Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 680'6 683'0 -7'2 690'2 05:45A Jul 26 703'6 706'6 692'4 693'0 -11'6 704'6 05:45A Sep 26 714'6 717'6 704'2 704'6 -10'4 715'2 05:45A Dec 26 727'2 731'0 718'4 719'0 -9'0 728'0 05:45A Mar 27 731'0 740'2 729'0 729'0 -8'0 737'0 05:45A May 27 740'0 742'6 732'6 733'2 -6'2 739'4 05:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 640'0 643'2 1'0 642'2 05:45A Jul 26 652'2 657'6 643'6 645'0 -8'0 653'0 05:45A Sep 26 666'0 672'0 658'4 659'6 -7'0 666'6 05:45A Dec 26 685'4 692'0 678'4 679'6 -6'6 686'4 05:45A Mar 27 700'0 707'0 694'2 695'4 -6'4 702'0 05:45A May 27 704'6 711'4 700'4 702'2 -5'0 707'2 05:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 464'2 465'4 -1'0 466'4 05:45A Jul 26 477'0 480'0 474'4 475'4 -2'2 477'6 05:45A Sep 26 482'2 485'0 480'2 481'2 -1'6 483'0 05:45A Dec 26 497'0 499'6 495'0 496'0 -1'6 497'6 05:45A Mar 27 509'2 512'0 507'6 508'6 -1'6 510'4 05:45A May 27 516'2 519'2 515'0 515'6 -1'6 517'4 05:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1180'4 1180'4 -1'6 1182'2 05:45A Jul 26 1197'0 1206'2 1193'4 1193'6 -3'2 1197'0 05:45A Aug 26 1189'2 1199'0 1187'0 1187'2 -2'4 1189'6 05:45A Sep 26 1165'0 1173'0 1162'4 1162'4 -3'4 1166'0 05:45A Nov 26 1171'0 1178'0 1167'2 1167'2 -4'0 1171'2 05:45A Jan 27 1181'4 1189'4 1179'2 1179'2 -3'6 1183'0 05:45A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 75.75 75.79 74.95 74.95 -0.36 75.31 05:45A Jul 26 74.20 74.85 73.53 73.73 -0.39 74.12 05:45A Aug 26 72.42 73.14 72.11 72.22 -0.19 72.41 05:45A Sep 26 70.87 71.64 70.77 70.82 -0.06 70.88 05:45A Oct 26 69.59 70.41 69.53 69.69 0.13 69.56 05:45A Dec 26 68.52 69.52 68.52 68.85 0.21 68.64 05:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3291 3291 3250 3250 - 30 3280 05:45A Jul 26 3241 3241 3206 3207 - 31 3238 05:45A Aug 26 3185 3185 3157 3157 - 28 3185 05:45A Sep 26 3142 3147 3120 3120 - 26 3146 05:45A Oct 26 3117 3117 3095 3096 - 22 3118 05:45A Dec 26 3131 3144 3124 3124 - 23 3147 05:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 330'4 0'0 334'2 05:38A Jul 26 349'6 350'0 343'4 343'4 -6'2 349'6 05:42A Sep 26 353'4 353'4 353'4 353'4 -2'0 355'4 05:44A Dec 26 355'0 0'0 355'0 05:38A Mar 27 358'4 0'0 358'4 04/29 May 27 364'4 0'0 364'4 04/29 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10555 10535 04/29 Jul 26 10915 10940 10895 10895 - 15 10910 04/29 Sep 26 11260 11260 04/29 Nov 26 11575 11575 04/29 Jan 27 11950 11880 04/29 Mar 27 12250 12135 04/29 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/29 10:57
	DTN Closing Grain Comments 04/29 13:53
	DTN National HRS Index 04/29
	Portland Grain Review 04/28
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 29
	USDA Daily Market Rates 04/29