Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 575'0 563'6 575'0 21'2 572'6s 02/27 May 26 563'0 584'4 563'0 583'4 18'2 580'4s 02/27 Jul 26 576'4 597'4 576'4 596'6 17'4 593'4s 02/27 Sep 26 591'0 611'6 591'0 611'2 17'0 608'0s 02/27 Dec 26 613'2 632'4 613'2 631'6 16'4 629'0s 02/27 Mar 27 632'6 648'4 632'2 646'2 15'6 645'0s 02/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 02/27 May 26 574'0 597'0 573'2 591'4 17'0 591'4s 02/27 Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 02/27 Sep 26 592'4 613'6 592'2 610'0 16'4 609'6s 02/27 Dec 26 610'0 630'4 609'2 627'2 16'0 626'6s 02/27 Mar 27 628'2 644'4 627'2 641'6 15'2 640'6s 02/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02/27 May 26 443'0 450'0 442'0 448'2 5'0 448'4s 02/27 Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02/27 Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 02/27 Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 02/27 Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 02/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02/27 May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 02/27 Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 02/27 Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02/27 Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 02/27 Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 02/27 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 61.38 61.92 60.99 61.30 61.29s 02/27 May 26 61.71 62.43 61.50 61.77 0.09 61.85s 02/27 Jul 26 61.58 62.35 61.43 61.82 0.21 61.89s 02/27 Aug 26 60.98 61.79 60.87 61.29 0.24 61.37s 02/27 Sep 26 60.32 61.15 60.24 60.67 0.24 60.75s 02/27 Oct 26 59.71 60.46 59.60 59.98 0.21 60.06s 02/27 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3187 3188 3145 3155 - 21 3155s 02/27 May 26 3210 3225 3187 3200 - 4 3205s 02/27 Jul 26 3230 3243 3213 3224 - 3 3228s 02/27 Aug 26 3224 3230 3203 3214 - 1 3218s 02/27 Sep 26 3187 3206 3179 3192 - 3 3195s 02/27 Oct 26 3168 3177 3149 3161 - 5 3165s 02/27 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 324'0 327'2 324'0 327'2 7'6 315'2s 02/27 May 26 318'4 326'6 318'2 320'0 0'6 319'6s 02/27 Jul 26 331'2 331'2 325'4 327'2 0'6 326'0s 02/27 Sep 26 339'0 339'0 335'4 335'4 1'0 335'6s 02/27 Dec 26 348'0 0'6 344'2s 02/27 Mar 27 347'6 0'6 347'6s 02/27 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10175 10175 10095 10150 450 10395s 02/27 May 26 10305 10780 10300 10750 450 10745s 02/27 Jul 26 10680 11060 10680 11055 455 11080s 02/27 Sep 26 11150 11230 11150 11230 420 11355s 02/27 Nov 26 11335 420 11610s 02/27 Jan 27 11590 420 11965s 02/27 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/27 13:49
	DTN National HRS Index 02/27
	Portland Grain Review 02/24
	DTN Weather Trend Indicators 02/23 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
	USDA Daily Market Rates 02/27