Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 648'0 638'4 642'4 -1'0 643'4 05:18A Jul 26 656'0 660'4 650'2 654'2 -1'4 655'6 05:18A Sep 26 668'2 672'2 662'2 666'2 -1'4 667'6 05:18A Dec 26 683'4 687'2 679'0 682'4 -1'0 683'4 05:18A Mar 27 695'4 699'0 690'6 694'6 -0'6 695'4 05:18A May 27 698'0 700'2 698'0 700'2 -0'4 700'6 05:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 601'0 607'0 2'0 605'0 05:18A Jul 26 614'0 620'4 608'6 615'0 2'2 612'6 05:18A Sep 26 626'4 632'6 621'2 627'6 2'2 625'4 05:18A Dec 26 646'0 651'2 640'4 646'4 2'0 644'4 05:18A Mar 27 659'6 666'6 656'2 662'4 2'2 660'2 05:18A May 27 666'2 673'2 664'4 669'2 1'4 667'6 05:18A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 456'4 2'6 453'6 05:19A Jul 26 461'6 465'4 461'0 465'0 3'0 462'0 05:19A Sep 26 465'4 469'2 465'0 468'6 3'0 465'6 05:18A Dec 26 481'2 485'0 480'4 484'2 2'4 481'6 05:19A Mar 27 494'6 498'4 494'4 498'2 2'4 495'6 05:18A May 27 502'6 506'0 502'2 505'4 2'0 503'4 05:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1182'4 8'0 1174'4 05:19A Jul 26 1191'4 1201'2 1189'0 1199'2 9'0 1190'2 05:19A Aug 26 1184'2 1193'2 1182'6 1192'0 8'0 1184'0 05:18A Sep 26 1163'6 1170'2 1160'6 1169'0 6'6 1162'2 05:18A Nov 26 1167'0 1174'0 1165'2 1173'0 6'4 1166'4 05:19A Jan 27 1180'0 1186'4 1178'2 1185'2 5'6 1179'4 05:18A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 72.15 72.86 71.78 72.48 0.34 72.14 05:18A Jul 26 71.69 72.36 71.34 72.00 0.35 71.65 05:18A Aug 26 69.92 70.40 69.59 70.21 0.41 69.80 05:18A Sep 26 68.54 68.72 67.92 68.53 0.41 68.12 05:18A Oct 26 67.13 67.22 66.48 67.06 0.43 66.63 05:18A Dec 26 65.91 66.22 65.48 66.00 0.39 65.61 05:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3253 3280 3244 3277 24 3253 05:18A Jul 26 3210 3236 3204 3232 20 3212 05:18A Aug 26 3155 3178 3150 3175 22 3153 05:18A Sep 26 3110 3133 3110 3131 19 3112 05:18A Oct 26 3090 3110 3090 3107 15 3092 05:18A Dec 26 3120 3148 3120 3145 15 3130 05:18A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 326'2 327'2 325'0 327'2 3'2 324'0 05:17A Jul 26 340'0 340'6 337'2 338'0 0'6 337'2 04:36A Sep 26 345'0 0'0 342'4 04:36A Dec 26 343'0 0'0 343'4 04:36A Mar 27 347'0 0'0 347'0 04/21 May 27 353'0 0'0 353'0 04/21 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11045 11065 10955 10990 10990 04/21 Jul 26 11390 11395 11295 11295 - 25 11320 04/21 Sep 26 11645 11645 11645 11645 - 20 11665 04/21 Nov 26 12000 11955 04/21 Jan 27 12300 12215 04/21 Mar 27 12600 12430 04/21 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN National HRS Index 04/21
	Portland Grain Review 04/21
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 21
	USDA Daily Market Rates 04/21