Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 635'6 635'6 629'2 632'6 -2'0 634'6 05:30A Chart for @KW6N Options for @KW6N
Sep 26 647'4 647'4 640'4 644'0 -2'2 646'2 05:29A Chart for @KW6U Options for @KW6U
Dec 26 662'2 662'2 656'6 659'6 -2'4 662'2 05:30A Chart for @KW6Z Options for @KW6Z
Mar 27 674'2 675'0 671'4 674'0 -2'2 676'2 05:30A Chart for @KW7H Options for @KW7H
May 27 684'2 684'6 681'6 683'4 -2'2 685'6 05:30A Chart for @KW7K Options for @KW7K
Jul 27 689'4 689'6 689'0 689'2 -2'0 691'2 05:30A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 603'0 597'0 602'4 -0'4 603'0 05:30A Chart for @W6N Options for @W6N
Sep 26 616'4 616'4 610'4 615'4 -0'6 616'2 05:30A Chart for @W6U Options for @W6U
Dec 26 634'2 635'2 630'0 634'4 -0'6 635'2 05:30A Chart for @W6Z Options for @W6Z
Mar 27 650'2 652'2 647'2 651'4 -1'0 652'4 05:30A Chart for @W7H Options for @W7H
May 27 662'0 663'0 658'6 663'0 -0'2 663'2 05:30A Chart for @W7K Options for @W7K
Jul 27 670'4 670'4 666'4 668'2 -2'2 670'4 05:30A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 441'4 437'2 440'2 -0'2 440'4 05:29A Chart for @C6N Options for @C6N
Sep 26 448'0 448'6 445'4 448'2 0'2 448'0 05:30A Chart for @C6U Options for @C6U
Dec 26 467'0 467'2 464'2 467'0 0'4 466'4 05:29A Chart for @C6Z Options for @C6Z
Mar 27 481'2 482'0 478'6 481'4 0'2 481'2 05:30A Chart for @C7H Options for @C7H
May 27 489'6 490'2 487'6 490'0 0'2 489'6 05:30A Chart for @C7K Options for @C7K
Jul 27 495'0 495'4 493'0 495'4 0'4 495'0 05:30A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1170'2 1161'4 1169'4 4'2 1165'2 05:29A Chart for @S6N Options for @S6N
Aug 26 1171'0 1174'0 1165'6 1173'6 4'6 1169'0 05:30A Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1169'6 1161'4 1169'4 4'2 1165'2 05:30A Chart for @S6U Options for @S6U
Nov 26 1180'0 1182'2 1173'4 1181'6 4'0 1177'6 05:29A Chart for @S6X Options for @S6X
Jan 27 1192'6 1196'4 1188'6 1196'4 4'6 1191'6 05:30A Chart for @S7F Options for @S7F
Mar 27 1195'6 1200'4 1192'0 1200'0 4'4 1195'4 05:30A Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 78.55 79.55 78.41 79.45 1.04 78.41 05:30A Chart for @BO6N Options for @BO6N
Aug 26 77.01 77.97 76.83 77.86 1.03 76.83 05:30A Chart for @BO6Q Options for @BO6Q
Sep 26 75.58 76.60 75.49 76.50 1.01 75.49 05:30A Chart for @BO6U Options for @BO6U
Oct 26 74.20 75.26 74.20 75.15 0.97 74.18 05:30A Chart for @BO6V Options for @BO6V
Dec 26 73.42 74.37 73.31 74.28 0.99 73.29 05:30A Chart for @BO6Z Options for @BO6Z
Jan 27 72.78 73.73 72.75 73.63 0.90 72.73 05:30A Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3264 3274 3243 3254 - 8 3262 05:30A Chart for @SM6N Options for @SM6N
Aug 26 3226 3226 3196 3206 - 9 3215 05:30A Chart for @SM6Q Options for @SM6Q
Sep 26 3184 3184 3165 3173 - 11 3184 05:30A Chart for @SM6U Options for @SM6U
Oct 26 3161 3161 3142 3150 - 10 3160 05:30A Chart for @SM6V Options for @SM6V
Dec 26 3202 3208 3182 3189 - 11 3200 05:30A Chart for @SM6Z Options for @SM6Z
Jan 27 3204 3208 3197 3204 - 11 3215 05:30A Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 336'2 336'4 334'0 334'2 -0'6 335'0 05:29A Chart for @O6N Options for @O6N
Sep 26 348'2 -1'0 349'2 05:29A Chart for @O6U Options for @O6U
Dec 26 348'0 348'0 348'0 348'0 0'0 348'0 05:28A Chart for @O6Z Options for @O6Z
Mar 27 351'4 0'0 351'4 04:23A Chart for @O7H Options for @O7H
May 27 357'4 0'0 357'4 06/02 Chart for @O7K Options for @O7K
Jul 27 348'6 0'0 348'6 06/02 Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12675 12695 12675 12695 35 12660 06/02 Chart for @RR6N Options for @RR6N
Sep 26 13010 13030 06/02 Chart for @RR6U Options for @RR6U
Nov 26 13100 13345 06/02 Chart for @RR6X Options for @RR6X
Jan 27 13495 13655 06/02 Chart for @RR7F Options for @RR7F
Mar 27 14150 13875 06/02 Chart for @RR7H Options for @RR7H
May 27 12200 13940 06/02 Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/02 11:28
DTN Closing Grain Comments 06/02 13:47
DTN National HRS Index 06/02
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Tue, June 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 2
USDA Daily Market Rates 06/02



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN