Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 657'2 649'0 655'4 3'0 652'4 04:35A Sep 26 660'4 664'4 656'4 662'4 2'6 659'6 04:35A Dec 26 675'2 678'4 670'4 676'4 2'6 673'6 04:35A Mar 27 685'0 689'6 682'4 688'2 3'2 685'0 04:35A May 27 692'0 695'2 692'0 695'2 3'4 691'6 04:35A Jul 27 693'2 698'0 693'2 696'2 2'4 693'6 04:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 610'0 613'0 0'2 612'6 04:35A Sep 26 622'0 626'4 618'2 621'4 0'2 621'2 04:35A Dec 26 637'2 642'0 634'6 637'4 0'6 636'6 04:35A Mar 27 649'6 654'2 647'4 649'6 0'6 649'0 04:35A May 27 657'2 661'2 655'2 656'6 0'2 656'4 04:35A Jul 27 660'0 665'4 659'6 660'6 -0'2 661'0 04:35A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 418'0 418'4 -2'4 421'0 04:36A Sep 26 428'6 430'4 426'4 427'0 -2'4 429'4 04:35A Dec 26 447'6 449'4 445'6 446'2 -2'4 448'6 04:36A Mar 27 462'0 463'4 459'6 460'2 -2'6 463'0 04:35A May 27 471'4 472'4 469'0 469'2 -2'6 472'0 04:35A Jul 27 477'4 478'4 475'0 475'0 -3'2 478'2 04:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1124'4 1124'6 -7'2 1132'0 04:36A Aug 26 1136'0 1139'2 1129'6 1129'6 -7'0 1136'6 04:35A Sep 26 1133'0 1139'4 1129'6 1129'6 -6'6 1136'4 04:35A Nov 26 1149'2 1152'6 1143'0 1143'2 -6'0 1149'2 04:36A Jan 27 1161'2 1166'2 1156'6 1157'0 -6'0 1163'0 04:35A Mar 27 1169'0 1172'4 1163'6 1163'6 -6'0 1169'6 04:35A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.58 71.60 70.25 70.33 -1.21 71.54 04:35A Aug 26 70.13 70.15 68.86 68.95 -1.18 70.13 04:35A Sep 26 68.51 68.92 67.67 67.76 -1.12 68.88 04:35A Oct 26 67.60 67.79 66.66 66.73 -1.09 67.82 04:35A Dec 26 67.13 67.17 66.05 66.08 -1.09 67.17 04:35A Jan 27 66.70 66.84 65.75 65.80 -1.05 66.85 04:35A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3063 3068 3034 3034 - 14 3048 04:35A Aug 26 3065 3066 3037 3039 - 11 3050 04:35A Sep 26 3051 3056 3028 3029 - 12 3041 04:35A Oct 26 3055 3055 3017 3018 - 11 3029 04:35A Dec 26 3060 3077 3049 3049 - 12 3061 04:35A Jan 27 3088 3088 3070 3070 - 12 3082 04:35A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 308'0 311'6 306'4 309'6 3'2 306'4 04:35A Sep 26 325'2 328'4 325'2 327'6 2'2 325'4 04:30A Dec 26 336'0 336'6 335'0 335'6 1'0 334'6 04:21A Mar 27 346'0 0'0 346'0 04:21A May 27 352'0 0'0 352'0 04:21A Jul 27 343'2 0'0 343'2 06/17 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 11905 12070 11905 12070 140 11930 06/17 Sep 26 12305 12435 12265 12435 145 12290 06/17 Nov 26 12575 12635 06/17 Jan 27 12880 12945 06/17 Mar 27 13360 13180 06/17 May 27 13900 13245 06/17 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/17 13:48
	DTN National HRS Index 06/17
	Portland Grain Review 06/16
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 17
	USDA Daily Market Rates 06/17