Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 797'0 804'2 790'6 801'2 3'2 799'4s 04:56P Mar 27 810'0 817'0 804'2 813'6 2'4 812'2s 04:45P May 27 815'2 821'2 809'4 817'2 1'0 815'4s 01:20P Jul 27 807'0 811'4 801'4 810'2 1'4 807'2s 01:30P Sep 27 804'4 812'2 803'0 810'4 2'2 808'4s 04:45P Dec 27 809'6 818'4 809'6 818'4 3'4 815'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 723'4 732'4 2'2 730'6s 04:45P Mar 27 744'2 751'6 740'0 748'6 2'2 746'6s 04:45P May 27 751'6 759'0 747'4 756'2 1'4 754'0s 03:30P Jul 27 750'0 755'6 745'4 754'4 1'4 752'2s 01:20P Sep 27 753'4 759'2 749'0 759'2 2'4 756'6s 02:30P Dec 27 760'6 768'0 758'6 768'0 4'4 765'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'2 529'0 534'0 -1'4 534'2s 05:00P Mar 27 550'2 553'6 543'6 548'2 -1'4 548'6s 04:53P May 27 556'6 559'6 550'2 555'0 -1'4 555'2s 04:46P Jul 27 559'2 562'2 553'2 557'4 -1'6 557'6s 04:47P Sep 27 532'0 534'2 525'6 530'2 -2'2 530'2s 05:01P Dec 27 535'4 537'4 529'6 534'0 -2'0 534'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1332'2 1313'4 1321'4 1'6 1320'4s 05:04P Jan 27 1334'2 1348'6 1330'0 1338'4 2'0 1337'2s 04:47P Mar 27 1342'0 1355'6 1338'2 1346'2 2'2 1345'2s 04:45P May 27 1347'6 1361'0 1344'6 1352'0 2'6 1351'4s 04:53P Jul 27 1349'4 1363'4 1348'0 1355'6 3'4 1355'2s 04:50P Aug 27 1330'4 1343'4 1329'2 1336'4 3'4 1336'0s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 69.77 70.60 68.83 69.04 -0.69 69.19s 04:45P Dec 26 70.20 71.09 69.34 69.51 -0.68 69.67s 04:45P Jan 27 70.41 71.26 69.59 69.73 -0.66 69.90s 03:45P Mar 27 70.51 71.31 69.69 69.86 -0.64 70.01s 01:30P May 27 70.60 71.29 69.73 69.92 -0.62 70.06s 01:20P Jul 27 70.34 71.10 69.60 69.77 -0.60 69.96s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3601 3635 3575 3626 8 3609s 05:04P Dec 26 3654 3687 3624 3669 2 3656s 04:45P Jan 27 3665 3697 3635 3676 - 2 3663s 04:53P Mar 27 3664 3694 3637 3675 - 1 3663s 02:31P May 27 3657 3690 3640 3679 2 3666s 01:30P Jul 27 3665 3695 3644 3687 9 3677s 04:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 394'0 409'4 393'2 403'6 11'2 402'2s 02:30P Mar 27 404'2 420'2 404'2 414'4 12'2 414'0s 01:30P May 27 395'0 18'0 417'4s 01:20P Jul 27 414'2 18'0 414'2s 01:20P Sep 27 345'0 18'0 408'4s 01:20P Dec 27 355'0 18'0 418'6s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 15770 15905 15705 15855 55 15840s 04:55P Jan 27 16185 16290 16125 16240 45 16235s 01:20P Mar 27 16600 75 16535s 01:20P May 27 16760 55 16645s 01:20P Jul 27 16890 60 16730s 01:20P Sep 27 15655 60 15325s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/16 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/16 13:47
	DTN National HRS Index 09/15
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/16 06:37
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 16
	USDA Daily Market Rates 09/16