Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 644'0 648'2 631'6 634'6 -9'2 644'0 12:55P Chart for @KW6N Options for @KW6N
Sep 26 651'4 655'6 638'4 641'0 -10'2 651'2 12:55P Chart for @KW6U Options for @KW6U
Dec 26 665'6 669'6 653'2 655'2 -10'4 665'6 12:55P Chart for @KW6Z Options for @KW6Z
Mar 27 678'0 681'0 666'0 667'2 -10'6 678'0 12:55P Chart for @KW7H Options for @KW7H
May 27 686'0 687'2 674'4 674'4 -11'4 686'0 12:55P Chart for @KW7K Options for @KW7K
Jul 27 689'0 693'0 677'6 681'4 -7'6 689'2 12:55P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 596'0 598'0 -7'6 605'6 12:55P Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 604'4 608'2 -5'6 614'0 12:55P Chart for @W6U Options for @W6U
Dec 26 630'2 636'0 621'4 624'6 -5'4 630'2 12:55P Chart for @W6Z Options for @W6Z
Mar 27 644'2 649'6 636'0 638'4 -5'6 644'2 12:55P Chart for @W7H Options for @W7H
May 27 652'6 657'4 645'2 647'2 -5'4 652'6 12:55P Chart for @W7K Options for @W7K
Jul 27 659'4 662'2 650'6 652'0 -6'0 658'0 12:55P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 411'2 412'4 -5'0 417'4 12:55P Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 419'4 420'4 -4'6 425'2 12:55P Chart for @C6U Options for @C6U
Dec 26 445'0 445'4 439'2 440'2 -3'6 444'0 12:55P Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'2 453'4 454'4 -3'2 457'6 12:55P Chart for @C7H Options for @C7H
May 27 467'2 468'0 462'6 463'4 -3'0 466'4 12:55P Chart for @C7K Options for @C7K
Jul 27 472'4 474'4 469'0 470'4 -2'4 473'0 12:55P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1115'0 1116'4 -6'2 1122'6 12:55P Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1122'0 1123'0 -5'2 1128'2 12:55P Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1125'4 1126'4 -2'0 1128'4 12:55P Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1140'4 1141'6 -1'0 1142'6 12:55P Chart for @S6X Options for @S6X
Jan 27 1157'2 1163'0 1154'4 1155'4 -1'0 1156'4 12:55P Chart for @S7F Options for @S7F
Mar 27 1164'4 1169'0 1161'0 1162'6 -0'4 1163'2 12:55P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 70.10 71.40 69.59 70.94 1.25 69.69 12:55P Chart for @BO6N Options for @BO6N
Aug 26 68.68 69.86 68.41 69.44 1.01 68.43 12:55P Chart for @BO6Q Options for @BO6Q
Sep 26 67.59 68.85 67.50 68.33 0.95 67.38 12:55P Chart for @BO6U Options for @BO6U
Oct 26 66.66 67.82 66.58 67.38 0.98 66.40 12:55P Chart for @BO6V Options for @BO6V
Dec 26 66.04 67.25 66.02 66.81 1.01 65.80 12:55P Chart for @BO6Z Options for @BO6Z
Jan 27 65.71 66.93 65.71 66.52 1.01 65.51 12:55P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3035 2996 3000 - 13 3013 12:55P Chart for @SM6N Options for @SM6N
Aug 26 3013 3033 2996 2998 - 15 3013 12:55P Chart for @SM6Q Options for @SM6Q
Sep 26 3009 3027 2995 2997 - 11 3008 12:55P Chart for @SM6U Options for @SM6U
Oct 26 3000 3015 2991 2995 - 5 3000 12:55P Chart for @SM6V Options for @SM6V
Dec 26 3026 3049 3024 3032 - 1 3033 12:55P Chart for @SM6Z Options for @SM6Z
Jan 27 3047 3067 3044 3052 - 2 3054 12:55P Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 316'0 316'0 301'4 302'6 -10'4 313'2 12:55P Chart for @O6N Options for @O6N
Sep 26 332'6 333'2 320'2 321'4 -8'0 329'4 12:47P Chart for @O6U Options for @O6U
Dec 26 343'6 345'0 330'6 333'2 -5'4 338'6 12:52P Chart for @O6Z Options for @O6Z
Mar 27 350'0 0'0 350'0 12:43P Chart for @O7H Options for @O7H
May 27 356'0 0'0 356'0 12:40P Chart for @O7K Options for @O7K
Jul 27 347'2 0'0 347'2 06/18 Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12245 12470 12200 12440 235 12205 12:54P Chart for @RR6N Options for @RR6N
Sep 26 12610 12845 12540 12830 265 12565 12:55P Chart for @RR6U Options for @RR6U
Nov 26 12905 13170 12905 13160 260 12900 12:51P Chart for @RR6X Options for @RR6X
Jan 27 12880 13210 12:54P Chart for @RR7F Options for @RR7F
Mar 27 13360 13445 12:54P Chart for @RR7H Options for @RR7H
May 27 13900 13510 12:50P Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/22 05:52
DTN Midday Grain Comments 06/22 10:47
DTN Closing Grain Comments 06/09 13:51
DTN National HRS Index 06/19
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Fri, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 19
USDA Daily Market Rates 06/22



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN