Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 633'6 624'6 628'2 2'0 626'2 06:28A Jul 26 644'2 648'0 638'6 642'4 1'6 640'6 06:28A Sep 26 657'4 661'4 652'4 656'0 1'4 654'4 06:28A Dec 26 676'2 678'4 670'2 673'0 1'0 672'0 06:28A Mar 27 688'0 690'0 682'2 687'2 3'2 684'0 06:28A May 27 694'4 -6'2 688'0s 06:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 614'6 605'2 608'6 1'6 607'0 06:28A Jul 26 621'0 625'6 616'6 619'6 1'0 618'6 06:28A Sep 26 632'0 638'0 629'4 632'2 0'6 631'4 06:28A Dec 26 649'0 654'0 646'0 649'0 1'0 648'0 06:28A Mar 27 661'4 667'0 659'2 662'2 1'2 661'0 06:28A May 27 670'6 671'0 667'2 669'2 3'0 666'2 06:28A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'6 454'2 454'4 -1'2 455'6 06:29A Jul 26 467'0 468'0 465'4 465'6 -1'6 467'4 06:29A Sep 26 469'4 470'4 468'2 468'2 -2'0 470'2 06:28A Dec 26 483'4 484'0 482'0 482'0 -2'0 484'0 06:29A Mar 27 494'4 494'4 492'6 492'6 -1'6 494'4 06:28A May 27 500'6 501'0 499'6 500'0 -1'2 501'2 06:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1164'0 1157'2 1160'6 1'0 1159'6 06:29A Jul 26 1175'0 1179'2 1172'6 1175'6 0'6 1175'0 06:29A Aug 26 1170'4 1174'6 1168'6 1172'0 1'0 1171'0 06:28A Sep 26 1144'4 1147'6 1142'4 1144'4 -0'2 1144'6 06:28A Nov 26 1144'0 1146'4 1141'4 1144'0 0'0 1144'0 06:29A Jan 27 1154'0 1156'6 1152'4 1154'4 -0'2 1154'6 06:28A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.51 68.78 68.00 68.34 -0.13 68.47 06:28A Jul 26 68.50 68.80 68.05 68.36 -0.12 68.48 06:28A Aug 26 67.78 67.99 67.29 67.57 -0.13 67.70 06:28A Sep 26 66.80 67.12 66.36 66.67 -0.11 66.78 06:28A Oct 26 65.88 65.94 65.29 65.63 -0.06 65.69 06:28A Dec 26 65.01 65.24 64.54 64.92 -0.02 64.94 06:28A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3151 3163 3139 3163 14 3149 06:28A Jul 26 3130 3145 3121 3145 15 3130 06:28A Aug 26 3111 3124 3105 3120 9 3111 06:28A Sep 26 3095 3100 3082 3096 8 3088 06:28A Oct 26 3064 3077 3059 3071 6 3065 06:28A Dec 26 3095 3104 3085 3097 6 3091 06:28A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 349'4 352'0 345'4 351'2 0'2 351'0 06:27A Jul 26 351'0 353'4 348'0 352'2 -2'0 354'2 06:27A Sep 26 357'0 357'0 357'0 357'0 -2'2 359'2 06:27A Dec 26 355'0 359'6 355'0 359'6 2'0 357'6 06:27A Mar 27 361'2 0'0 361'2 03/30 May 27 367'2 0'0 367'2 03/30 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11310 11350 11270 11285 - 35 11320 03/30 Jul 26 11685 11700 11685 11700 15 11685 03/30 Sep 26 12000 12000 12000 12000 - 20 12020 03/30 Nov 26 12270 12290 03/30 Jan 27 12600 12570 03/30 Mar 27 12600 12840 03/30 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN National HRS Index 03/30
	Portland Grain Review 03/27
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
	USDA Daily Market Rates 03/31