Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 750'2 758'0 -6'0 756'2s 03:47P Dec 26 777'0 780'2 765'0 774'4 -4'0 772'4s 01:30P Mar 27 789'6 793'4 778'4 787'6 -4'2 785'6s 03:24P May 27 792'0 797'4 784'4 792'0 -4'0 790'4s 03:30P Jul 27 788'0 791'4 779'6 786'6 -3'2 786'0s 01:30P Sep 27 791'0 792'4 783'4 789'0 -2'6 789'0s 02:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 03:14P Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 01:30P Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 02:31P May 27 724'6 729'4 717'6 724'6 -0'2 724'4s 02:44P Jul 27 719'6 727'0 716'4 722'4 -0'6 722'2s 02:52P Sep 27 727'4 732'0 722'6 728'2 -0'6 728'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 03:59P Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 03:59P Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 03:54P May 27 522'6 530'4 520'4 530'0 5'2 530'0s 03:58P Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 03:59P Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 03:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 03:08P Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 03:58P Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 03:26P Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 03:35P May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 03:29P Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.63 71.48 68.67 69.25 -1.83 69.35s 01:30P Oct 26 70.70 71.65 68.87 69.42 -1.84 69.49s 03:39P Dec 26 70.74 71.69 69.00 69.55 -1.74 69.58s 02:53P Jan 27 70.58 71.53 69.08 69.54 -1.57 69.59s 01:30P Mar 27 70.40 71.29 69.02 69.44 -1.40 69.52s 01:30P May 27 70.00 71.03 68.92 69.31 -1.28 69.40s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3151 3181 3123 3181 20 3177s 02:44P Oct 26 3180 3210 3151 3210 19 3205s 02:32P Dec 26 3235 3263 3201 3263 20 3258s 01:30P Jan 27 3260 3288 3228 3287 20 3284s 02:33P Mar 27 3285 3316 3256 3316 26 3313s 02:33P May 27 3309 3340 3279 3340 28 3337s 03:43P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'2 326'6 319'0 326'2 2'0 324'2s 01:30P Dec 26 342'4 347'6 340'6 345'2 1'2 343'6s 01:30P Mar 27 357'0 357'0 357'0 357'0 1'0 356'0s 01:30P May 27 365'2 1'0 359'0s 01:30P Jul 27 350'2 1'0 350'2s 01:20P Sep 27 345'0 1'0 344'4s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14105 14720 14055 14720 555 14695s 03:39P Nov 26 14515 15205 14510 15205 550 15150s 02:46P Jan 27 15115 15355 15100 15355 550 15530s 01:20P Mar 27 15535 15780 15535 15780 440 15780s 01:20P May 27 13900 545 16070s 01:20P Jul 27 16270 545 16270s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN National HRS Index 08/21
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 21
	USDA Daily Market Rates 08/21