Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
620'0
620'4
616'0
618'4
0'2
618'2
12:49A
Sep 26
628'4
628'4
622'6
625'0
-0'2
625'2
12:49A
Dec 26
642'0
642'0
637'2
639'6
0'2
639'4
12:49A
Mar 27
652'6
652'6
649'4
649'6
-2'0
651'6
12:49A
May 27
660'0
660'4
657'6
657'6
-2'0
659'6
12:49A
Jul 27
664'0
664'0
661'0
661'0
-2'0
663'0
12:49A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'4
588'0
583'2
585'4
-1'2
586'6
12:49A
Sep 26
598'0
598'2
593'4
595'2
-1'6
597'0
12:49A
Dec 26
614'6
614'6
610'4
612'6
-1'0
613'6
12:49A
Mar 27
628'4
629'2
625'4
627'2
-1'2
628'4
12:49A
May 27
638'0
638'0
635'0
636'6
-1'0
637'6
12:49A
Jul 27
643'4
643'4
640'4
642'4
-0'6
643'2
12:49A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
410'0
410'6
409'2
410'2
0'4
409'6
12:49A
Sep 26
418'2
418'6
417'2
418'4
0'6
417'6
12:48A
Dec 26
438'0
438'4
436'6
438'2
1'0
437'2
12:49A
Mar 27
452'2
452'6
451'4
452'6
1'0
451'6
12:48A
May 27
461'0
461'6
460'2
461'4
0'6
460'6
12:48A
Jul 27
467'0
467'6
466'4
467'4
0'4
467'0
12:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1117'0
1120'2
1115'6
1119'2
2'2
1117'0
12:49A
Aug 26
1124'0
1127'2
1122'6
1126'6
2'6
1124'0
12:49A
Sep 26
1127'0
1130'4
1126'0
1130'0
2'6
1127'2
12:49A
Nov 26
1141'0
1145'6
1140'4
1144'2
2'4
1141'6
12:49A
Jan 27
1154'4
1159'6
1154'4
1158'6
2'6
1156'0
12:49A
Mar 27
1159'4
1165'0
1159'4
1164'0
1'6
1162'2
12:49A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
70.60
70.95
70.32
70.58
-0.01
70.59
12:49A
Aug 26
69.12
69.39
68.82
69.09
-0.03
69.12
12:49A
Sep 26
68.10
68.48
67.83
68.07
-0.03
68.10
12:49A
Oct 26
67.22
67.56
66.91
67.27
0.10
67.17
12:49A
Dec 26
66.61
66.89
66.32
66.54
-0.04
66.58
12:49A
Jan 27
66.64
66.68
65.99
66.18
-0.08
66.26
12:48A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3029
3043
3029
3038
9
3029
12:49A
Aug 26
3020
3031
3019
3025
5
3020
12:49A
Sep 26
2995
3005
2995
3000
2
2998
12:49A
Oct 26
2982
2990
2980
2985
3
2982
12:49A
Dec 26
3013
3021
3011
3016
3
3013
12:49A
Jan 27
3028
3035
3027
3031
3
3028
12:49A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
302'0
302'0
296'4
298'0
-4'0
302'0
12:36A
Sep 26
323'2
323'2
323'0
323'2
-0'2
323'4
12:36A
Dec 26
338'0
338'0
337'0
337'0
0'2
336'6
12:42A
Mar 27
343'0
0'0
343'0
12:36A
May 27
349'0
0'0
349'0
12:36A
Jul 27
340'2
0'0
340'2
06/23
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12820
12855
12790
12825
- 70
12895
06/23
Sep 26
13245
13245
13160
13210
- 55
13265
06/23
Nov 26
13400
13515
13400
13515
- 95
13610
06/23
Jan 27
13915
13930
06/23
Mar 27
14070
14170
06/23
May 27
13900
14235
06/23
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/23 05:49
DTN Midday Grain Comments 06/23 10:49
DTN Closing Grain Comments 06/23 13:51
DTN National HRS Index 06/23
Portland Grain Review 06/23
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Tue, June 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 23
USDA Daily Market Rates 06/23
Copyright DTN. All rights reserved.
Disclaimer
.