Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 1'0 673'4s 06:33A Jul 26 693'0 703'2 690'6 702'2 16'0 686'2 06:32A Sep 26 704'0 714'0 702'0 713'4 16'2 697'2 06:33A Dec 26 720'0 728'6 717'4 728'4 15'6 712'6 06:33A Mar 27 729'6 740'2 729'6 740'2 15'6 724'4 06:33A May 27 736'4 742'4 735'6 742'2 13'4 728'6 06:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 7'4 622'2 06:33A Jul 26 639'2 647'2 636'6 647'0 13'0 634'0 06:33A Sep 26 653'2 661'4 651'2 661'4 12'6 648'6 06:33A Dec 26 672'0 682'4 672'0 682'2 12'2 670'0 06:33A Mar 27 690'4 699'4 690'4 699'4 11'6 687'6 06:33A May 27 701'6 707'0 699'4 706'6 10'4 696'2 06:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 463'0 463'0 2'2 460'6 06:33A Jul 26 475'0 478'4 473'6 477'4 2'2 475'2 06:32A Sep 26 481'2 484'6 480'2 484'4 2'6 481'6 06:33A Dec 26 497'4 500'4 496'4 500'2 2'4 497'6 06:33A Mar 27 511'0 514'2 510'2 513'6 2'2 511'4 06:33A May 27 517'4 521'6 517'4 520'6 1'6 519'0 06:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1199'2 0'0 1199'6 06:33A Jul 26 1211'6 1219'0 1211'2 1215'4 2'4 1213'0 06:32A Aug 26 1207'2 1213'4 1206'4 1210'4 2'4 1208'0 06:33A Sep 26 1190'0 1195'0 1189'2 1192'2 2'0 1190'2 06:33A Nov 26 1194'0 1198'6 1193'0 1196'0 1'2 1194'6 06:33A Jan 27 1205'2 1210'2 1204'4 1207'2 1'0 1206'2 06:32A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 74.86 74.68 06:33A Jul 26 73.77 74.58 73.72 74.39 0.65 73.74 06:33A Aug 26 72.25 73.12 72.25 72.91 0.53 72.38 06:33A Sep 26 71.27 71.95 71.19 71.72 0.43 71.29 06:33A Oct 26 70.19 70.90 70.10 70.68 0.43 70.25 06:33A Dec 26 69.41 70.20 69.41 69.99 0.45 69.54 06:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3337 3356 3330 3330 51 3279 06:32A Jul 26 3250 3266 3238 3260 12 3248 06:33A Aug 26 3204 3218 3191 3213 11 3202 06:33A Sep 26 3172 3185 3161 3180 7 3173 06:33A Oct 26 3147 3160 3136 3156 8 3148 06:33A Dec 26 3185 3197 3173 3191 7 3184 06:33A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 337'4 06:22A Jul 26 353'4 354'6 352'2 354'4 0'0 354'4 06:33A Sep 26 359'0 359'0 359'0 359'0 -1'2 360'2 06:32A Dec 26 360'0 0'0 359'6 06:16A Mar 27 363'2 0'0 363'2 05/11 May 27 369'2 0'0 369'2 05/11 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11800 11895 05/11 Jul 26 12240 12240 12170 12205 - 25 12230 01:03A Sep 26 12535 12535 12500 12530 - 20 12550 05/11 Nov 26 12800 12845 05/11 Jan 27 13110 13130 05/11 Mar 27 12250 13345 05/11 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/11 13:49
	DTN National HRS Index 05/11
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 11
	USDA Daily Market Rates 05/12