Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 720'0 701'2 702'6 -1'0 703'6 10:02A Sep 26 714'0 728'6 711'4 713'2 -0'4 713'6 10:02A Dec 26 728'2 740'4 725'4 727'4 0'0 727'4 10:02A Mar 27 737'2 748'2 735'2 736'4 -0'4 737'0 10:02A May 27 742'4 747'2 739'0 739'4 -1'4 741'0 10:02A Jul 27 736'0 740'2 734'4 737'2 0'4 736'6 10:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 663'2 665'4 1'0 664'4 10:02A Sep 26 679'4 691'6 676'2 678'4 0'6 677'6 10:02A Dec 26 697'0 708'6 694'2 696'6 0'4 696'2 10:02A Mar 27 712'4 722'6 708'6 711'4 0'4 711'0 10:02A May 27 720'2 727'6 714'6 716'6 -0'4 717'2 10:02A Jul 27 713'0 723'6 710'4 714'4 -0'2 714'6 10:02A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 474'4 475'6 -1'2 477'0 10:02A Sep 26 482'0 486'2 480'0 481'2 -1'0 482'2 10:02A Dec 26 497'6 500'6 495'4 497'0 -1'0 498'0 10:02A Mar 27 511'4 514'0 509'0 510'4 -1'0 511'4 10:02A May 27 518'0 520'6 516'0 517'6 -0'6 518'4 10:02A Jul 27 521'4 524'0 519'2 521'0 -0'4 521'4 10:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1209'2 1211'0 -2'0 1213'0 10:02A Aug 26 1210'4 1218'4 1209'0 1210'4 -0'4 1211'0 10:02A Sep 26 1194'4 1201'4 1193'0 1196'0 0'6 1195'2 10:02A Nov 26 1200'0 1207'4 1198'4 1202'6 1'6 1201'0 10:02A Jan 27 1210'0 1218'0 1209'4 1214'0 1'6 1212'2 10:02A Mar 27 1207'0 1215'4 1206'0 1212'0 2'6 1209'2 10:02A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.57 75.90 75.18 75.51 -0.12 75.63 10:02A Aug 26 73.69 74.02 73.32 73.69 -0.06 73.75 10:02A Sep 26 72.41 72.64 71.99 72.31 -0.10 72.41 10:02A Oct 26 71.23 71.56 70.94 71.25 -0.12 71.37 10:02A Dec 26 70.52 70.86 70.24 70.54 -0.15 70.69 10:02A Jan 27 69.80 70.21 69.63 69.87 -0.18 70.05 10:02A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3382 3326 3331 - 14 3345 10:02A Aug 26 3285 3317 3271 3276 - 9 3285 10:02A Sep 26 3243 3275 3235 3239 - 7 3246 10:02A Oct 26 3217 3250 3208 3213 - 7 3220 10:02A Dec 26 3252 3286 3243 3248 - 8 3256 10:02A Jan 27 3265 3294 3253 3258 - 7 3265 10:02A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 372'4 384'0 372'0 380'4 7'4 373'0 10:02A Sep 26 386'2 386'6 386'2 386'6 8'2 378'4 10:02A Dec 26 380'0 386'0 380'0 382'2 5'2 377'0 10:01A Mar 27 380'4 0'0 380'4 05/18 May 27 386'4 0'0 386'4 05/18 Jul 27 377'6 0'0 377'6 05/18 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12780 12865 12650 12740 - 75 12815 10:02A Sep 26 13150 13165 12980 13070 - 75 13145 10:02A Nov 26 13195 13450 10:02A Jan 27 13660 13660 13660 13660 - 75 13735 10:02A Mar 27 13805 13930 10:02A May 27 12200 13995 10:02A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN National HRS Index 05/18
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 18
	USDA Daily Market Rates 05/18