Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'6 670'2 665'4 667'0 1'2 665'6 01:57A Chart for @KW6Z Options for @KW6Z
Mar 27 677'0 680'6 676'0 677'4 1'2 676'2 01:57A Chart for @KW7H Options for @KW7H
May 27 683'0 686'4 682'2 683'4 1'6 681'6 01:57A Chart for @KW7K Options for @KW7K
Jul 27 687'2 689'0 686'2 686'4 1'2 685'2 01:57A Chart for @KW7N Options for @KW7N
Sep 27 696'4 697'4 694'6 694'6 0'4 694'2 01:57A Chart for @KW7U Options for @KW7U
Dec 27 709'0 710'0 709'0 710'0 3'0 707'0 01:57A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 626'6 2'0 624'6 01:57A Chart for @W6Z Options for @W6Z
Mar 27 638'0 643'6 637'0 639'2 1'4 637'6 01:57A Chart for @W7H Options for @W7H
May 27 645'0 650'4 645'0 646'0 1'2 644'6 01:57A Chart for @W7K Options for @W7K
Jul 27 650'0 653'4 649'2 649'4 0'4 649'0 01:57A Chart for @W7N Options for @W7N
Sep 27 660'2 661'2 658'4 658'6 1'2 657'4 01:57A Chart for @W7U Options for @W7U
Dec 27 672'0 674'0 672'0 673'0 2'0 671'0 01:57A Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 459'4 459'6 -0'6 460'4 01:57A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 473'4 473'4 -0'6 474'2 01:57A Chart for @C7H Options for @C7H
May 27 482'4 484'0 481'6 482'0 -0'4 482'4 01:57A Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 488'4 488'4 -0'6 489'2 01:57A Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 484'6 485'0 -0'2 485'2 01:57A Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 497'2 497'4 -0'4 498'0 01:57A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1258'0 1252'0 1254'4 1'4 1253'0 01:57A Chart for @S6X Options for @S6X
Jan 27 1264'6 1269'4 1263'6 1266'4 1'6 1264'6 01:57A Chart for @S7F Options for @S7F
Mar 27 1270'2 1276'4 1270'2 1273'4 2'0 1271'4 01:57A Chart for @S7H Options for @S7H
May 27 1278'4 1284'2 1278'4 1282'0 3'2 1278'6 01:57A Chart for @S7K Options for @S7K
Jul 27 1283'4 1290'2 1283'4 1287'4 3'4 1284'0 01:57A Chart for @S7N Options for @S7N
Aug 27 1267'0 1273'6 1267'0 1273'0 5'0 1268'0 01:57A Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 66.90 67.24 66.70 66.95 0.21 66.74 01:57A Chart for @BO6Z Options for @BO6Z
Jan 27 67.10 67.43 66.91 67.15 0.20 66.95 01:57A Chart for @BO7F Options for @BO7F
Mar 27 67.36 67.68 67.15 67.43 0.23 67.20 01:57A Chart for @BO7H Options for @BO7H
May 27 67.45 67.93 67.42 67.67 0.23 67.44 01:57A Chart for @BO7K Options for @BO7K
Jul 27 67.45 67.93 67.42 67.78 0.33 67.45 01:57A Chart for @BO7N Options for @BO7N
Aug 27 66.96 67.42 66.96 67.29 0.30 66.99 01:57A Chart for @BO7Q Options for @BO7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3473 3485 3469 3473 3473 01:57A Chart for @SM6Z Options for @SM6Z
Jan 27 3453 3463 3450 3454 3454 01:57A Chart for @SM7F Options for @SM7F
Mar 27 3441 3452 3440 3444 1 3443 01:57A Chart for @SM7H Options for @SM7H
May 27 3458 3466 3455 3461 4 3457 01:57A Chart for @SM7K Options for @SM7K
Jul 27 3489 3497 3487 3494 5 3489 01:57A Chart for @SM7N Options for @SM7N
Aug 27 3481 3481 3464 3471 5 3466 01:57A Chart for @SM7Q Options for @SM7Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 375'6 378'0 375'6 377'6 1'4 376'2 01:56A Chart for @O6Z Options for @O6Z
Mar 27 385'6 0'0 385'2 01:56A Chart for @O7H Options for @O7H
May 27 388'2 0'0 389'2 12:55A Chart for @O7K Options for @O7K
Jul 27 420'0 0'0 387'0 01:48A Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 381'2 01:48A Chart for @O7U Options for @O7U
Dec 27 401'6 0'0 391'4 12:55A Chart for @O7Z Options for @O7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17330 17400 17330 17400 - 55 17455 10/22 Chart for @RR6X Options for @RR6X
Jan 27 17820 17870 17790 17840 - 85 17925 10/22 Chart for @RR7F Options for @RR7F
Mar 27 18255 18300 10/22 Chart for @RR7H Options for @RR7H
May 27 18400 18540 10/22 Chart for @RR7K Options for @RR7K
Jul 27 18660 18610 10/22 Chart for @RR7N Options for @RR7N
Sep 27 16050 16005 10/22 Chart for @RR7U Options for @RR7U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/22
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/22



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN