Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 670'4 665'6 670'2 3'0 667'2 12:17A Jul 26 675'2 678'4 672'4 677'0 1'6 675'2 12:17A Sep 26 686'6 689'6 684'2 688'0 1'2 686'6 12:17A Dec 26 700'0 703'0 698'4 703'0 2'0 701'0 12:17A Mar 27 712'0 714'0 709'2 712'6 0'6 712'0 12:17A May 27 713'4 713'4 713'4 713'4 -2'2 715'6 12:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 623'6 619'2 622'4 1'0 621'4 12:17A Jul 26 629'0 632'2 627'0 630'6 1'0 629'6 12:17A Sep 26 641'6 644'6 639'6 643'6 1'2 642'4 12:17A Dec 26 660'4 663'4 659'0 662'2 1'0 661'2 12:17A Mar 27 675'6 679'2 675'2 678'2 0'6 677'4 12:17A May 27 682'4 686'2 682'4 686'2 1'4 684'6 12:17A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 461'4 460'0 461'0 0'2 460'6 12:17A Jul 26 469'0 470'2 468'6 469'4 0'2 469'2 12:17A Sep 26 473'0 475'0 473'0 474'4 0'4 474'0 12:17A Dec 26 489'4 490'6 489'2 490'0 0'4 489'4 12:17A Mar 27 502'0 504'0 502'0 503'4 0'4 503'0 12:17A May 27 509'6 511'2 509'6 510'6 0'2 510'4 12:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1169'6 1171'6 -5'4 1177'2 12:17A Jul 26 1191'0 1192'6 1184'4 1186'6 -5'2 1192'0 12:17A Aug 26 1183'4 1184'6 1178'0 1179'6 -4'4 1184'2 12:17A Sep 26 1160'4 1162'0 1156'4 1158'0 -3'4 1161'4 12:17A Nov 26 1163'6 1165'4 1161'0 1162'0 -3'6 1165'6 12:17A Jan 27 1174'2 1177'0 1172'6 1173'6 -3'6 1177'4 12:17A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 72.26 72.48 72.18 72.23 -0.03 72.26 12:17A Jul 26 71.67 71.92 71.56 71.64 -0.03 71.67 12:17A Aug 26 69.94 70.11 69.82 69.87 -0.11 69.98 12:17A Sep 26 68.28 68.55 68.28 68.40 -0.08 68.48 12:17A Oct 26 67.05 67.21 66.96 67.04 -0.13 67.17 12:17A Dec 26 66.17 66.31 66.04 66.10 -0.19 66.29 12:17A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3338 3347 3325 3339 1 3338 12:17A Jul 26 3277 3289 3266 3275 - 3 3278 12:17A Aug 26 3197 3209 3190 3197 - 5 3202 12:17A Sep 26 3146 3150 3135 3141 - 5 3146 12:17A Oct 26 3111 3114 3099 3108 - 2 3110 12:17A Dec 26 3130 3142 3127 3138 - 1 3139 12:17A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 332'0 332'0 332'0 332'0 -0'6 332'6 12:02A Jul 26 347'6 348'6 345'0 347'0 -1'4 348'4 12:02A Sep 26 342'6 0'0 355'0 12:02A Dec 26 350'2 -3'4 353'6 12:02A Mar 27 357'2 0'0 357'2 04/27 May 27 363'2 0'0 363'2 04/27 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10745 10745 10715 10735 - 5 10740 04/27 Jul 26 11120 11195 11070 11075 - 35 11110 04/27 Sep 26 11440 11440 11440 11440 - 15 11455 04/27 Nov 26 11800 11765 04/27 Jan 27 12075 12050 04/27 Mar 27 12600 12305 04/27 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/27 05:48
	DTN Midday Grain Comments 04/27 10:54
	DTN Closing Grain Comments 04/27 13:49
	DTN National HRS Index 04/27
	Portland Grain Review 04/23
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 27
	USDA Daily Market Rates 04/27