Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 624'4 626'4 615'4 620'2 -3'6 624'0 11:02A Sep 26 636'0 638'0 627'6 632'0 -3'6 635'6 11:03A Dec 26 653'0 653'6 644'2 648'4 -3'4 652'0 11:02A Mar 27 668'0 668'0 659'0 662'2 -4'4 666'6 11:02A May 27 676'2 677'2 668'4 671'6 -5'2 677'0 11:02A Jul 27 684'0 684'0 674'4 676'6 -6'4 683'2 11:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 590'4 579'2 582'0 -5'2 587'2 11:02A Sep 26 600'2 603'6 593'2 595'6 -5'0 600'6 11:02A Dec 26 620'0 623'0 612'2 614'4 -6'0 620'4 11:02A Mar 27 637'2 639'2 629'2 631'2 -6'6 638'0 11:02A May 27 648'4 650'2 640'0 641'6 -7'6 649'4 11:02A Jul 27 657'2 658'0 647'6 649'2 -8'2 657'4 11:02A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 422'0 423'6 -7'6 431'4 11:03A Sep 26 439'6 440'0 431'2 432'4 -7'6 440'2 11:02A Dec 26 459'0 459'4 450'4 452'0 -7'6 459'6 11:03A Mar 27 474'2 474'2 465'6 467'0 -7'6 474'6 11:02A May 27 483'0 483'0 474'4 475'6 -7'6 483'4 11:02A Jul 27 488'6 488'6 480'0 481'0 -8'2 489'2 11:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1124'0 1126'4 -27'4 1154'0 11:03A Aug 26 1157'0 1159'2 1128'2 1130'0 -28'2 1158'2 11:02A Sep 26 1154'0 1154'4 1125'0 1126'2 -28'0 1154'2 11:02A Nov 26 1165'2 1167'6 1139'0 1141'0 -26'2 1167'2 11:03A Jan 27 1181'0 1182'0 1154'0 1155'4 -26'2 1181'6 11:02A Mar 27 1185'0 1186'6 1160'0 1161'4 -25'0 1186'4 11:02A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 78.71 78.74 76.19 76.57 -2.14 78.71 11:02A Aug 26 77.28 77.35 75.04 75.42 -1.91 77.33 11:02A Sep 26 76.08 76.09 73.98 74.33 -1.75 76.08 11:02A Oct 26 74.83 74.83 72.89 73.17 -1.66 74.83 11:02A Dec 26 73.98 74.04 72.11 72.38 -1.62 74.00 11:02A Jan 27 73.31 73.38 71.60 71.89 -1.51 73.40 11:02A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3208 3215 3126 3133 - 75 3208 11:02A Aug 26 3193 3199 3110 3116 - 76 3192 11:02A Sep 26 3173 3180 3096 3102 - 71 3173 11:02A Oct 26 3155 3160 3080 3085 - 69 3154 11:02A Dec 26 3193 3198 3115 3122 - 70 3192 11:02A Jan 27 3210 3210 3127 3133 - 71 3204 11:02A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 326'6 328'2 315'2 316'0 -10'4 326'4 11:00A Sep 26 340'2 340'6 335'4 335'4 -5'0 340'4 10:59A Dec 26 340'2 340'4 338'0 338'4 -2'4 341'0 10:59A Mar 27 344'4 0'0 344'4 10:59A May 27 350'4 0'0 350'4 06/03 Jul 27 341'6 0'0 341'6 08:57A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12540 12560 12370 12400 - 130 12530 11:01A Sep 26 12895 12895 12740 12785 - 115 12900 11:01A Nov 26 13060 13100 13060 13100 - 120 13220 11:01A Jan 27 13430 13430 13430 13430 - 100 13530 11:01A Mar 27 13800 13750 11:00A May 27 13900 13815 10:58A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/04 06:30
	DTN Midday Grain Comments 06/04 10:48
	DTN Closing Grain Comments 06/03 14:36
	DTN National HRS Index 06/03
	Portland Grain Review 06/02
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 3
	USDA Daily Market Rates 06/04