Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'2 654'4 632'4 653'2 18'6 652'4s 01:30P Sep 26 641'2 661'4 640'2 660'6 18'6 659'6s 01:30P Dec 26 656'6 675'4 655'6 674'4 17'4 673'6s 01:26P Mar 27 667'4 686'4 667'4 686'4 16'4 685'0s 01:20P May 27 677'6 693'2 677'6 693'2 15'0 691'6s 01:20P Jul 27 685'0 695'2 684'2 694'0 12'6 693'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 614'0 593'4 613'4 16'6 612'6s 01:20P Sep 26 603'6 622'2 602'6 621'4 17'0 621'2s 01:30P Dec 26 621'6 638'2 620'6 637'2 15'0 636'6s 01:30P Mar 27 635'4 650'6 635'4 649'6 12'6 649'0s 01:30P May 27 646'2 658'4 645'0 657'6 11'0 656'4s 01:20P Jul 27 652'6 664'2 652'2 661'6 9'0 661'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 421'6 412'2 421'2 7'2 421'0s 01:30P Sep 26 422'6 430'0 421'0 429'6 7'0 429'4s 01:30P Dec 26 442'6 449'4 441'2 449'0 6'2 448'6s 01:30P Mar 27 457'0 463'6 455'4 463'0 6'0 463'0s 01:20P May 27 466'4 472'4 464'6 472'0 6'0 472'0s 01:30P Jul 27 472'6 478'4 471'4 478'0 5'4 478'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1133'4 2'0 1132'0s 01:30P Aug 26 1133'6 1145'0 1132'6 1138'0 2'2 1136'6s 01:30P Sep 26 1131'6 1144'4 1131'6 1138'0 3'2 1136'4s 01:30P Nov 26 1146'0 1158'2 1144'4 1150'4 2'6 1149'2s 01:30P Jan 27 1158'6 1172'2 1158'6 1164'2 2'6 1163'0s 01:20P Mar 27 1165'0 1178'2 1165'0 1170'6 3'0 1169'6s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.10 73.30 71.20 71.67 -1.38 71.54s 01:30P Aug 26 71.46 71.69 69.79 70.27 -1.15 70.13s 01:30P Sep 26 69.92 70.30 68.59 68.97 -0.96 68.88s 01:30P Oct 26 68.83 69.13 67.63 67.92 -0.88 67.82s 01:30P Dec 26 68.25 68.46 67.00 67.26 -0.87 67.17s 01:30P Jan 27 67.99 68.12 66.71 66.92 -0.93 66.85s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3048 3089 3036 3049 3048s 01:30P Aug 26 3052 3088 3038 3049 - 2 3050s 01:30P Sep 26 3050 3077 3030 3042 - 7 3041s 01:30P Oct 26 3040 3062 3020 3029 - 11 3029s 01:30P Dec 26 3069 3094 3052 3060 - 11 3061s 01:20P Jan 27 3090 3114 3074 3081 - 11 3082s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 304'6 311'6 304'6 306'6 2'0 306'4s 01:30P Sep 26 324'6 329'2 323'0 325'2 3'2 325'4s 01:30P Dec 26 335'4 338'4 332'6 335'0 2'0 334'6s 01:30P Mar 27 346'0 2'0 346'0s 01:20P May 27 352'0 2'0 352'0s 01:20P Jul 27 343'2 2'0 343'2s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 11870 11995 11770 11935 90 11930s 01:30P Sep 26 12220 12340 12130 12305 105 12290s 01:30P Nov 26 12525 12575 12525 12575 105 12635s 01:30P Jan 27 12880 12880 12880 12880 105 12945s 01:20P Mar 27 13360 105 13180s 01:20P May 27 13900 105 13245s 01:30P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/17 13:48
	DTN National HRS Index 06/16
	Portland Grain Review 06/16
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 16
	USDA Daily Market Rates 06/17