Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 716'6 708'0 710'6 -4'4 715'2 01:50A Mar 27 728'4 728'4 720'6 723'2 -4'6 728'0 01:50A May 27 732'6 732'6 726'4 728'6 -4'4 733'2 01:50A Jul 27 732'6 732'6 727'4 730'0 -4'2 734'2 01:50A Sep 27 736'4 736'4 734'6 736'2 -4'2 740'4 01:50A Dec 27 744'0 746'4 744'0 746'4 -4'4 751'0 01:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 672'2 672'6 665'6 667'0 -5'2 672'2 01:49A Mar 27 686'2 686'2 679'4 680'6 -5'2 686'0 01:49A May 27 693'0 693'0 686'0 687'2 -5'0 692'2 01:50A Jul 27 695'0 695'0 688'6 689'6 -5'2 695'0 01:49A Sep 27 699'6 700'4 695'6 696'4 -5'0 701'4 01:50A Dec 27 712'2 712'2 707'0 707'6 -5'0 712'6 01:49A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 483'0 484'0 478'0 479'0 -4'0 483'0 01:49A Mar 27 497'0 498'0 492'0 493'0 -4'2 497'2 01:49A May 27 505'0 505'0 499'6 500'6 -3'6 504'4 01:49A Jul 27 510'0 510'0 505'6 506'6 -3'2 510'0 01:49A Sep 27 501'4 501'4 499'0 499'4 -2'0 501'4 01:49A Dec 27 513'0 513'2 510'0 510'4 -1'6 512'2 01:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'2 1287'2 1275'2 1278'2 -9'4 1287'6 01:49A Jan 27 1304'0 1304'0 1292'2 1295'4 -9'2 1304'6 01:49A Mar 27 1313'2 1314'0 1302'4 1305'4 -9'0 1314'4 01:49A May 27 1322'4 1322'4 1312'2 1314'2 -9'2 1323'4 01:49A Jul 27 1329'2 1329'2 1318'0 1320'2 -9'0 1329'2 01:49A Aug 27 1308'2 1308'2 1300'4 1303'4 -7'6 1311'2 01:50A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.88 68.30 01:50A Dec 26 68.75 68.83 68.21 68.73 0.10 68.63 01:50A Jan 27 68.87 69.02 68.43 68.93 0.10 68.83 01:50A Mar 27 69.10 69.22 68.64 69.13 0.09 69.04 01:50A May 27 69.30 69.39 68.85 69.31 0.08 69.23 01:50A Jul 27 69.33 69.42 68.90 69.35 0.09 69.26 01:50A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3756 3756 3756 3756 3756 01:50A Dec 26 3682 3684 3632 3634 - 53 3687 01:50A Jan 27 3652 3655 3606 3608 - 48 3656 01:50A Mar 27 3623 3624 3577 3580 - 43 3623 01:50A May 27 3603 3606 3575 3577 - 40 3617 01:50A Jul 27 3634 3635 3597 3597 - 38 3635 01:50A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 409'0 410'4 406'2 406'2 -4'0 410'2 01:46A Mar 27 416'6 416'6 415'4 415'4 -2'2 417'6 01:50A May 27 424'6 0'0 424'2 01:50A Jul 27 414'4 0'0 421'0 01:35A Sep 27 345'0 0'0 415'2 01:36A Dec 27 355'0 0'0 425'4 10/12 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 16925 16930 16900 16910 - 50 16960 10/12 Jan 27 17365 17365 17350 17350 - 50 17400 10/12 Mar 27 17660 17660 17630 17630 - 80 17710 10/12 May 27 17620 17815 10/12 Jul 27 17750 17910 10/12 Sep 27 15600 15715 10/12 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/12 05:57
	DTN Midday Grain Comments 10/12 10:52
	DTN Closing Grain Comments 10/12 13:48
	DTN National HRS Index 10/12
	Portland Grain Review 10/09
	DTN Weather Trend Indicators 10/12 06:13
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 12
	USDA Daily Market Rates 10/09