Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 720'0 704'2 706'2 2'4 703'6 03:52A Sep 26 714'0 728'6 714'0 715'4 1'6 713'6 03:52A Dec 26 728'2 740'4 727'0 728'4 1'0 727'4 03:52A Mar 27 737'2 748'2 736'2 737'2 0'2 737'0 03:52A May 27 742'4 747'2 741'6 741'6 0'6 741'0 03:52A Jul 27 736'0 740'2 734'6 736'0 -0'6 736'6 03:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 664'0 667'2 2'6 664'4 03:52A Sep 26 679'4 691'6 677'2 679'6 2'0 677'6 03:52A Dec 26 697'0 708'6 695'6 697'6 1'4 696'2 03:52A Mar 27 712'4 722'6 710'2 712'0 1'0 711'0 03:52A May 27 720'2 727'6 718'0 723'2 6'0 717'2 03:52A Jul 27 713'0 723'6 713'0 719'2 4'4 714'6 03:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 475'0 477'0 0'0 477'0 03:52A Sep 26 482'0 486'2 480'0 481'4 -0'6 482'2 03:52A Dec 26 497'6 500'6 495'4 496'6 -1'2 498'0 03:52A Mar 27 511'4 514'0 509'0 509'6 -1'6 511'4 03:52A May 27 518'0 520'6 516'0 516'6 -1'6 518'4 03:52A Jul 27 521'4 524'0 519'6 520'0 -1'4 521'4 03:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1211'6 -1'2 1213'0 03:52A Aug 26 1210'4 1218'4 1209'4 1210'2 -0'6 1211'0 03:52A Sep 26 1194'4 1201'4 1193'0 1194'0 -1'2 1195'2 03:52A Nov 26 1200'0 1207'4 1198'4 1199'6 -1'2 1201'0 03:52A Jan 27 1210'0 1217'6 1209'4 1210'2 -2'0 1212'2 03:52A Mar 27 1207'0 1214'0 1206'0 1207'0 -2'2 1209'2 03:52A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.57 75.85 75.18 75.53 -0.10 75.63 03:52A Aug 26 73.69 73.93 73.32 73.62 -0.13 73.75 03:52A Sep 26 72.41 72.56 71.99 72.28 -0.13 72.41 03:52A Oct 26 71.23 71.52 70.94 71.22 -0.15 71.37 03:52A Dec 26 70.52 70.82 70.25 70.48 -0.21 70.69 03:52A Jan 27 69.80 70.12 69.63 69.87 -0.18 70.05 03:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3382 3338 3351 6 3345 03:52A Aug 26 3285 3317 3280 3287 2 3285 03:52A Sep 26 3243 3275 3241 3247 1 3246 03:52A Oct 26 3217 3250 3217 3224 4 3220 03:52A Dec 26 3252 3286 3252 3257 1 3256 03:52A Jan 27 3265 3294 3265 3268 3 3265 03:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 372'4 374'4 372'0 373'6 0'6 373'0 03:51A Sep 26 378'0 -0'4 378'4 03:51A Dec 26 378'6 1'6 377'0 03:51A Mar 27 380'4 0'0 380'4 05/18 May 27 386'4 0'0 386'4 05/18 Jul 27 377'6 0'0 377'6 05/18 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12780 12810 12755 12775 - 40 12815 05/18 Sep 26 13145 13145 05/18 Nov 26 13195 13450 05/18 Jan 27 13690 13735 05/18 Mar 27 13805 13930 05/18 May 27 12200 13995 05/18 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN National HRS Index 05/18
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 18
	USDA Daily Market Rates 05/18