Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 644'2 652'0 641'4 642'2 -2'0 644'2 12:49P Mar 27 654'0 660'6 650'6 652'0 -1'6 653'6 12:49P May 27 657'0 665'2 656'2 656'6 -2'0 658'6 12:49P Jul 27 663'4 668'0 660'4 661'2 -1'2 662'4 12:49P Sep 27 671'4 677'2 671'4 673'2 0'4 672'6 12:49P Dec 27 686'4 691'4 686'4 688'2 1'2 687'0 12:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 603'0 609'4 601'0 603'6 0'2 603'4 12:49P Mar 27 617'0 622'2 614'6 617'4 0'4 617'0 12:49P May 27 623'4 628'2 621'2 623'6 0'0 623'6 12:49P Jul 27 629'6 633'4 627'0 630'2 0'4 629'6 12:49P Sep 27 640'0 644'0 638'0 641'4 1'0 640'4 12:49P Dec 27 655'4 660'2 654'0 657'6 1'2 656'4 12:50P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 447'4 452'0 446'4 446'6 -1'0 447'6 12:49P Mar 27 461'0 465'2 460'2 460'2 -0'6 461'0 12:49P May 27 469'0 473'0 468'4 469'0 0'0 469'0 12:49P Jul 27 475'4 479'6 475'2 475'4 -0'2 475'6 12:49P Sep 27 472'2 476'0 472'2 473'0 0'2 472'6 12:49P Dec 27 487'2 490'6 487'0 487'6 0'2 487'4 12:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1221'6 1225'4 1204'2 1205'0 -17'2 1222'2 12:49P Jan 27 1234'2 1237'6 1215'4 1216'2 -18'0 1234'2 12:49P Mar 27 1243'0 1247'2 1225'2 1225'6 -18'0 1243'6 12:49P May 27 1253'4 1256'6 1236'4 1236'6 -16'6 1253'4 12:49P Jul 27 1260'2 1264'0 1245'2 1245'4 -14'6 1260'2 12:49P Aug 27 1242'6 1249'0 1232'2 1232'2 -13'2 1245'4 12:49P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 65.90 66.18 64.86 65.13 -0.77 65.90 12:50P Jan 27 66.09 66.45 65.11 65.38 -0.79 66.17 12:50P Mar 27 66.60 66.85 65.57 65.82 -0.81 66.63 12:50P May 27 66.97 67.21 65.95 66.21 -0.80 67.01 12:50P Jul 27 67.07 67.33 66.08 66.32 -0.79 67.11 12:50P Aug 27 66.78 66.91 65.76 65.98 -0.76 66.74 12:50P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3246 3260 3195 3196 - 50 3246 12:49P Jan 27 3253 3266 3200 3201 - 51 3252 12:49P Mar 27 3272 3283 3216 3217 - 53 3270 12:49P May 27 3308 3319 3258 3259 - 49 3308 12:49P Jul 27 3352 3364 3309 3310 - 43 3353 12:49P Aug 27 3346 3358 3310 3311 - 36 3347 12:49P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 347'4 349'0 338'4 340'0 -3'6 343'6 12:48P Mar 27 370'2 371'2 362'2 365'4 -2'2 367'6 12:49P May 27 374'4 374'4 374'4 374'4 1'0 373'4 12:49P Jul 27 375'0 0'0 373'6 12:50P Sep 27 345'0 0'0 368'0 12:50P Dec 27 401'6 0'0 373'2 12:50P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17465 17740 17465 17740 305 17435 12:49P Jan 27 17890 18205 17805 17970 65 17905 12:49P Mar 27 18280 18590 18230 18335 35 18300 12:48P May 27 18725 18725 18725 18725 165 18560 12:48P Jul 27 18350 18645 12:49P Sep 27 16550 16610 16550 16610 300 16310 12:40P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/30 05:59
	DTN Midday Grain Comments 10/30 10:45
	DTN Closing Grain Comments 10/30 14:53
	DTN National HRS Index 10/30
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 30
	USDA Daily Market Rates 10/30