Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'6 518'6 515'0 516'6 1'6 515'0 06:31A May 26 529'4 531'4 528'4 529'4 1'4 528'0 06:31A Jul 26 543'0 545'2 542'4 543'6 1'6 542'0 06:31A Sep 26 558'6 560'0 558'2 558'2 1'0 557'2 06:31A Dec 26 578'6 580'2 577'4 578'2 1'0 577'2 06:31A Mar 27 592'0 593'2 592'0 593'2 0'2 593'4s 06:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'2 509'4 505'6 508'4 2'0 506'4 06:31A May 26 518'6 521'0 517'6 520'0 1'6 518'2 06:31A Jul 26 537'0 537'0 530'4 532'6 1'6 531'0 06:31A Sep 26 545'2 548'0 545'0 547'2 1'4 545'6 06:31A Dec 26 565'4 567'2 565'4 566'2 1'4 564'6 06:31A Mar 27 581'6 581'6 581'6 581'6 0'6 581'0 06:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 440'2 436'2 439'6 2'2 437'4 06:31A May 26 445'0 448'0 444'2 447'4 2'0 445'4 06:30A Jul 26 451'4 454'2 450'6 453'6 1'6 452'0 06:31A Sep 26 445'4 448'0 445'0 447'4 1'0 446'4 06:31A Dec 26 457'4 459'6 457'0 459'4 1'0 458'4 06:31A Mar 27 470'4 473'0 470'4 473'0 1'2 471'6 06:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 06:30A Mar 26 1045'6 1053'2 1045'4 1052'6 7'0 1045'6 06:31A May 26 1058'2 1065'6 1058'2 1065'4 7'0 1058'4 06:31A Jul 26 1072'0 1078'6 1071'6 1078'2 6'2 1072'0 06:31A Aug 26 1071'2 1077'2 1071'2 1076'2 5'6 1070'4 06:31A Sep 26 1059'0 1064'4 1058'0 1063'4 5'4 1058'0 06:31A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.50 48.87 06:31A Mar 26 49.30 49.50 49.04 49.49 0.19 49.30 06:31A May 26 49.87 50.03 49.59 50.01 0.18 49.83 06:31A Jul 26 50.23 50.39 49.97 50.35 0.16 50.19 06:31A Aug 26 50.19 50.24 49.86 50.24 0.17 50.07 06:31A Sep 26 50.01 50.10 49.68 50.07 0.15 49.92 06:31A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2934 2937 2934 2937 27 2910 06:30A Mar 26 2960 2986 2958 2977 17 2960 06:31A May 26 3000 3023 2996 3012 13 2999 06:31A Jul 26 3057 3078 3052 3067 11 3056 06:31A Aug 26 3073 3098 3073 3088 11 3077 06:31A Sep 26 3098 3114 3097 3102 10 3092 06:31A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'6 299'0 296'4 299'0 1'0 298'0 06:28A May 26 304'6 305'4 304'6 305'2 0'0 305'2 05:23A Jul 26 299'6 0'0 310'4 05:23A Sep 26 314'6 0'0 314'4 05:23A Dec 26 310'2 0'0 325'2 03:32A Mar 27 328'6 0'0 328'6 01/02 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 9330 9405 01/04 Mar 26 9700 9795 9640 9770 65 9705 01:08A May 26 10025 10025 10025 10025 25 10000 01/04 Jul 26 10380 10280 01/04 Sep 26 10500 10525 01/04 Nov 26 10820 10820 01/04 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 26 Mar 26 May 26 Jul 26 Nov 26 Jan 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/05 05:42
	DTN Midday Grain Comments 01/02 10:51
	DTN Closing Grain Comments 01/02 13:50
	DTN National HRS Index 01/02
	Portland Grain Review 12/30
	DTN Weather Trend Indicators 01/05 05:05
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 2
	USDA Daily Market Rates 01/05