Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'0 681'0 678'0 678'0 -4'4 682'4 06:31A Jul 26 691'0 696'2 682'2 687'2 -7'2 694'4 06:31A Sep 26 701'6 708'0 694'4 699'6 -6'6 706'4 06:31A Dec 26 719'0 722'4 709'4 714'6 -6'4 721'2 06:31A Mar 27 726'0 732'6 721'2 726'0 -6'4 732'4 06:31A May 27 731'4 737'2 726'4 732'0 -5'0 737'0 06:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 0'0 624'4 06:31A Jul 26 637'0 641'6 631'6 636'6 -1'0 637'6 06:31A Sep 26 652'0 657'0 647'0 652'0 -0'4 652'4 06:31A Dec 26 670'0 678'2 667'4 672'6 -0'4 673'2 06:31A Mar 27 687'4 694'2 684'2 689'4 -0'6 690'2 06:31A May 27 695'2 700'2 692'2 696'4 -1'4 698'0 06:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 471'2 466'6 471'2 3'0 468'2 06:31A Jul 26 479'0 483'2 477'2 480'2 0'0 480'2 06:31A Sep 26 483'0 488'4 482'2 485'2 0'6 484'4 06:31A Dec 26 497'0 502'6 496'4 499'4 0'6 498'6 06:31A Mar 27 510'0 515'4 509'4 512'4 1'0 511'4 06:31A May 27 517'0 522'4 516'6 519'4 0'6 518'6 06:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1195'4 7'6 1187'6 06:31A Jul 26 1203'0 1212'4 1202'2 1209'6 6'4 1203'2 06:31A Aug 26 1197'6 1206'0 1197'2 1203'6 6'4 1197'2 06:31A Sep 26 1177'6 1185'2 1177'4 1183'0 6'0 1177'0 06:31A Nov 26 1183'0 1190'4 1183'0 1188'0 5'2 1182'6 06:31A Jan 27 1194'0 1202'4 1194'0 1200'2 5'0 1195'2 06:31A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.69 76.87 76.40 76.40 -0.25 76.65 06:31A Jul 26 75.01 75.93 74.77 75.41 0.25 75.16 06:31A Aug 26 73.58 74.27 73.14 73.79 0.25 73.54 06:31A Sep 26 72.19 72.83 71.71 72.35 0.22 72.13 06:31A Oct 26 70.92 71.58 70.48 71.14 0.26 70.88 06:31A Dec 26 69.73 70.75 69.65 70.34 0.31 70.03 06:31A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3208 3208 3208 3208 3208 06:30A Jul 26 3190 3210 3188 3201 8 3193 06:31A Aug 26 3149 3162 3141 3153 4 3149 06:31A Sep 26 3119 3126 3108 3119 3 3116 06:31A Oct 26 3092 3104 3086 3099 7 3092 06:31A Dec 26 3120 3140 3120 3132 6 3126 06:31A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 334'0 06:30A Jul 26 351'6 355'0 351'6 354'2 2'2 352'0 06:30A Sep 26 359'4 0'0 359'0 06:30A Dec 26 360'2 360'2 360'2 360'2 1'2 359'0 06:01A Mar 27 362'4 0'0 362'4 05/01 May 27 368'4 0'0 368'4 05/01 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10910 10875 05/03 Jul 26 11195 11235 11145 11155 - 80 11235 01:06A Sep 26 11585 11585 11505 11505 - 80 11585 05/03 Nov 26 11875 11890 05/03 Jan 27 12200 12195 05/03 Mar 27 12250 12450 05/03 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/04 05:47
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN National HRS Index 05/01
	Portland Grain Review 05/01
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 1
	USDA Daily Market Rates 04/29