Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 1'0 673'4s 01:20P Jul 26 679'0 687'6 677'2 687'2 10'4 686'2s 04:59P Sep 26 690'0 698'6 688'0 698'4 10'6 697'2s 01:30P Dec 26 704'0 713'6 702'2 713'6 11'6 712'6s 04:45P Mar 27 717'4 725'4 713'6 725'2 12'2 724'4s 04:45P May 27 722'6 729'6 718'4 729'6 12'0 728'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'2 615'2 613'2 613'2 14'6 622'2s 01:30P Jul 26 622'0 636'0 620'0 636'0 15'0 634'0s 05:07P Sep 26 636'6 650'6 635'0 650'6 14'6 648'6s 02:57P Dec 26 657'4 671'4 656'0 671'4 15'0 670'0s 02:30P Mar 27 675'0 689'2 674'0 689'2 15'2 687'6s 02:30P May 27 684'0 697'6 682'4 697'6 14'6 696'2s 04:55P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 05:06P Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 05:06P Dec 26 493'2 498'4 493'0 497'2 4'2 497'6s 05:00P Mar 27 506'6 512'0 506'6 510'6 4'4 511'4s 02:30P May 27 514'4 519'4 514'2 518'4 4'6 519'0s 05:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 02:30P Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 04:55P Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 01:20P Sep 26 1185'4 1197'4 1183'6 1188'6 5'4 1190'2s 01:30P Nov 26 1188'4 1201'2 1187'2 1193'2 5'2 1194'6s 04:45P Jan 27 1200'2 1213'0 1199'4 1204'6 4'6 1206'2s 02:31P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.32 76.32 74.37 74.86 -0.58 74.68s 01:30P Jul 26 75.00 75.13 73.25 73.65 -0.58 73.74s 04:45P Aug 26 73.40 73.61 71.95 72.26 -0.40 72.38s 01:30P Sep 26 71.97 72.32 70.86 71.18 -0.21 71.29s 04:45P Oct 26 70.86 71.18 69.83 70.17 -0.11 70.25s 01:30P Dec 26 70.00 70.34 69.12 69.45 -0.03 69.54s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3260 3288 3260 3286 54 3279s 01:20P Jul 26 3190 3261 3185 3251 51 3248s 04:45P Aug 26 3153 3216 3148 3203 42 3202s 03:36P Sep 26 3126 3185 3120 3175 39 3173s 02:48P Oct 26 3103 3161 3100 3147 33 3148s 01:30P Dec 26 3140 3198 3136 3184 32 3184s 04:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 6'4 337'4s 01:20P Jul 26 350'4 357'4 348'6 354'6 6'4 354'4s 01:30P Sep 26 357'2 365'2 357'2 361'0 3'2 360'2s 02:42P Dec 26 352'2 361'0 352'2 360'0 3'6 359'6s 02:42P Mar 27 363'2 3'6 363'2s 01:20P May 27 369'2 3'6 369'2s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11800 75 11895s 01:20P Jul 26 12180 12250 12090 12220 70 12230s 04:45P Sep 26 12520 12575 12470 12540 65 12550s 05:04P Nov 26 12810 12835 12800 12800 65 12845s 01:30P Jan 27 13110 13110 13110 13110 65 13130s 01:20P Mar 27 12250 25 13345s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/11 05:49
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/11 13:49
	DTN National HRS Index 05/08
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 11
	USDA Daily Market Rates 05/11