Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 683'0 683'0 683'0 683'0 4'4 682'4s 05/01 Jul 26 694'2 703'6 690'6 694'6 1'0 694'4s 05:29P Sep 26 706'6 715'4 702'4 706'4 0'6 706'4s 05:30P Dec 26 721'0 729'2 716'6 721'0 1'2 721'2s 04:00P Mar 27 731'0 739'2 727'0 732'2 2'2 732'4s 07:00A May 27 735'4 741'6 731'2 736'6 2'6 737'0s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 626'6 0'6 624'4s 05/01 Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 05:52P Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 05:52P Dec 26 674'2 680'2 668'6 672'4 0'2 673'2s 05:05P Mar 27 690'2 697'2 686'0 689'2 0'0 690'2s 07:00A May 27 700'0 704'0 693'4 696'2 0'4 698'0s 05/01 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 467'6 3'4 468'2s 07:00A Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 06:10P Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 05:13P Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 06:09P Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 04:00P May 27 514'0 521'2 514'0 518'2 4'2 518'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 07:00A Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 06:02P Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 05:09P Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 04:00P Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 06:09P Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 04:00P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 77.08 77.17 76.25 76.60 0.29 76.65s 07:00A Jul 26 74.51 75.40 74.51 75.12 0.62 75.16s 05:35P Aug 26 72.97 73.78 72.96 73.46 0.57 73.54s 07:00A Sep 26 71.55 72.33 71.50 72.02 0.55 72.13s 07:00A Oct 26 70.29 71.03 70.18 70.79 0.55 70.88s 07:00A Dec 26 69.40 70.22 69.30 69.90 0.59 70.03s 05:32P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3240 3200 3206 - 15 3208s 07:00A Jul 26 3192 3215 3179 3191 4 3193s 06:08P Aug 26 3149 3171 3140 3145 3149s 04:55P Sep 26 3124 3134 3107 3110 2 3116s 04:48P Oct 26 3096 3106 3081 3087 6 3092s 05:52P Dec 26 3115 3135 3113 3122 11 3126s 07:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 335'2 335'2 335'2 5'2 334'0s 05/01 Jul 26 346'6 352'6 346'4 352'4 2'6 352'0s 04:55P Sep 26 356'2 359'4 356'2 359'4 1'0 359'0s 05:28P Dec 26 357'6 358'4 357'0 358'4 0'4 359'0s 05:29P Mar 27 362'4 0'4 362'4s 05/01 May 27 368'4 0'4 368'4s 05/01 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10900 10910 10900 10910 80 10875s 05/01 Jul 26 11125 11275 11100 11220 80 11235s 04:57P Sep 26 11470 11615 11460 11580 85 11585s 04:55P Nov 26 11875 11875 11875 11875 85 11890s 05/01 Jan 27 12200 12200 12200 12200 90 12195s 04:45P Mar 27 12250 90 12450s 05/01 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN National HRS Index 05/01
	Portland Grain Review 05/01
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 1
	USDA Daily Market Rates 04/29