Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
733'0
768'4
732'4
768'0
35'0
733'0
11:16A
Dec 26
749'2
784'0
748'4
783'2
33'6
749'4
11:16A
Mar 27
762'6
795'4
761'4
794'4
32'2
762'2
11:16A
May 27
767'0
799'2
767'0
798'4
30'2
768'2
11:16A
Jul 27
765'0
792'6
764'4
792'2
26'2
766'0
11:16A
Sep 27
767'2
791'0
767'2
791'0
20'2
770'6
11:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
678'4
708'2
678'0
708'2
30'2
678'0
11:16A
Dec 26
696'0
725'0
695'2
725'0
29'0
696'0
11:16A
Mar 27
711'6
739'6
711'0
739'4
28'0
711'4
11:16A
May 27
719'6
745'0
717'6
745'0
26'2
718'6
11:16A
Jul 27
717'0
739'4
716'6
739'4
22'0
717'4
11:16A
Sep 27
724'0
742'2
722'6
742'2
18'2
724'0
11:16A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'2
463'0
452'0
462'0
9'2
452'6
11:16A
Dec 26
475'0
486'4
474'6
485'2
10'0
475'2
11:16A
Mar 27
490'2
501'6
490'2
500'2
9'2
491'0
11:16A
May 27
499'4
510'0
499'0
509'0
9'2
499'6
11:16A
Jul 27
504'2
513'4
503'4
512'4
8'2
504'2
11:16A
Sep 27
487'2
494'4
487'2
494'0
4'4
489'4
11:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1219'0
1238'0
1216'4
1233'4
14'0
1219'4
11:16A
Sep 26
1209'6
1227'6
1206'2
1225'2
14'6
1210'4
11:16A
Nov 26
1222'4
1240'0
1217'6
1238'0
15'2
1222'6
11:16A
Jan 27
1236'2
1253'2
1231'6
1250'6
14'0
1236'6
11:16A
Mar 27
1238'2
1253'4
1234'0
1251'6
13'0
1238'6
11:16A
May 27
1242'2
1256'6
1239'0
1255'0
11'6
1243'2
11:16A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
74.35
75.38
73.54
75.32
1.02
74.30
11:14A
Sep 26
73.48
74.46
72.68
74.38
0.97
73.41
11:14A
Oct 26
72.39
73.47
71.70
73.40
1.01
72.39
11:14A
Dec 26
71.67
72.70
70.95
72.64
1.01
71.63
11:14A
Jan 27
71.35
72.19
70.60
72.13
0.88
71.25
11:14A
Mar 27
70.65
71.46
70.04
71.39
0.74
70.65
11:14A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3267
3350
3263
3336
69
3267
11:16A
Sep 26
3235
3326
3235
3316
73
3243
11:16A
Oct 26
3225
3316
3223
3305
74
3231
11:16A
Dec 26
3267
3359
3263
3350
77
3273
11:16A
Jan 27
3301
3379
3288
3369
75
3294
11:16A
Mar 27
3296
3381
3296
3370
64
3306
11:16A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
333'4
347'0
333'2
346'0
12'6
333'2
11:13A
Dec 26
345'6
358'6
344'4
356'4
10'4
346'0
11:13A
Mar 27
359'4
0'0
355'4
11:04A
May 27
361'4
0'0
361'4
11:02A
Jul 27
352'6
0'0
352'6
07/21
Sep 27
345'0
0'0
347'0
07/21
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14210
14440
14130
14315
105
14210
11:14A
Nov 26
14635
14820
14605
14780
185
14595
11:14A
Jan 27
15155
15160
15150
15155
235
14920
11:14A
Mar 27
15200
15150
11:14A
May 27
13900
15255
11:14A
Jul 27
15320
15320
07/21
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/21 13:47
DTN National HRS Index 07/21
Portland Grain Review 07/21
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Tue, July 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 21
USDA Daily Market Rates 07/22
Copyright DTN. All rights reserved.
Disclaimer
.