Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 547'0 550'0 539'6 545'2 -2'2 544'6s 07:42A May 26 557'4 560'4 550'6 555'4 -2'6 555'0s 07:42A Jul 26 570'0 573'0 563'6 567'6 -3'0 567'4s 07:42A Sep 26 585'0 587'4 578'6 581'6 -3'4 581'6s 07:42A Dec 26 603'4 607'2 598'4 601'4 -4'0 601'2s 07:42A Mar 27 620'0 620'6 617'0 617'0 -4'2 616'6s 01/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 07:42A May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 07:42A Jul 26 560'2 562'4 553'2 556'4 -5'0 555'6s 07:42A Sep 26 573'6 575'2 566'0 568'4 -5'6 567'6s 07:42A Dec 26 593'0 593'2 583'6 586'0 -6'2 585'6s 07:42A Mar 27 608'0 608'4 599'6 600'6 -6'6 601'0s 07:42A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 07:42A May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 07:42A Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 07:42A Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 07:42A Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 07:42A Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 07:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 07:42A May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 07:42A Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 07:42A Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01/30 Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01/30 Nov 26 1089'0 1090'4 1077'6 1079'6 -10'0 1079'6s 07:42A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 54.04 54.10 53.30 53.54 -0.52 53.51s 07:42A May 26 54.61 54.63 53.85 54.08 -0.52 54.06s 07:42A Jul 26 54.89 54.97 54.17 54.42 -0.52 54.39s 07:42A Aug 26 54.69 54.69 53.97 54.22 -0.52 54.17s 07:42A Sep 26 54.41 54.41 53.68 53.91 -0.52 53.89s 07:42A Oct 26 54.09 54.09 53.36 53.58 -0.52 53.57s 07:42A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2955 2964 2922 2936 - 24 2936s 07:42A May 26 2997 3005 2965 2974 - 27 2975s 07:42A Jul 26 3054 3056 3017 3024 - 29 3026s 07:42A Aug 26 3073 3075 3036 3041 - 30 3043s 07:42A Sep 26 3083 3086 3047 3051 - 30 3054s 07:42A Oct 26 3087 3090 3053 3057 - 32 3058s 07:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 303'2 307'6 302'0 304'4 3'6 306'6s 07:42A May 26 306'6 314'6 306'2 310'6 5'6 313'4s 07:42A Jul 26 311'2 311'2 311'2 311'2 4'6 316'0s 01/30 Sep 26 314'6 4'6 320'2s 01/30 Dec 26 325'0 2'6 331'0s 01/30 Mar 27 334'4 2'6 334'4s 01/30 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 11105 11190 10970 11030 - 90 11030s 07:42A May 26 11365 11465 11265 11335 - 80 11325s 01/30 Jul 26 11640 - 75 11620s 01/30 Sep 26 12020 12020 11930 11970 - 90 11930s 01/30 Nov 26 12225 - 90 12225s 01/30 Jan 27 12490 - 90 12490s 01/30 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/30 05:56
	DTN Midday Grain Comments 01/30 10:48
	DTN Closing Grain Comments 01/30 13:52
	DTN National HRS Index 01/30
	Portland Grain Review 01/27
	DTN Weather Trend Indicators 01/26 05:55
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 30
	USDA Daily Market Rates 01/30