Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 640'2 626'0 633'6 6'0 632'6s 03/27 Jul 26 641'6 654'4 640'4 648'4 6'2 647'4s 03/27 Sep 26 655'0 668'0 654'2 662'2 6'0 661'0s 03/27 Dec 26 674'4 685'2 671'2 679'2 5'2 678'4s 03/27 Mar 27 687'0 696'4 683'0 690'6 5'2 690'2s 03/27 May 27 700'0 700'0 691'4 694'4 5'2 694'2s 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 599'2 605'6 0'0 605'0s 03/27 Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 03/27 Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 03/27 Dec 26 647'0 653'4 640'4 646'2 0'0 646'0s 03/27 Mar 27 660'0 666'4 654'0 659'2 -0'2 659'2s 03/27 May 27 663'2 671'6 660'2 664'2 -0'2 665'0s 03/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03/27 Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03/27 Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 03/27 Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03/27 Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 03/27 May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 03/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03/27 Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03/27 Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03/27 Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 03/27 Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 03/27 Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 03/27 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.85 69.10 66.30 67.22 -0.61 67.41s 03/27 Jul 26 67.88 69.00 66.23 67.25 -0.43 67.45s 03/27 Aug 26 66.81 68.08 65.40 66.48 -0.25 66.68s 03/27 Sep 26 66.00 67.07 64.54 65.56 -0.21 65.77s 03/27 Oct 26 64.88 66.04 63.65 64.63 -0.21 64.78s 03/27 Dec 26 64.40 65.46 63.11 64.06 -0.26 64.21s 03/27 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3235 3147 3150 - 68 3153s 03/27 Jul 26 3187 3205 3125 3128 - 61 3131s 03/27 Aug 26 3157 3176 3106 3108 - 52 3111s 03/27 Sep 26 3130 3145 3086 3087 - 45 3090s 03/27 Oct 26 3105 3117 3063 3063 - 41 3066s 03/27 Dec 26 3125 3141 3086 3089 - 43 3090s 03/27 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 342'2 343'6 338'2 341'6 2'2 341'4s 03/27 Jul 26 343'2 344'4 340'0 343'4 2'4 343'4s 03/27 Sep 26 350'6 350'6 350'6 350'6 1'6 350'0s 03/27 Dec 26 350'0 350'0 350'0 350'0 0'4 349'2s 03/27 Mar 27 352'6 0'4 352'6s 03/27 May 27 358'6 0'4 358'6s 03/27 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10965 11255 10965 11225 120 11090s 03/27 Jul 26 11345 11575 11345 11575 115 11440s 03/27 Sep 26 11670 11935 11670 11935 120 11790s 03/27 Nov 26 11970 12040 11970 12010 135 12060s 03/27 Jan 27 12600 135 12340s 03/27 Mar 27 12600 135 12610s 03/27 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/27 13:50
	DTN National HRS Index 03/27
	Portland Grain Review 03/27
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
	USDA Daily Market Rates 03/27