Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 570'0 568'0 568'0 2'6 565'2 10:04P Chart for @KW6H Options for @KW6H
May 26 573'4 577'4 573'0 577'2 4'6 572'4 10:04P Chart for @KW6K Options for @KW6K
Jul 26 587'6 590'4 587'2 590'2 4'4 585'6 10:04P Chart for @KW6N Options for @KW6N
Sep 26 600'2 605'0 600'2 605'0 4'6 600'2 10:04P Chart for @KW6U Options for @KW6U
Dec 26 616'0 624'4 616'0 624'4 3'6 620'6 10:04P Chart for @KW6Z Options for @KW6Z
Mar 27 639'4 641'0 639'4 641'0 4'0 637'0 10:04P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'2 0'0 566'6 10:04P Chart for @W6H Options for @W6H
May 26 568'2 572'0 568'0 571'2 3'0 568'2 10:04P Chart for @W6K Options for @W6K
Jul 26 578'0 581'4 577'6 581'0 3'2 577'6 10:04P Chart for @W6N Options for @W6N
Sep 26 590'6 593'2 590'2 593'2 3'4 589'6 10:04P Chart for @W6U Options for @W6U
Dec 26 608'0 610'6 608'0 610'6 3'4 607'2 10:04P Chart for @W6Z Options for @W6Z
Mar 27 623'2 626'0 623'2 626'0 3'6 622'2 10:04P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'6 0'0 431'6 10:01P Chart for @C6H Options for @C6H
May 26 442'4 445'0 442'4 444'4 0'6 443'6 10:03P Chart for @C6K Options for @C6K
Jul 26 452'4 454'6 452'4 454'4 1'0 453'4 10:04P Chart for @C6N Options for @C6N
Sep 26 453'6 456'4 453'6 456'2 0'6 455'4 10:04P Chart for @C6U Options for @C6U
Dec 26 468'6 471'0 468'4 470'6 0'4 470'2 10:03P Chart for @C6Z Options for @C6Z
Mar 27 480'4 482'6 480'2 482'6 0'4 482'2 10:04P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1154'4 0'0 1154'4 10:02P Chart for @S6H Options for @S6H
May 26 1168'2 1173'2 1167'4 1172'6 3'2 1169'4 10:03P Chart for @S6K Options for @S6K
Jul 26 1182'2 1186'4 1180'6 1186'2 3'2 1183'0 10:04P Chart for @S6N Options for @S6N
Aug 26 1170'6 1175'6 1170'6 1175'4 3'2 1172'2 10:04P Chart for @S6Q Options for @S6Q
Sep 26 1135'2 1139'4 1135'2 1139'2 3'2 1136'0 10:04P Chart for @S6U Options for @S6U
Nov 26 1129'6 1134'0 1128'4 1133'4 3'0 1130'4 10:03P Chart for @S6X Options for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 62.91 63.09 10:04P Chart for @BO6H Options for @BO6H
May 26 63.59 64.14 63.51 64.10 0.51 63.59 10:04P Chart for @BO6K Options for @BO6K
Jul 26 63.70 64.16 63.55 64.14 0.51 63.63 10:04P Chart for @BO6N Options for @BO6N
Aug 26 63.02 63.42 62.80 63.40 0.53 62.87 10:04P Chart for @BO6Q Options for @BO6Q
Sep 26 62.20 62.55 62.02 62.55 0.52 62.03 10:04P Chart for @BO6U Options for @BO6U
Oct 26 61.29 61.70 61.16 61.69 0.54 61.15 10:04P Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3069 3069 3055 3055 - 6 3061 10:04P Chart for @SM6H Options for @SM6H
May 26 3100 3105 3088 3093 - 6 3099 10:04P Chart for @SM6K Options for @SM6K
Jul 26 3136 3142 3125 3131 - 5 3136 10:04P Chart for @SM6N Options for @SM6N
Aug 26 3127 3136 3122 3127 - 5 3132 10:04P Chart for @SM6Q Options for @SM6Q
Sep 26 3112 3122 3108 3112 - 6 3118 10:04P Chart for @SM6U Options for @SM6U
Oct 26 3090 3101 3087 3090 - 6 3096 10:04P Chart for @SM6V Options for @SM6V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 325'0 0'0 321'2 09:45P Chart for @O6H Options for @O6H
May 26 325'2 330'6 325'2 329'6 4'0 325'6 10:01P Chart for @O6K Options for @O6K
Jul 26 335'2 335'2 335'2 335'2 3'0 332'2 10:01P Chart for @O6N Options for @O6N
Sep 26 342'6 0'0 342'4 10:01P Chart for @O6U Options for @O6U
Dec 26 348'0 0'0 350'4 10:01P Chart for @O6Z Options for @O6Z
Mar 27 354'0 0'0 354'0 01:20P Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10425 10425 10425 10425 - 10 10435 09:00P Chart for @RR6H Options for @RR6H
May 26 10760 10765 10740 10740 - 30 10770 08:56P Chart for @RR6K Options for @RR6K
Jul 26 11080 11080 11080 11080 - 25 11105 09:00P Chart for @RR6N Options for @RR6N
Sep 26 11330 11400 09:00P Chart for @RR6U Options for @RR6U
Nov 26 11610 11665 09:00P Chart for @RR6X Options for @RR6X
Jan 27 11590 12020 09:00P Chart for @RR7F Options for @RR7F
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/04 05:50
DTN Midday Grain Comments 03/04 10:49
DTN Closing Grain Comments 03/04 14:00
DTN National HRS Index 03/04
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Wed, March 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 4
USDA Daily Market Rates 03/04



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN