Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'2 766'6 751'4 765'0 10'4 754'4 12:47A Dec 26 771'0 782'6 767'6 781'4 10'6 770'6 12:47A Mar 27 785'0 796'4 781'6 793'6 9'0 784'6 12:47A May 27 791'4 801'6 788'4 799'0 8'0 791'0 12:47A Jul 27 789'0 799'0 786'2 797'2 8'4 788'6 12:47A Sep 27 793'6 800'2 793'6 798'4 6'0 792'4 12:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 697'6 683'4 694'4 9'0 685'4 12:48A Dec 26 704'2 715'2 700'6 713'6 10'4 703'2 12:47A Mar 27 720'6 732'6 719'0 731'4 10'2 721'2 12:47A May 27 729'4 740'6 727'4 739'4 9'6 729'6 12:47A Jul 27 729'0 739'2 727'4 737'0 7'6 729'2 12:47A Sep 27 735'4 744'4 733'4 743'6 8'0 735'6 12:47A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 506'0 499'0 506'0 5'4 500'4 12:47A Dec 26 524'0 529'0 521'2 529'0 5'4 523'4 12:47A Mar 27 538'2 544'0 536'4 543'6 5'2 538'4 12:47A May 27 545'0 550'4 543'0 550'4 5'4 545'0 12:47A Jul 27 546'0 552'0 545'0 552'0 5'2 546'6 12:47A Sep 27 520'6 524'6 520'4 524'4 3'0 521'4 12:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1233'2 1223'2 1233'2 5'2 1228'0 12:47A Nov 26 1238'0 1242'4 1232'0 1242'0 4'2 1237'6 12:47A Jan 27 1252'0 1257'0 1246'6 1257'0 4'6 1252'2 12:47A Mar 27 1257'6 1262'4 1253'0 1262'4 4'2 1258'2 12:47A May 27 1263'4 1268'0 1259'0 1268'0 4'0 1264'0 12:47A Jul 27 1267'0 1271'2 1262'4 1271'2 3'6 1267'4 12:47A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 67.33 67.33 66.59 66.79 -0.73 67.52 12:48A Oct 26 67.52 67.57 66.76 67.00 -0.70 67.70 12:48A Dec 26 67.64 67.67 66.83 67.14 -0.64 67.78 12:48A Jan 27 67.57 67.63 66.85 67.13 -0.65 67.78 12:48A Mar 27 67.77 67.77 66.94 67.18 -0.64 67.82 12:48A May 27 67.81 67.81 67.00 67.21 -0.60 67.81 12:48A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3203 3244 3191 3244 41 3203 12:47A Oct 26 3248 3277 3226 3277 40 3237 12:47A Dec 26 3303 3331 3280 3331 39 3292 12:47A Jan 27 3333 3360 3309 3360 39 3321 12:48A Mar 27 3363 3387 3339 3385 34 3351 12:47A May 27 3392 3401 3366 3401 23 3378 12:48A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'2 328'4 322'2 326'6 5'6 321'0 12:46A Dec 26 346'2 355'0 345'0 354'2 11'0 343'2 12:47A Mar 27 361'4 361'4 361'4 361'4 6'2 355'2 12:44A May 27 365'2 0'0 358'2 08/25 Jul 27 349'4 0'0 349'4 08/25 Sep 27 345'0 0'0 343'6 08/25 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14450 14465 14450 14460 70 14390 08/25 Nov 26 14910 14955 14910 14955 85 14870 08/25 Jan 27 15200 15285 08/25 Mar 27 15605 15640 08/25 May 27 16290 15890 08/25 Jul 27 16825 16125 08/25 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/25 13:45
	DTN National HRS Index 08/25
	Portland Grain Review 08/25
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 25
	USDA Daily Market Rates 08/25