Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 715'0 717'2 709'0 714'0 -1'0 715'0 05:02A Mar 27 727'0 729'0 721'0 725'4 -1'2 726'6 05:02A May 27 731'6 733'2 726'4 730'0 -1'0 731'0 05:02A Jul 27 732'2 733'4 726'4 730'6 -0'4 731'2 05:01A Sep 27 734'4 738'6 733'2 737'0 0'0 737'0 05:03A Dec 27 744'6 749'4 743'6 748'0 1'0 747'0 05:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 673'6 675'0 667'2 672'2 -1'0 673'2 05:02A Mar 27 688'0 688'6 681'2 686'0 -0'4 686'4 05:02A May 27 692'4 693'4 687'2 692'0 0'2 691'6 05:03A Jul 27 695'0 695'0 688'6 692'4 -0'2 692'6 05:02A Sep 27 699'6 700'0 694'2 698'6 0'6 698'0 05:03A Dec 27 709'0 710'2 705'2 709'4 1'4 708'0 05:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 481'4 482'6 478'0 480'0 -0'6 480'6 05:02A Mar 27 495'2 496'2 491'6 493'4 -0'6 494'2 05:02A May 27 502'6 503'6 499'2 500'6 -1'0 501'6 05:01A Jul 27 508'4 509'0 505'0 506'4 -1'0 507'4 05:01A Sep 27 500'2 500'4 498'0 499'2 0'0 499'2 05:01A Dec 27 511'4 512'0 509'4 510'6 0'2 510'4 05:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1277'0 1277'2 1267'6 1272'6 -4'4 1277'2 05:02A Jan 27 1292'0 1292'0 1282'4 1287'2 -4'6 1292'0 05:02A Mar 27 1300'0 1300'4 1291'2 1296'0 -4'0 1300'0 05:02A May 27 1307'6 1309'0 1300'0 1304'2 -4'2 1308'4 05:02A Jul 27 1314'4 1314'4 1305'6 1310'2 -4'2 1314'4 05:02A Aug 27 1297'2 1297'2 1289'6 1293'6 -3'6 1297'4 05:02A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 67.14 67.16 66.30 66.45 -0.61 67.06 05:03A Jan 27 67.35 67.37 66.54 66.65 -0.63 67.28 05:03A Mar 27 67.55 67.63 66.82 66.97 -0.57 67.54 05:03A May 27 67.76 67.80 67.05 67.15 -0.61 67.76 05:03A Jul 27 67.78 67.85 67.11 67.36 -0.42 67.78 05:03A Aug 27 67.40 67.43 66.75 66.94 -0.46 67.40 05:03A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3645 3680 3632 3680 35 3645 05:02A Jan 27 3618 3649 3605 3647 29 3618 05:03A Mar 27 3594 3621 3582 3620 26 3594 05:03A May 27 3592 3615 3581 3615 23 3592 05:03A Jul 27 3612 3633 3601 3630 18 3612 05:03A Aug 27 3570 3594 3565 3592 18 3574 05:03A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 397'0 398'2 395'0 396'4 -1'0 397'4 05:01A Mar 27 404'0 404'0 402'4 404'0 -0'6 404'6 05:01A May 27 413'2 0'0 410'0 05:01A Jul 27 420'0 0'0 411'0 05:01A Sep 27 345'0 0'0 405'2 05:01A Dec 27 355'0 0'0 415'4 10/14 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17235 17290 17235 17245 - 20 17265 10/14 Jan 27 17680 17710 17680 17680 - 35 17715 10/14 Mar 27 18010 - 30 18040 10/14 May 27 18000 18170 10/14 Jul 27 18000 18235 10/14 Sep 27 16305 16115 10/14 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/14 05:46
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN National HRS Index 10/14
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/12 06:13
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
	USDA Daily Market Rates 10/14