Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 670'0 675'2 663'0 663'4 -3'2 666'6 02:57A Chart for @KW6K Options for @KW6K
Jul 26 681'0 686'4 674'0 675'0 -4'2 679'2 02:57A Chart for @KW6N Options for @KW6N
Sep 26 691'6 697'0 685'2 686'2 -4'4 690'6 02:57A Chart for @KW6U Options for @KW6U
Dec 26 704'2 709'6 698'6 700'0 -4'4 704'4 02:57A Chart for @KW6Z Options for @KW6Z
Mar 27 714'0 718'0 708'2 708'4 -5'4 714'0 02:57A Chart for @KW7H Options for @KW7H
May 27 719'6 719'6 711'2 711'2 -5'4 716'6 02:57A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 614'2 607'0 609'0 -1'6 610'6 02:58A Chart for @W6K Options for @W6K
Jul 26 622'0 623'2 616'2 618'0 -2'2 620'2 02:58A Chart for @W6N Options for @W6N
Sep 26 635'0 636'2 629'4 631'0 -2'2 633'2 02:58A Chart for @W6U Options for @W6U
Dec 26 653'0 654'4 647'0 649'4 -2'2 651'6 02:58A Chart for @W6Z Options for @W6Z
Mar 27 668'2 669'4 663'6 664'6 -2'4 667'2 02:57A Chart for @W7H Options for @W7H
May 27 675'0 676'0 670'6 671'6 -2'4 674'2 02:57A Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'4 454'6 456'4 1'0 455'4 02:57A Chart for @C6K Options for @C6K
Jul 26 464'0 464'6 463'0 464'4 0'6 463'6 02:57A Chart for @C6N Options for @C6N
Sep 26 468'4 469'2 468'0 469'2 0'6 468'4 02:58A Chart for @C6U Options for @C6U
Dec 26 483'6 484'4 483'0 484'2 0'6 483'4 02:57A Chart for @C6Z Options for @C6Z
Mar 27 496'4 497'2 496'0 497'2 0'6 496'4 02:58A Chart for @C7H Options for @C7H
May 27 503'4 504'0 503'0 504'0 0'2 503'6 02:58A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1162'2 1156'6 1161'6 2'0 1159'6 02:57A Chart for @S6K Options for @S6K
Jul 26 1175'0 1177'0 1171'2 1176'2 1'4 1174'6 02:57A Chart for @S6N Options for @S6N
Aug 26 1168'6 1170'4 1165'4 1170'2 1'2 1169'0 02:58A Chart for @S6Q Options for @S6Q
Sep 26 1149'4 1150'4 1146'2 1150'0 0'6 1149'2 02:58A Chart for @S6U Options for @S6U
Nov 26 1155'0 1156'2 1152'0 1155'2 0'2 1155'0 02:57A Chart for @S6X Options for @S6X
Jan 27 1166'6 1168'2 1164'0 1167'6 0'6 1167'0 02:58A Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 71.70 72.00 71.41 71.93 0.27 71.66 02:58A Chart for @BO6K Options for @BO6K
Jul 26 71.09 71.41 70.80 71.33 0.28 71.05 02:58A Chart for @BO6N Options for @BO6N
Aug 26 69.51 69.74 69.20 69.70 0.27 69.43 02:58A Chart for @BO6Q Options for @BO6Q
Sep 26 67.97 68.22 67.73 68.15 0.22 67.93 02:58A Chart for @BO6U Options for @BO6U
Oct 26 66.78 66.85 66.41 66.78 0.20 66.58 02:58A Chart for @BO6V Options for @BO6V
Dec 26 65.76 65.93 65.43 65.86 0.20 65.66 02:58A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3212 3228 3208 3213 7 3206 02:58A Chart for @SM6K Options for @SM6K
Jul 26 3169 3185 3163 3170 5 3165 02:58A Chart for @SM6N Options for @SM6N
Aug 26 3115 3130 3112 3117 2 3115 02:57A Chart for @SM6Q Options for @SM6Q
Sep 26 3080 3084 3075 3081 2 3079 02:58A Chart for @SM6U Options for @SM6U
Oct 26 3057 3059 3052 3057 - 1 3058 02:58A Chart for @SM6V Options for @SM6V
Dec 26 3093 3094 3087 3090 - 3 3093 02:58A Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 322'2 323'4 319'0 320'0 -0'4 320'4 02:40A Chart for @O6K Options for @O6K
Jul 26 336'6 337'0 334'6 335'4 2'0 333'4 02:54A Chart for @O6N Options for @O6N
Sep 26 345'2 345'2 341'2 341'2 1'2 340'0 02:15A Chart for @O6U Options for @O6U
Dec 26 341'4 0'0 339'6 02:10A Chart for @O6Z Options for @O6Z
Mar 27 343'2 0'0 343'2 04/23 Chart for @O7H Options for @O7H
May 27 349'2 0'0 349'2 04/23 Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11005 11045 10985 11010 - 5 11015 01:14A Chart for @RR6K Options for @RR6K
Jul 26 11350 11405 11340 11370 - 5 11375 04/23 Chart for @RR6N Options for @RR6N
Sep 26 11665 11700 04/23 Chart for @RR6U Options for @RR6U
Nov 26 11965 11975 04/23 Chart for @RR6X Options for @RR6X
Jan 27 12245 12240 04/23 Chart for @RR7F Options for @RR7F
Mar 27 12600 12460 04/23 Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/23 13:49
DTN National HRS Index 04/23
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 23
USDA Daily Market Rates 04/23



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN