Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 642'0 648'0 622'6 635'0 -6'0 636'6s 05:51P Jul 26 654'0 659'6 635'2 648'4 -5'0 650'0s 06:11P Sep 26 664'0 670'6 647'2 659'6 -4'4 661'6s 05:24P Dec 26 679'2 684'6 661'4 675'0 -4'2 676'2s 04:55P Mar 27 691'6 696'0 673'4 686'0 -4'0 687'6s 05:28P May 27 695'4 697'6 678'6 692'2 -3'4 692'6s 04:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 05:50P Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 05:59P Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 04:04P Dec 26 634'4 639'4 621'0 629'0 -5'6 630'2s 05:33P Mar 27 650'0 654'2 636'2 644'4 -4'6 645'6s 09:46A May 27 658'4 660'6 645'4 651'6 -3'6 653'2s 04/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 06:14P Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 05:54P Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 04:55P Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 06:08P Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 09:46A May 27 497'0 498'2 492'2 497'6 1'0 498'4s 04:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 06:00P Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 05:51P Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 06:17P Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 04/17 Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 05:59P Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 04:02P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 69.36 69.65 67.06 68.07 -1.17 68.16s 06:00P Jul 26 69.05 69.40 66.85 67.84 -1.14 67.91s 06:14P Aug 26 67.45 67.82 65.48 66.36 -1.02 66.46s 05:17P Sep 26 65.93 66.29 64.16 64.90 -1.00 64.99s 05:37P Oct 26 64.46 64.74 62.84 63.46 -0.99 63.57s 05:44P Dec 26 63.72 63.86 61.88 62.44 -0.98 62.61s 05:12P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3327 3345 3301 3316 - 9 3318s 05:57P Jul 26 3282 3299 3256 3269 - 9 3272s 05:49P Aug 26 3220 3239 3196 3218 3220s 09:46A Sep 26 3170 3191 3155 3173 2 3173s 06:00P Oct 26 3136 3162 3128 3138 2 3140s 09:46A Dec 26 3173 3198 3161 3172 2 3174s 04:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 344'0 345'4 326'0 329'2 -14'4 331'4s 05:15P Jul 26 350'4 353'0 332'4 338'4 -12'0 340'2s 04:55P Sep 26 352'2 -11'6 342'4s 04:39P Dec 26 338'0 347'4 337'6 347'4 -11'2 343'2s 04:40P Mar 27 346'6 -11'2 346'6s 04/17 May 27 352'6 -11'2 352'6s 04/17 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10825 11140 10825 11130 265 11100s 04:41P Jul 26 11165 11465 11165 11455 255 11425s 06:13P Sep 26 11600 11800 11600 11800 250 11770s 04/17 Nov 26 11800 245 12035s 04/17 Jan 27 12300 12300 12300 12300 245 12305s 04/17 Mar 27 12600 225 12525s 04/17 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN National HRS Index 04/17
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
	USDA Daily Market Rates 04/17