Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'6 542'2 530'0 532'2 -7'2 531'2s 01:30P May 26 550'0 554'0 542'2 544'2 -7'0 543'4s 01:30P Jul 26 563'2 567'4 556'0 558'0 -6'6 557'2s 02:31P Sep 26 575'6 581'6 570'6 572'4 -6'6 572'0s 03:03P Dec 26 596'6 602'4 591'6 594'0 -6'0 593'4s 01:20P Mar 27 615'0 615'0 610'4 610'4 -5'4 610'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 01:30P May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 01:30P Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 01:30P Sep 26 566'2 570'6 560'0 562'0 -5'4 561'6s 01:30P Dec 26 584'6 589'0 578'2 580'0 -5'6 580'0s 02:30P Mar 27 600'0 604'0 594'2 595'6 -5'6 595'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 03:55P May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 03:31P Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 03:22P Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 03:51P Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 03:34P Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 03:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 03:45P May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 03:28P Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 03:15P Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 01:30P Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 01:30P Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 02:41P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 55.66 56.14 54.95 55.34 -0.32 55.33s 03:23P May 26 56.25 56.66 55.49 55.83 -0.33 55.84s 02:37P Jul 26 56.30 56.85 55.74 56.10 -0.30 56.09s 03:29P Aug 26 56.17 56.40 55.44 55.74 -0.29 55.77s 01:30P Sep 26 55.31 55.94 55.08 55.31 -0.32 55.34s 01:20P Oct 26 54.96 55.43 54.67 54.84 -0.38 54.85s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3025 3094 2996 3034 4 3036s 03:15P May 26 3063 3132 3036 3080 10 3079s 01:30P Jul 26 3111 3172 3081 3123 10 3124s 01:30P Aug 26 3121 3173 3092 3129 6 3129s 01:30P Sep 26 3100 3162 3092 3122 - 1 3121s 01:30P Oct 26 3102 3144 3078 3107 - 7 3106s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 310'0 313'6 299'0 304'0 -10'0 301'6s 01:30P May 26 314'4 318'4 304'6 309'6 -8'6 307'0s 01:30P Jul 26 311'4 311'6 311'4 311'6 -6'2 310'6s 01:30P Sep 26 322'0 -6'2 315'0s 01:30P Dec 26 325'0 -6'2 325'6s 01:30P Mar 27 329'2 -6'2 329'2s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 11270 11285 11205 11205 - 40 11230s 01:30P May 26 11540 11570 11500 11530 - 35 11525s 01:30P Jul 26 11850 11850 11850 11850 - 30 11835s 01:30P Sep 26 12145 12145 12130 12130 - 35 12120s 01:20P Nov 26 12275 - 35 12275s 01:20P Jan 27 12540 - 35 12540s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN National HRS Index 02/05
	Portland Grain Review 02/06
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 6
	USDA Daily Market Rates 02/06