Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 01:20P May 26 618'0 629'2 611'6 612'4 0'0 613'4s 03:01P Jul 26 628'6 642'6 626'0 626'2 0'0 627'2s 02:30P Sep 26 649'0 657'2 637'2 641'4 0'0 642'2s 01:30P Dec 26 669'2 676'0 660'0 661'0 -0'2 661'4s 01:30P Mar 27 685'0 689'6 675'0 675'0 -0'2 676'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 597'4 597'4 597'4 3'6 592'2s 01:20P May 26 599'4 613'0 596'0 597'6 3'6 598'4s 03:12P Jul 26 610'0 623'2 606'4 608'4 3'6 609'4s 02:30P Sep 26 625'0 635'6 619'6 621'2 3'4 622'6s 02:30P Dec 26 640'0 652'2 636'6 637'6 2'6 639'2s 01:30P Mar 27 657'4 665'4 651'2 651'6 2'2 653'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 450'0 4'0 448'2s 01:20P May 26 462'4 469'4 461'0 462'0 2'2 462'4s 03:50P Jul 26 473'0 480'6 472'6 473'2 2'0 474'0s 03:39P Sep 26 476'2 483'0 476'0 476'2 1'4 477'0s 03:51P Dec 26 490'0 495'6 488'4 488'4 1'0 490'0s 03:49P Mar 27 498'4 504'0 497'4 497'4 0'6 499'0s 03:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1223'2 1214'0 1214'0 12'4 1213'0s 01:20P May 26 1220'0 1238'6 1216'0 1225'6 13'2 1227'2s 03:51P Jul 26 1232'0 1250'6 1229'6 1238'2 12'6 1240'0s 03:28P Aug 26 1216'4 1231'0 1213'0 1219'4 9'6 1221'2s 02:52P Sep 26 1175'0 1182'6 1172'0 1172'6 4'4 1175'2s 02:33P Nov 26 1165'0 1174'2 1163'6 1165'0 4'2 1167'4s 03:55P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 67.19 0.26 67.34s 01:20P May 26 67.66 68.44 67.17 67.22 0.26 67.42s 03:18P Jul 26 67.41 68.11 66.89 66.94 0.23 67.12s 01:30P Aug 26 66.53 67.15 66.01 66.05 0.21 66.24s 01:30P Sep 26 65.46 66.25 65.19 65.24 0.21 65.40s 01:30P Oct 26 64.79 65.29 64.27 64.34 0.17 64.47s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3201 3201 3201 3201 35 3199s 01:20P May 26 3162 3217 3160 3196 48 3202s 03:25P Jul 26 3180 3240 3180 3219 48 3225s 03:29P Aug 26 3165 3212 3163 3193 44 3200s 02:30P Sep 26 3139 3184 3139 3160 34 3168s 03:34P Oct 26 3114 3152 3113 3122 23 3134s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 8'0 363'4s 01:20P May 26 366'2 375'6 365'4 371'4 8'0 373'4s 02:40P Jul 26 371'0 373'0 368'0 371'4 4'0 371'4s 01:30P Sep 26 378'0 379'4 378'0 379'4 2'2 380'0s 01:20P Dec 26 380'0 382'6 380'0 382'6 -3'0 379'0s 01:30P Mar 27 382'4 -3'0 382'4s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10660 40 11005s 01:20P May 26 11280 11435 11185 11320 30 11315s 01:30P Jul 26 11545 11755 11515 11685 40 11650s 01:30P Sep 26 11895 12000 11805 11920 40 11925s 01:30P Nov 26 12200 40 12190s 01:20P Jan 27 11590 - 5 12500s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/12 05:52
	DTN Midday Grain Comments 03/12 10:46
	DTN Closing Grain Comments 03/12 13:52
	DTN National HRS Index 03/11
	Portland Grain Review 03/12
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 12
	USDA Daily Market Rates 03/12