Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 663'6 663'6 663'6 663'6 9'0 664'2s 01:20P Sep 26 677'0 680'6 675'2 679'6 1'6 678'0 09:08P Dec 26 691'2 694'6 690'0 694'2 1'6 692'4 09:08P Mar 27 703'2 706'2 703'0 706'2 2'0 704'2 09:08P May 27 709'4 711'0 709'4 710'0 -1'0 711'0 09:08P Jul 27 712'0 714'2 709'4 714'2 1'6 712'4 09:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 615'0 0'0 631'2 01:20P Sep 26 644'0 647'4 642'6 647'0 2'0 645'0 09:08P Dec 26 659'0 661'4 657'6 661'2 1'4 659'6 09:08P Mar 27 671'0 673'2 669'6 673'2 1'4 671'6 09:08P May 27 677'2 679'0 676'6 679'0 1'0 678'0 09:08P Jul 27 678'0 680'6 677'6 680'6 1'2 679'4 09:08P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 433'6 0'0 433'6 01:30P Sep 26 438'0 439'6 437'0 439'0 0'4 438'4 09:09P Dec 26 459'6 461'4 458'6 461'0 0'4 460'4 09:08P Mar 27 475'0 477'0 474'4 476'4 0'6 475'6 09:08P May 27 482'6 485'2 482'6 484'6 0'4 484'2 09:08P Jul 27 488'6 490'0 487'6 489'4 0'4 489'0 09:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'2 0'0 1207'2 01:20P Aug 26 1191'0 1198'0 1191'0 1197'6 5'0 1192'6 09:09P Sep 26 1181'2 1187'0 1181'2 1186'6 5'4 1181'2 09:08P Nov 26 1191'0 1196'6 1190'6 1196'2 5'2 1191'0 09:08P Jan 27 1205'0 1210'6 1204'6 1210'2 5'2 1205'0 09:08P Mar 27 1207'2 1214'4 1207'2 1213'6 5'0 1208'6 09:08P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.89 73.04 01:20P Aug 26 72.53 72.97 72.43 72.87 0.47 72.40 09:08P Sep 26 71.78 72.20 71.70 72.10 0.44 71.66 09:08P Oct 26 71.11 71.56 71.05 71.45 0.41 71.04 09:08P Dec 26 70.85 71.22 70.68 71.05 0.37 70.68 09:08P Jan 27 70.53 71.03 70.52 70.90 0.39 70.51 09:08P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3196 3196 01:20P Aug 26 3176 3188 3175 3185 11 3174 09:08P Sep 26 3155 3162 3151 3160 10 3150 09:07P Oct 26 3129 3142 3129 3139 10 3129 09:07P Dec 26 3163 3177 3163 3172 9 3163 09:07P Jan 27 3186 3193 3185 3190 9 3181 09:07P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 292'4 01:20P Sep 26 349'4 350'0 349'4 350'0 -2'6 352'6 09:08P Dec 26 357'4 357'4 357'0 357'2 -2'0 359'2 09:08P Mar 27 334'4 0'0 368'2 09:02P May 27 374'2 0'0 374'2 09:08P Jul 27 365'4 0'0 365'4 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 13430 13150 01:20P Sep 26 13785 13805 13730 13765 - 10 13775 08:59P Nov 26 14135 14140 14110 14140 5 14135 09:00P Jan 27 14490 14475 09:00P Mar 27 14955 14720 09:00P May 27 13900 14825 08:59P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/14 05:58
	DTN Midday Grain Comments 07/14 10:50
	DTN Closing Grain Comments 07/14 13:50
	DTN National HRS Index 07/14
	Portland Grain Review 07/14
	DTN Weather Trend Indicators 07/13 05:55
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 14
	USDA Daily Market Rates 07/14