Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
643'4
629'4
633'4
-6'2
633'6
s
01:20P
Sep 26
645'2
650'6
635'4
641'0
-4'2
641'0
s
01:20P
Dec 26
658'0
665'6
650'0
655'6
-2'2
656'2
s
01:20P
Mar 27
669'4
677'0
661'6
668'2
-0'6
668'4
s
01:20P
May 27
676'4
684'0
669'6
676'6
0'0
676'6
s
01:20P
Jul 27
683'2
688'0
676'4
681'0
-0'4
681'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
589'0
604'2
582'6
595'6
6'2
596'0
s
01:20P
Sep 26
599'6
614'0
593'4
604'2
3'6
604'2
s
01:20P
Dec 26
615'6
630'0
610'0
622'2
5'0
621'6
s
01:20P
Mar 27
628'0
643'2
623'4
637'0
6'0
636'2
s
01:20P
May 27
639'2
651'4
632'6
645'4
6'2
645'4
s
01:20P
Jul 27
644'6
657'4
640'2
652'4
5'6
652'0
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
415'0
421'0
412'4
414'2
-1'6
413'6
s
01:20P
Sep 26
422'4
429'0
419'6
423'2
-0'2
422'4
s
01:20P
Dec 26
441'4
448'6
439'0
443'2
0'6
442'4
s
01:20P
Mar 27
455'4
462'4
453'2
457'4
1'4
457'0
s
01:20P
May 27
464'4
471'4
462'4
467'0
1'4
466'0
s
01:20P
Jul 27
471'6
478'0
469'4
473'2
1'4
472'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1119'0
1138'4
1107'4
1129'4
10'6
1130'0
s
01:20P
Aug 26
1123'2
1143'2
1112'4
1134'0
11'0
1134'4
s
01:20P
Sep 26
1121'4
1142'6
1111'2
1132'6
11'4
1133'2
s
01:20P
Nov 26
1134'2
1156'4
1124'0
1145'4
11'6
1146'4
s
01:20P
Jan 27
1148'2
1170'0
1139'0
1159'6
10'6
1160'2
s
01:20P
Mar 27
1157'0
1176'4
1147'6
1166'0
9'6
1166'6
s
01:20P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
74.45
74.69
72.67
72.90
-1.45
72.92
s
01:20P
Aug 26
72.78
73.08
71.09
71.29
-1.44
71.28
s
01:20P
Sep 26
71.30
71.60
69.65
69.85
-1.42
69.84
s
01:20P
Oct 26
69.95
70.37
68.49
68.72
-1.35
68.70
s
01:20P
Dec 26
69.32
69.63
67.84
68.04
-1.27
68.04
s
01:20P
Jan 27
68.90
69.20
67.58
67.77
-1.13
67.78
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3032
3052
3003
3049
28
3048
s
01:20P
Aug 26
3039
3057
3010
3051
23
3052
s
01:20P
Sep 26
3033
3054
3010
3047
17
3048
s
01:20P
Oct 26
3028
3045
3001
3039
16
3040
s
01:20P
Dec 26
3060
3078
3034
3071
16
3072
s
01:23P
Jan 27
3080
3098
3054
3092
18
3093
s
01:20P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
300'0
307'6
297'6
305'0
7'4
304'4
s
01:20P
Sep 26
318'4
327'2
318'0
321'6
5'2
322'2
s
01:20P
Dec 26
331'0
341'4
331'0
332'4
1'2
332'6
s
01:20P
Mar 27
344'0
1'2
344'0
s
01:20P
May 27
350'0
1'2
350'0
s
01:20P
Jul 27
341'2
1'2
341'2
s
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
11895
11925
11790
11845
30
11840
s
01:20P
Sep 26
12230
12260
12135
12200
20
12185
s
01:20P
Nov 26
12510
12560
12480
12545
20
12530
s
01:20P
Jan 27
12895
12895
12885
12895
20
12840
s
01:20P
Mar 27
13360
10
13075
s
01:20P
May 27
13900
10
13140
s
01:20P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/15 13:47
DTN National HRS Index 06/15
Portland Grain Review 06/16
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Mon, June 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 15
USDA Daily Market Rates 06/16
Copyright DTN. All rights reserved.
Disclaimer
.