Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -20'2 784'0s 08:02P Dec 26 804'0 804'4 793'6 798'6 0'2 798'4 08:02P Mar 27 815'4 818'0 807'4 813'0 1'0 812'0 08:02P May 27 821'4 821'4 812'6 818'0 1'4 816'4 08:02P Jul 27 807'6 811'0 802'6 806'6 0'6 806'0 08:02P Sep 27 802'6 805'2 802'6 805'2 0'2 805'0 08:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 08:02P Dec 26 729'0 733'0 723'2 727'2 2'0 725'2 08:02P Mar 27 745'4 749'0 739'4 743'6 2'4 741'2 08:02P May 27 752'4 757'4 748'0 752'0 2'6 749'2 08:02P Jul 27 748'6 753'2 744'4 748'2 2'4 745'6 08:02P Sep 27 750'0 753'6 746'6 749'2 2'0 747'2 08:02P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 08:02P Dec 26 530'4 534'4 528'6 532'0 1'6 530'2 08:02P Mar 27 545'4 549'4 544'2 547'2 1'6 545'4 08:02P May 27 553'0 556'6 551'4 554'4 1'4 553'0 08:02P Jul 27 556'2 560'2 554'6 557'6 1'4 556'2 08:02P Sep 27 528'6 532'0 528'0 530'2 1'6 528'4 08:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 0'0 1280'2 08:02P Nov 26 1296'6 1304'6 1292'0 1299'4 3'0 1296'4 08:02P Jan 27 1312'0 1320'0 1307'2 1314'4 2'4 1312'0 08:02P Mar 27 1319'0 1327'4 1314'6 1321'4 2'6 1318'6 08:02P May 27 1325'4 1333'0 1321'4 1327'6 2'6 1325'0 08:02P Jul 27 1329'0 1335'6 1324'2 1331'0 2'4 1328'4 08:02P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.66 69.01 08:02P Oct 26 69.42 69.62 69.06 69.46 0.27 69.19 08:02P Dec 26 70.03 70.14 69.55 70.02 0.34 69.68 08:02P Jan 27 70.29 70.39 69.86 70.25 0.26 69.99 08:02P Mar 27 70.50 70.59 70.11 70.48 0.29 70.19 08:02P May 27 70.51 70.60 70.16 70.50 0.26 70.24 08:02P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3493 3470 08:02P Oct 26 3468 3503 3460 3481 13 3468 08:02P Dec 26 3529 3565 3520 3544 16 3528 08:02P Jan 27 3546 3578 3539 3557 10 3547 08:02P Mar 27 3557 3585 3550 3567 6 3561 08:02P May 27 3564 3589 3555 3575 6 3569 08:02P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 355'0 0'0 356'0 08:01P Dec 26 381'0 383'0 379'4 381'0 2'0 379'0 08:02P Mar 27 392'6 0'0 392'0 08:01P May 27 375'0 0'0 389'2 08:01P Jul 27 386'0 0'0 386'0 04:55P Sep 27 345'0 0'0 380'2 07:00P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 15655 15600 08:00P Nov 26 15970 16060 15970 16060 35 16025 08:00P Jan 27 16510 16425 08:00P Mar 27 16820 16715 08:00P May 27 16760 16845 08:00P Jul 27 16890 16935 08:00P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/11 14:39
	DTN National HRS Index 09/11
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
	USDA Daily Market Rates 09/11