Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'0 615'0 602'4 608'4 -7'4 608'2s 01:30P Jul 26 630'4 630'4 617'4 624'2 -7'2 623'6s 01:30P Sep 26 641'6 642'2 631'4 638'4 -6'0 638'0s 01:30P Dec 26 660'0 660'0 650'4 657'4 -4'4 657'2s 01:30P Mar 27 673'0 673'4 664'0 671'6 -3'2 671'2s 01:30P May 27 677'4 677'4 677'4 677'4 -2'6 677'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 588'4 595'6 -3'0 595'2s 01:30P Jul 26 610'0 611'4 600'0 607'0 -3'0 606'4s 01:30P Sep 26 624'0 624'0 612'6 620'2 -2'4 619'6s 01:30P Dec 26 640'0 640'6 630'2 638'0 -1'4 637'4s 01:20P Mar 27 654'4 654'4 644'2 652'2 -1'0 652'0s 01:20P May 27 659'0 659'0 650'6 659'0 -0'2 658'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'4 448'2 453'6 1'6 454'0s 01:30P Jul 26 464'0 465'4 459'6 465'0 2'0 465'2s 01:20P Sep 26 467'4 469'2 463'4 468'2 2'0 469'0s 01:30P Dec 26 481'4 483'2 477'6 482'6 1'6 483'0s 01:30P Mar 27 492'4 494'4 489'0 493'6 2'2 494'4s 01:30P May 27 498'6 501'2 495'4 501'0 2'4 501'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1164'6 3'2 1166'6s 01:30P Jul 26 1181'2 1186'0 1175'6 1181'4 3'2 1183'2s 01:30P Aug 26 1179'0 1180'4 1171'2 1176'2 3'0 1178'2s 01:20P Sep 26 1156'4 1159'4 1150'4 1156'2 3'6 1157'4s 01:30P Nov 26 1154'0 1158'6 1149'6 1156'0 3'0 1157'0s 01:30P Jan 27 1164'6 1168'4 1159'0 1165'4 3'2 1167'0s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 69.62 70.00 68.61 69.86 1.01 69.95s 01:30P Jul 26 69.50 69.69 68.48 69.47 0.90 69.64s 01:30P Aug 26 68.57 68.58 67.59 68.34 0.70 68.52s 01:20P Sep 26 67.43 67.62 66.63 67.30 0.61 67.48s 01:30P Oct 26 66.14 66.38 65.58 66.21 0.51 66.35s 01:30P Dec 26 65.64 65.82 64.89 65.46 0.46 65.61s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3159 3191 3144 3166 14 3166s 01:30P Jul 26 3135 3169 3128 3149 17 3149s 01:30P Aug 26 3115 3142 3105 3121 10 3119s 01:20P Sep 26 3090 3110 3079 3088 6 3086s 01:20P Oct 26 3057 3082 3047 3058 - 1 3055s 01:30P Dec 26 3097 3117 3083 3094 - 1 3090s 01:21P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'6 352'6 343'6 349'0 3'2 348'6s 01:30P Jul 26 351'2 356'0 347'4 350'4 3'0 352'6s 01:30P Sep 26 357'6 358'0 352'4 354'0 0'6 356'2s 01:30P Dec 26 355'6 355'6 352'0 353'0 1'0 355'4s 01:30P Mar 27 359'0 1'0 359'0s 01:20P May 27 365'0 1'0 365'0s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11210 11240 11000 11075 - 150 11080s 01:30P Jul 26 11550 11580 11365 11435 - 145 11435s 01:30P Sep 26 11770 11800 11770 11795 - 130 11790s 01:30P Nov 26 12210 12210 12080 12175 - 130 12095s 01:20P Jan 27 12470 12470 12355 12355 - 135 12360s 01:20P Mar 27 12600 - 185 12575s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/06 05:45
	DTN Midday Grain Comments 04/06 10:51
	DTN Closing Grain Comments 04/06 13:46
	DTN National HRS Index 04/03
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 2
	USDA Daily Market Rates 04/06