Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
526'0
527'2
519'4
522'6
-4'0
526'6
08:34A
May 26
537'6
538'2
531'2
534'4
-3'4
538'0
08:35A
Jul 26
551'4
551'4
544'4
548'0
-3'4
551'4
08:34A
Sep 26
564'4
565'6
559'4
561'6
-4'4
566'2
08:35A
Dec 26
586'0
586'0
580'0
581'4
-4'4
586'0
08:35A
Mar 27
601'0
601'0
597'6
597'6
-4'2
602'0
08:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
512'2
513'0
507'0
510'4
-0'6
511'2
08:34A
May 26
523'4
524'4
518'6
521'6
-1'0
522'6
08:34A
Jul 26
536'6
537'2
531'4
534'6
-1'0
535'6
08:34A
Sep 26
551'0
551'2
545'6
548'6
-1'0
549'6
08:34A
Dec 26
569'6
569'6
565'6
567'6
-1'0
568'6
08:34A
Mar 27
583'4
583'6
581'4
581'4
-3'2
584'6
08:34A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
421'6
422'4
417'2
420'0
-1'4
421'4
08:34A
May 26
430'6
431'2
426'2
428'6
-1'6
430'4
08:34A
Jul 26
438'0
438'4
433'6
436'0
-2'0
438'0
08:34A
Sep 26
438'0
438'4
433'6
436'0
-2'6
438'6
08:34A
Dec 26
450'4
450'6
446'6
448'6
-2'6
451'4
08:34A
Mar 27
463'6
463'6
460'2
462'2
-2'6
465'0
08:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1034'6
0'0
1033'0
08:34A
Mar 26
1050'0
1052'2
1041'4
1046'2
-2'6
1049'0
08:34A
May 26
1063'6
1065'0
1054'6
1059'0
-2'6
1061'6
08:34A
Jul 26
1078'6
1078'6
1069'0
1072'2
-3'2
1075'4
08:34A
Aug 26
1074'6
1077'0
1067'4
1071'0
-2'6
1073'6
08:34A
Sep 26
1062'0
1064'0
1055'0
1057'6
-3'2
1061'0
08:34A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
50.11
49.82
08:34A
Mar 26
50.40
50.96
50.15
50.93
0.66
50.27
08:34A
May 26
50.80
51.45
50.65
51.44
0.67
50.77
08:34A
Jul 26
51.31
51.73
50.96
51.73
0.63
51.10
08:34A
Aug 26
51.10
51.57
50.82
51.57
0.61
50.96
08:34A
Sep 26
50.89
51.37
50.65
51.37
0.59
50.78
08:34A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
2930
2930
2918
2918
- 28
2946
08:34A
Mar 26
2980
2982
2951
2954
- 29
2983
08:34A
May 26
3020
3020
2989
2992
- 28
3020
08:34A
Jul 26
3067
3067
3039
3040
- 30
3070
08:34A
Aug 26
3092
3092
3056
3057
- 29
3086
08:34A
Sep 26
3092
3095
3066
3069
- 28
3097
08:34A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
292'2
295'2
290'0
291'2
-2'2
293'4
08:31A
May 26
300'4
302'2
300'4
301'2
-0'2
301'4
08:32A
Jul 26
299'6
0'0
304'4
08:32A
Sep 26
314'6
0'0
308'2
08:32A
Dec 26
325'0
0'0
318'2
08:32A
Mar 27
321'6
0'0
321'6
01/12
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
9845
9990
08:34A
Mar 26
10295
10525
10295
10525
265
10260
08:34A
May 26
10710
10765
10710
10760
225
10535
08:34A
Jul 26
10750
10820
08:34A
Sep 26
10950
11070
08:34A
Nov 26
11365
11365
08:34A
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
Mar 26
May 26
Jul 26
Nov 26
Jan 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 01/13 05:46
DTN Midday Grain Comments 01/12 10:51
DTN Closing Grain Comments 01/12 14:31
DTN National HRS Index 01/12
Portland Grain Review 01/08
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Mon, January 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 12
USDA Daily Market Rates 01/13
Copyright DTN. All rights reserved.
Disclaimer
.