Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 648'0 648'4 640'2 642'0 -5'0 647'0 02:23A Sep 26 659'0 660'2 652'0 653'6 -4'6 658'4 02:23A Dec 26 673'4 674'2 667'4 669'0 -4'4 673'4 02:23A Mar 27 687'0 687'0 680'2 682'4 -4'4 687'0 02:23A May 27 692'2 692'2 689'6 690'6 -4'2 695'0 02:23A Jul 27 700'0 700'0 694'0 695'2 -4'2 699'4 02:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 602'2 605'0 -3'6 608'6 02:23A Sep 26 621'6 622'0 615'0 617'6 -3'4 621'2 02:23A Dec 26 640'6 642'0 633'4 637'2 -3'2 640'4 02:23A Mar 27 657'4 657'4 650'0 653'6 -3'4 657'2 02:23A May 27 667'0 667'0 659'6 664'0 -3'0 667'0 02:23A Jul 27 672'4 672'4 667'0 670'4 -3'0 673'4 02:23A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 440'4 442'2 -1'6 444'0 02:23A Sep 26 453'0 454'2 449'2 450'6 -2'0 452'6 02:23A Dec 26 472'4 473'6 468'4 470'0 -2'4 472'4 02:23A Mar 27 487'2 488'2 483'4 484'6 -2'4 487'2 02:23A May 27 495'4 495'6 491'4 492'6 -2'6 495'4 02:23A Jul 27 499'4 500'2 495'6 496'0 -4'2 500'2 02:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1175'4 1179'2 -1'4 1180'6 02:23A Aug 26 1185'6 1187'2 1180'4 1183'4 -1'4 1185'0 02:23A Sep 26 1179'6 1180'0 1174'0 1177'0 -1'4 1178'4 02:23A Nov 26 1189'6 1190'4 1184'4 1187'4 -1'2 1188'6 02:23A Jan 27 1203'0 1203'4 1198'6 1201'2 -1'2 1202'4 02:23A Mar 27 1205'0 1205'2 1201'0 1204'0 -0'2 1204'2 02:23A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 79.20 79.20 78.63 78.86 -0.23 79.09 02:23A Aug 26 77.40 77.60 77.09 77.34 -0.19 77.53 02:23A Sep 26 76.09 76.22 75.68 75.94 -0.15 76.09 02:23A Oct 26 74.87 74.87 74.39 74.59 -0.15 74.74 02:23A Dec 26 73.99 73.99 73.46 73.68 -0.15 73.83 02:23A Jan 27 72.96 73.18 72.88 73.08 -0.10 73.18 02:23A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3265 3267 3253 3263 - 2 3265 02:23A Aug 26 3220 3220 3210 3215 - 3 3218 02:23A Sep 26 3181 3185 3177 3181 - 1 3182 02:23A Oct 26 3154 3157 3150 3153 3153 02:23A Dec 26 3194 3196 3188 3192 1 3191 02:23A Jan 27 3209 3209 3201 3205 1 3204 02:23A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 347'2 349'4 337'4 339'4 -7'6 347'2 02:11A Sep 26 360'6 361'0 354'0 354'0 -8'0 362'0 02:19A Dec 26 355'2 355'2 350'4 350'4 -7'6 358'2 02:02A Mar 27 361'6 0'0 361'6 02:02A May 27 367'6 0'0 367'6 02:02A Jul 27 359'0 0'0 359'0 06/01 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12610 12610 12600 12600 100 12500 06/01 Sep 26 12865 12870 06/01 Nov 26 13200 13190 06/01 Jan 27 13775 13500 06/01 Mar 27 14150 13720 06/01 May 27 12200 13785 06/01 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 06/01 13:58
	DTN National HRS Index 06/01
	Portland Grain Review 05/29
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 1
	USDA Daily Market Rates 06/01