
12/24
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1062'6
0'0
1063'2
12/24
Mar 26
1075'6
0'0
1076'4
12/24
May 26
1086'6
0'0
1087'4
12/24
Jul 26
1097'6
0'0
1098'4
12/24
Aug 26
1094'6
0'0
1095'2
12/24
Sep 26
1079'2
0'0
1080'2
12/24
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
49.04
49.03
12/24
Mar 26
49.51
49.52
12/24
May 26
50.02
50.00
12/24
Jul 26
50.31
50.30
12/24
Aug 26
50.19
50.17
12/24
Sep 26
50.02
50.02
12/24
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
3047
3047
12/24
Mar 26
3080
3081
12/24
May 26
3110
3113
12/24
Jul 26
3156
3157
12/24
Aug 26
3169
3170
12/24
Sep 26
3174
3176
12/24
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
303'6
0'0
304'0
12/24
May 26
312'6
0'0
312'2
12/24
Jul 26
299'6
0'0
317'4
12/24
Sep 26
314'6
0'0
321'4
12/24
Dec 26
310'2
0'0
332'2
12/24
Mar 27
335'6
0'0
335'6
12/24
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
9915
9915
12/24
Mar 26
10250
10260
12/24
May 26
10490
10530
12/24
Jul 26
10720
10815
12/24
Sep 26
10850
11045
12/24
Nov 26
11340
11340
12/24
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
Mar 26
May 26
Jul 26
Nov 26
Jan 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 12/24 05:51
DTN Midday Grain Comments 12/24 10:50
DTN Closing Grain Comments 12/24 12:30
DTN National HRS Index 12/24
Portland Grain Review 12/23
DTN Weather Trend Indicators 12/23 11:00
FARM MARKET NEWS - CORN REPORT FOR Wed, December 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 24
USDA Daily Market Rates 12/23
Copyright DTN. All rights reserved.
Disclaimer
.