Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 538'0 528'6 529'4 -5'2 534'6 08:52A May 26 547'0 549'6 540'6 541'4 -5'2 546'6 08:52A Jul 26 560'4 563'2 554'4 555'2 -5'2 560'4 08:52A Sep 26 575'2 577'4 569'4 570'2 -5'0 575'2 08:52A Dec 26 597'4 598'2 590'2 591'0 -5'0 596'0 08:52A Mar 27 609'0 609'0 609'0 609'0 -3'4 612'4 08:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 523'6 524'6 -4'0 528'6 08:52A May 26 538'2 540'4 533'0 533'6 -4'0 537'6 08:52A Jul 26 549'6 551'2 543'6 544'6 -4'0 548'6 08:52A Sep 26 562'6 563'4 556'6 557'6 -3'6 561'4 08:52A Dec 26 581'4 582'2 575'6 576'4 -3'6 580'2 08:52A Mar 27 598'0 598'0 594'0 594'0 -2'0 596'0 08:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 429'2 426'0 427'2 -1'2 428'4 08:53A May 26 435'6 437'0 433'6 434'6 -1'0 435'6 08:53A Jul 26 442'0 443'0 440'2 441'0 -1'0 442'0 08:52A Sep 26 441'2 442'4 440'0 441'0 -0'4 441'4 08:52A Dec 26 456'6 457'6 455'0 456'0 -0'6 456'6 08:53A Mar 27 468'6 469'6 467'4 468'2 -1'0 469'2 08:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1069'0 1061'0 1065'6 0'0 1065'6 08:53A May 26 1079'0 1080'6 1073'0 1078'2 1'0 1077'2 08:53A Jul 26 1092'0 1094'0 1086'6 1092'6 2'2 1090'4 08:52A Aug 26 1089'6 1091'0 1084'4 1090'4 2'6 1087'6 08:52A Sep 26 1073'6 1075'6 1069'4 1075'0 2'4 1072'4 08:52A Nov 26 1080'0 1082'4 1075'6 1081'4 2'2 1079'2 08:53A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 54.49 55.35 54.20 55.24 0.75 54.49 08:52A May 26 55.03 55.86 54.74 55.77 0.74 55.03 08:52A Jul 26 55.37 56.11 55.04 56.05 0.75 55.30 08:52A Aug 26 55.10 55.82 54.79 55.75 0.70 55.05 08:52A Sep 26 54.85 55.47 54.48 55.42 0.70 54.72 08:52A Oct 26 54.42 55.10 54.13 55.04 0.67 54.37 08:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2921 2925 2885 2886 - 33 2919 08:52A May 26 2958 2965 2929 2930 - 27 2957 08:52A Jul 26 3007 3012 2981 2981 - 25 3006 08:52A Aug 26 3024 3027 3001 3001 - 23 3024 08:52A Sep 26 3036 3039 3015 3015 - 21 3036 08:52A Oct 26 3044 3046 3022 3022 - 21 3043 08:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 304'0 305'0 301'6 305'0 0'2 304'6 08:52A May 26 309'0 309'6 308'0 309'6 0'0 309'6 08:52A Jul 26 312'4 0'0 314'2 08:52A Sep 26 314'6 0'0 318'4 08:52A Dec 26 325'0 0'0 329'2 08:52A Mar 27 332'6 0'0 332'6 02/03 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 11090 11160 11015 11160 70 11090 08:52A May 26 11350 11420 11335 11415 40 11375 08:52A Jul 26 11650 11685 08:52A Sep 26 11995 11980 08:52A Nov 26 12275 12275 02/03 Jan 27 12540 12540 08:30A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/04 05:45
	DTN Midday Grain Comments 02/03 10:55
	DTN Closing Grain Comments 02/03 13:49
	DTN National HRS Index 02/03
	Portland Grain Review 02/03
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 3
	USDA Daily Market Rates 02/04