Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
665'0
639'6
665'0
20'2
662'4
s
04:11A
Sep 26
682'0
691'0
673'6
676'2
0'0
676'2
04:11A
Dec 26
694'0
704'6
687'4
689'2
-1'0
690'2
04:11A
Mar 27
706'6
715'4
700'2
700'6
-1'0
701'6
04:11A
May 27
716'6
720'4
705'6
707'6
-0'6
708'4
04:11A
Jul 27
712'2
722'2
708'0
710'0
-0'2
710'2
04:11A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
-2'0
632'0
04:11A
Sep 26
646'4
653'0
637'0
639'0
-1'2
640'2
04:11A
Dec 26
662'4
666'6
651'0
652'6
-1'6
654'4
04:11A
Mar 27
672'0
678'0
663'0
664'6
-1'4
666'2
04:11A
May 27
682'0
683'6
669'6
670'6
-2'0
672'6
04:11A
Jul 27
680'2
685'6
672'4
674'0
-1'2
675'2
04:11A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
441'0
440'0
440'0
2'0
438'0
04:10A
Sep 26
445'0
447'4
443'4
444'4
5'0
439'4
04:11A
Dec 26
467'0
469'4
465'2
466'4
5'4
461'0
04:11A
Mar 27
481'0
484'0
479'6
481'0
5'2
475'6
04:11A
May 27
487'4
491'4
487'4
488'4
4'6
483'6
04:11A
Jul 27
494'0
496'0
492'0
492'6
4'2
488'4
04:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1204'2
1205'0
1204'2
1205'0
8'4
1196'4
04:11A
Aug 26
1200'4
1208'6
1194'0
1199'2
7'4
1191'6
04:11A
Sep 26
1189'6
1197'4
1182'6
1187'2
6'0
1181'2
04:11A
Nov 26
1200'0
1207'2
1191'4
1196'0
5'2
1190'6
04:11A
Jan 27
1212'0
1220'6
1205'2
1209'2
4'4
1204'6
04:11A
Mar 27
1215'0
1222'4
1207'6
1211'4
4'0
1207'4
04:11A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
71.28
70.86
04:11A
Aug 26
71.09
71.49
70.83
71.17
0.71
70.46
04:11A
Sep 26
70.53
70.99
70.32
70.62
0.70
69.92
04:11A
Oct 26
69.94
70.38
69.73
70.02
0.69
69.33
04:11A
Dec 26
69.65
70.03
69.33
69.64
0.66
68.98
04:11A
Jan 27
69.55
69.87
69.19
69.48
0.64
68.84
04:11A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3261
3261
3261
3261
30
3231
04:11A
Aug 26
3220
3237
3202
3219
15
3204
04:11A
Sep 26
3215
3215
3169
3186
14
3172
04:11A
Oct 26
3181
3190
3149
3165
13
3152
04:11A
Dec 26
3207
3223
3184
3202
15
3187
04:11A
Jan 27
3223
3238
3204
3219
13
3206
04:11A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
295'0
0'0
301'2
04:11A
Sep 26
358'2
358'2
356'2
356'2
0'0
356'2
04:11A
Dec 26
366'6
367'6
366'4
367'6
2'0
365'6
04:11A
Mar 27
334'4
0'0
374'6
04:11A
May 27
380'6
0'0
380'6
03:56A
Jul 27
372'0
0'0
372'0
07/10
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
13430
13345
07/12
Sep 26
13895
13930
13815
13860
25
13835
07/12
Nov 26
14185
14190
14185
14190
14190
07/12
Jan 27
14470
14530
07/12
Mar 27
14700
14775
07/12
May 27
13900
14880
07/12
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:49
DTN Closing Grain Comments 07/10 14:31
DTN National HRS Index 07/10
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, July 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 10
USDA Daily Market Rates 07/10
Copyright DTN. All rights reserved.
Disclaimer
.