Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 732'0 743'0 729'0 730'6 -2'2 733'0 10:11A Chart for @KW6Z Options for @KW6Z
Mar 27 745'4 756'4 742'4 744'2 -2'2 746'4 10:11A Chart for @KW7H Options for @KW7H
May 27 750'6 761'4 748'0 749'6 -2'2 752'0 10:11A Chart for @KW7K Options for @KW7K
Jul 27 747'0 757'4 744'4 746'0 -2'4 748'4 10:11A Chart for @KW7N Options for @KW7N
Sep 27 754'6 761'0 750'0 750'4 -2'4 753'0 10:11A Chart for @KW7U Options for @KW7U
Dec 27 761'0 769'4 759'6 760'0 -2'4 762'4 10:11A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 683'4 670'6 674'0 -1'6 675'6 10:11A Chart for @W6Z Options for @W6Z
Mar 27 690'2 698'2 686'4 688'6 -2'0 690'6 10:11A Chart for @W7H Options for @W7H
May 27 698'6 705'6 694'2 695'6 -3'0 698'6 10:12A Chart for @W7K Options for @W7K
Jul 27 700'0 707'0 696'4 698'0 -3'0 701'0 10:11A Chart for @W7N Options for @W7N
Sep 27 703'6 713'0 702'2 704'2 -2'2 706'4 10:11A Chart for @W7U Options for @W7U
Dec 27 716'0 722'0 713'6 714'6 -2'2 717'0 10:11A Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 495'0 496'0 -4'6 500'6 10:12A Chart for @C6Z Options for @C6Z
Mar 27 516'2 519'4 510'0 510'4 -5'0 515'4 10:12A Chart for @C7H Options for @C7H
May 27 524'0 527'0 517'2 518'2 -5'0 523'2 10:11A Chart for @C7K Options for @C7K
Jul 27 528'4 531'0 522'0 522'6 -4'6 527'4 10:11A Chart for @C7N Options for @C7N
Sep 27 508'4 512'0 505'0 505'2 -3'2 508'4 10:11A Chart for @C7U Options for @C7U
Dec 27 518'0 521'0 514'2 514'4 -2'6 517'2 10:11A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1276'4 1276'6 -16'2 1293'0 10:12A Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1293'0 1293'2 -16'0 1309'2 10:12A Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1303'2 1304'2 -14'2 1318'4 10:11A Chart for @S7H Options for @S7H
May 27 1323'0 1328'2 1311'6 1312'6 -13'6 1326'4 10:11A Chart for @S7K Options for @S7K
Jul 27 1327'4 1332'6 1317'0 1318'0 -13'4 1331'4 10:11A Chart for @S7N Options for @S7N
Aug 27 1313'6 1315'2 1301'2 1301'2 -12'6 1314'0 10:11A Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.58 67.60 66.98 66.98 -0.87 67.85 10:11A Chart for @BO6V Options for @BO6V
Dec 26 68.28 68.41 66.63 66.74 -1.54 68.28 10:11A Chart for @BO6Z Options for @BO6Z
Jan 27 68.47 68.59 66.88 67.00 -1.47 68.47 10:11A Chart for @BO7F Options for @BO7F
Mar 27 68.66 68.77 67.14 67.23 -1.41 68.64 10:11A Chart for @BO7H Options for @BO7H
May 27 68.82 68.91 67.35 67.43 -1.38 68.81 10:11A Chart for @BO7K Options for @BO7K
Jul 27 68.84 68.89 67.37 67.46 -1.38 68.84 10:11A Chart for @BO7N Options for @BO7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3572 3572 3528 3528 - 43 3571 10:11A Chart for @SM6V Options for @SM6V
Dec 26 3570 3576 3510 3513 - 56 3569 10:11A Chart for @SM6Z Options for @SM6Z
Jan 27 3571 3576 3512 3515 - 55 3570 10:11A Chart for @SM7F Options for @SM7F
Mar 27 3572 3580 3523 3525 - 48 3573 10:11A Chart for @SM7H Options for @SM7H
May 27 3579 3585 3541 3543 - 36 3579 10:11A Chart for @SM7K Options for @SM7K
Jul 27 3599 3605 3565 3566 - 32 3598 10:11A Chart for @SM7N Options for @SM7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 418'2 418'2 409'0 411'2 -7'4 418'6 10:10A Chart for @O6Z Options for @O6Z
Mar 27 425'0 425'2 419'4 420'2 -9'0 429'2 10:11A Chart for @O7H Options for @O7H
May 27 424'2 424'2 424'2 424'2 -10'0 434'2 10:10A Chart for @O7K Options for @O7K
Jul 27 431'0 0'0 431'0 09/30 Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 425'2 08:30A Chart for @O7U Options for @O7U
Dec 27 355'0 0'0 435'4 09/30 Chart for @O7Z Options for @O7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 16275 16280 16100 16185 20 16165 10:11A Chart for @RR6X Options for @RR6X
Jan 27 16730 16730 16560 16635 10 16625 10:11A Chart for @RR7F Options for @RR7F
Mar 27 16865 16935 16865 16935 5 16930 10:08A Chart for @RR7H Options for @RR7H
May 27 17070 17070 17070 17070 - 75 17145 10:10A Chart for @RR7K Options for @RR7K
Jul 27 17625 17175 10:11A Chart for @RR7N Options for @RR7N
Sep 27 15115 15090 10:04A Chart for @RR7U Options for @RR7U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/30 14:26
DTN National HRS Index 09/30
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Wed, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 30
USDA Daily Market Rates 10/01



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN