Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 789'6 798'0 778'2 796'0 3'6 796'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 804'2 811'6 792'4 809'6 3'0 809'6s 01:30P Chart for @KW7H Options for @KW7H
May 27 809'0 816'2 798'2 814'2 2'6 814'4s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 801'0 807'2 790'2 805'2 2'6 805'6s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 800'2 806'6 791'2 806'2 2'6 806'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 810'2 812'4 799'4 812'0 2'6 811'6s 01:20P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 731'0 711'2 727'6 6'4 728'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 739'2 747'2 728'4 743'6 5'2 744'4s 01:30P Chart for @W7H Options for @W7H
May 27 747'6 755'2 737'2 751'4 4'6 752'4s 01:22P Chart for @W7K Options for @W7K
Jul 27 745'0 753'2 735'0 749'2 5'4 750'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 745'0 755'4 738'4 753'0 6'0 754'2s 01:30P Chart for @W7U Options for @W7U
Dec 27 752'0 762'4 746'0 761'2 6'0 761'2s 01:20P Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 536'2 527'2 535'6 2'4 535'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 548'0 550'6 542'4 550'4 2'2 550'2s 01:30P Chart for @C7H Options for @C7H
May 27 555'0 557'2 549'6 557'0 1'4 556'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 558'0 560'0 553'2 559'6 1'0 559'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 531'0 532'6 527'2 532'4 0'4 532'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 535'0 536'2 530'6 536'0 0'6 536'0s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1319'4 1294'2 1319'2 14'4 1318'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1319'4 1335'4 1310'2 1335'2 15'0 1335'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1327'2 1343'2 1318'2 1343'0 15'0 1343'0s 01:30P Chart for @S7H Options for @S7H
May 27 1333'0 1349'0 1324'6 1348'6 14'2 1348'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1336'6 1352'0 1328'6 1351'4 13'6 1351'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1316'4 1332'4 1311'0 1332'4 12'6 1332'4s 01:20P Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 69.62 70.15 69.11 69.79 0.23 69.88s 01:30P Chart for @BO6V Options for @BO6V
Dec 26 70.04 70.71 69.62 70.27 0.16 70.35s 01:30P Chart for @BO6Z Options for @BO6Z
Jan 27 70.35 70.98 69.87 70.48 0.09 70.56s 01:30P Chart for @BO7F Options for @BO7F
Mar 27 70.55 71.17 70.01 70.58 -0.02 70.65s 01:30P Chart for @BO7H Options for @BO7H
May 27 70.56 71.21 70.05 70.60 -0.06 70.68s 01:20P Chart for @BO7K Options for @BO7K
Jul 27 70.32 71.11 69.93 70.50 -0.07 70.56s 01:30P Chart for @BO7N Options for @BO7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3503 3607 3473 3602 99 3601s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3565 3659 3533 3654 92 3654s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3581 3671 3548 3667 87 3665s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3586 3669 3554 3665 80 3664s 01:30P Chart for @SM7H Options for @SM7H
May 27 3592 3668 3560 3665 74 3664s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3597 3672 3567 3670 72 3668s 01:20P Chart for @SM7N Options for @SM7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 391'6 398'6 389'4 394'6 -2'0 391'0s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 406'2 408'6 401'4 401'4 -3'6 401'6s 01:20P Chart for @O7H Options for @O7H
May 27 395'0 -3'2 399'4s 01:20P Chart for @O7K Options for @O7K
Jul 27 396'2 -3'2 396'2s 01:20P Chart for @O7N Options for @O7N
Sep 27 345'0 -3'2 390'4s 01:20P Chart for @O7U Options for @O7U
Dec 27 355'0 -3'2 400'6s 01:20P Chart for @O7Z Options for @O7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 15910 15985 15780 15780 - 210 15785s 01:30P Chart for @RR6X Options for @RR6X
Jan 27 16205 16315 16185 16185 - 190 16190s 01:30P Chart for @RR7F Options for @RR7F
Mar 27 16600 16600 16600 16600 - 170 16460s 01:20P Chart for @RR7H Options for @RR7H
May 27 16760 - 175 16590s 01:20P Chart for @RR7K Options for @RR7K
Jul 27 16890 - 175 16670s 01:20P Chart for @RR7N Options for @RR7N
Sep 27 15655 - 175 15265s 01:20P Chart for @RR7U Options for @RR7U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN National HRS Index 09/14
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/15 06:14
FARM MARKET NEWS - CORN REPORT FOR Mon, September 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 14
USDA Daily Market Rates 09/15



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN