Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
552'4
553'6
551'2
552'6
-1'2
554'0
10:30P
May 26
565'0
565'4
563'0
564'4
-1'4
566'0
10:30P
Jul 26
577'0
577'6
575'2
576'6
-1'6
578'4
10:30P
Sep 26
592'0
592'2
590'2
591'0
-1'6
592'6
10:30P
Dec 26
611'2
613'0
611'2
612'0
-1'6
613'6
10:30P
Mar 27
618'2
630'2
617'2
630'0
14'4
630'4
s
10:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
552'0
553'0
550'6
551'4
-1'0
552'4
10:30P
May 26
558'2
558'6
556'6
557'4
-1'0
558'4
10:30P
Jul 26
565'6
566'6
565'0
565'2
-1'2
566'4
10:30P
Sep 26
578'0
579'0
577'0
577'2
-1'0
578'2
10:30P
Dec 26
594'6
595'6
594'2
594'2
-1'4
595'6
10:30P
Mar 27
610'4
610'4
609'2
609'2
-1'6
611'0
10:28P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'0
431'6
430'4
431'0
-0'2
431'2
10:30P
May 26
441'0
442'2
441'0
441'2
-0'4
441'6
10:30P
Jul 26
449'2
450'0
449'0
449'2
-0'4
449'6
10:30P
Sep 26
449'0
450'0
448'6
449'0
-0'4
449'4
10:30P
Dec 26
463'0
464'0
462'6
463'2
-0'6
464'0
10:29P
Mar 27
474'2
475'6
474'2
475'0
-0'6
475'6
10:29P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1136'0
1139'4
1134'6
1136'6
-0'4
1137'2
10:30P
May 26
1150'4
1155'2
1149'6
1152'4
0'2
1152'2
10:30P
Jul 26
1162'0
1167'0
1161'6
1164'4
0'6
1163'6
10:30P
Aug 26
1151'2
1155'2
1150'4
1153'0
0'6
1152'2
10:30P
Sep 26
1117'6
1121'6
1117'6
1120'2
0'6
1119'4
10:30P
Nov 26
1115'0
1118'4
1114'0
1117'2
1'0
1116'2
10:30P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
57.40
57.66
57.31
57.35
-0.19
57.54
10:30P
May 26
58.01
58.02
57.60
57.74
-0.17
57.91
10:30P
Jul 26
58.00
58.09
57.79
57.81
-0.21
58.02
10:30P
Aug 26
57.64
57.67
57.44
57.47
-0.20
57.67
10:30P
Sep 26
57.30
57.30
56.96
56.97
-0.24
57.21
10:30P
Oct 26
56.70
56.70
56.44
56.47
-0.21
56.68
10:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3079
3100
3073
3089
10
3079
10:30P
May 26
3124
3144
3120
3135
7
3128
10:30P
Jul 26
3164
3185
3160
3175
6
3169
10:30P
Aug 26
3169
3184
3163
3175
6
3169
10:30P
Sep 26
3155
3173
3152
3164
4
3160
10:30P
Oct 26
3143
3155
3136
3146
3
3143
10:28P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
306'2
308'6
306'2
308'6
-0'2
309'0
09:31P
May 26
310'2
311'6
310'2
311'6
0'6
311'0
10:26P
Jul 26
313'4
0'0
315'0
08:23P
Sep 26
322'0
0'0
313'4
08:02P
Dec 26
325'0
0'0
324'2
08:01P
Mar 27
327'6
0'0
327'6
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
11125
11190
11125
11170
- 30
11200
09:00P
May 26
11490
11515
11490
11490
- 35
11525
09:00P
Jul 26
11850
11835
09:00P
Sep 26
12100
12115
09:00P
Nov 26
12310
12270
07:00P
Jan 27
12535
12535
01:20P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
May 26
Jul 26
Nov 26
Jan 27
Mar 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 02/12 05:50
DTN Midday Grain Comments 02/12 10:49
DTN Closing Grain Comments 02/12 13:54
DTN National HRS Index 02/12
Portland Grain Review 02/12
DTN Weather Trend Indicators 02/12 06:19
FARM MARKET NEWS - CORN REPORT FOR Thu, February 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 12
USDA Daily Market Rates 02/12
Copyright DTN. All rights reserved.
Disclaimer
.