Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 700'0 700'0 687'4 690'0 -8'6 698'6 02:41A Sep 26 708'4 708'4 698'2 700'4 -8'6 709'2 02:41A Dec 26 722'0 722'0 712'6 715'2 -8'2 723'4 02:41A Mar 27 732'0 732'2 723'6 725'2 -8'4 733'6 02:41A May 27 736'6 736'6 728'4 731'0 -7'0 738'0 02:41A Jul 27 726'4 726'4 726'2 726'2 -8'6 735'0 02:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 651'6 653'4 -7'0 660'4 02:41A Sep 26 673'0 673'0 665'0 666'4 -7'0 673'4 02:41A Dec 26 692'2 692'2 684'0 685'4 -6'6 692'2 02:41A Mar 27 705'4 706'6 699'4 701'0 -6'4 707'4 02:41A May 27 713'0 713'0 707'0 708'2 -6'2 714'4 02:41A Jul 27 710'2 710'2 705'0 705'2 -7'6 713'0 02:41A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 461'4 462'6 -3'0 465'6 02:40A Sep 26 472'0 473'2 468'4 469'4 -3'0 472'4 02:41A Dec 26 488'6 490'0 485'0 486'2 -3'0 489'2 02:40A Mar 27 502'4 503'6 499'4 500'2 -3'0 503'2 02:41A May 27 510'6 511'2 506'6 507'6 -3'0 510'6 02:41A Jul 27 514'2 514'2 511'0 511'2 -3'4 514'6 02:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1195'2 1197'4 -2'2 1199'6 02:40A Aug 26 1199'2 1200'2 1195'0 1196'4 -2'6 1199'2 02:41A Sep 26 1183'6 1186'2 1181'2 1182'6 -2'4 1185'2 02:41A Nov 26 1192'4 1194'0 1189'0 1190'6 -2'6 1193'4 02:40A Jan 27 1203'2 1205'4 1200'6 1202'0 -3'0 1205'0 02:41A Mar 27 1201'6 1204'4 1200'0 1201'2 -2'4 1203'6 02:41A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.62 74.67 74.21 74.32 -0.34 74.66 02:41A Aug 26 72.96 73.00 72.57 72.68 -0.30 72.98 02:41A Sep 26 71.66 71.66 71.27 71.44 -0.22 71.66 02:41A Oct 26 70.55 70.55 70.20 70.29 -0.28 70.57 02:41A Dec 26 69.87 69.87 69.50 69.58 -0.29 69.87 02:41A Jan 27 69.27 69.27 68.92 69.00 -0.28 69.28 02:41A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3312 3291 3300 - 9 3309 02:41A Aug 26 3251 3255 3237 3246 - 7 3253 02:41A Sep 26 3220 3226 3210 3215 - 8 3223 02:41A Oct 26 3203 3205 3190 3195 - 8 3203 02:41A Dec 26 3244 3245 3228 3235 - 9 3244 02:41A Jan 27 3256 3259 3245 3246 - 12 3258 02:41A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 361'4 361'4 352'2 356'6 -5'6 362'4 02:14A Sep 26 368'0 368'0 362'2 362'2 -6'6 369'0 02:15A Dec 26 363'2 363'4 358'0 363'4 -2'4 366'0 02:14A Mar 27 369'4 0'0 369'4 02:02A May 27 375'4 0'0 375'4 05/20 Jul 27 366'6 0'0 366'6 05/20 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12920 12925 12915 12915 - 10 12925 05/20 Sep 26 13285 13280 05/20 Nov 26 13585 13595 05/20 Jan 27 13960 13900 05/20 Mar 27 14000 14095 05/20 May 27 12200 14160 05/20 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN National HRS Index 05/20
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 20
	USDA Daily Market Rates 05/20