Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 640'2 626'0 633'6 6'0 632'6s 02:30P Chart for @KW6K Options for @KW6K
Jul 26 641'6 654'4 640'4 648'4 6'2 647'4s 03:07P Chart for @KW6N Options for @KW6N
Sep 26 655'0 668'0 654'2 662'2 6'0 661'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 674'4 685'2 671'2 679'2 5'2 678'4s 02:30P Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 696'4 683'0 690'6 5'2 690'2s 01:20P Chart for @KW7H Options for @KW7H
May 27 700'0 700'0 691'4 694'4 5'2 694'2s 01:20P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 613'2 599'2 605'6 0'0 605'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 647'0 653'4 640'4 646'2 0'0 646'0s 02:46P Chart for @W6Z Options for @W6Z
Mar 27 660'0 666'4 654'0 659'2 -0'2 659'2s 01:20P Chart for @W7H Options for @W7H
May 27 663'2 671'6 660'2 664'2 -0'2 665'0s 01:30P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03:32P Chart for @C6K Options for @C6K
Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03:34P Chart for @C6N Options for @C6N
Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03:43P Chart for @C6Z Options for @C6Z
Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 03:29P Chart for @C7H Options for @C7H
May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 03:29P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03:29P Chart for @S6K Options for @S6K
Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 02:33P Chart for @S6N Options for @S6N
Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03:38P Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 03:37P Chart for @S6U Options for @S6U
Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 03:16P Chart for @S6X Options for @S6X
Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 03:06P Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.85 69.10 66.30 67.22 -0.61 67.41s 02:55P Chart for @BO6K Options for @BO6K
Jul 26 67.88 69.00 66.23 67.25 -0.43 67.45s 01:30P Chart for @BO6N Options for @BO6N
Aug 26 66.81 68.08 65.40 66.48 -0.25 66.68s 01:30P Chart for @BO6Q Options for @BO6Q
Sep 26 66.00 67.07 64.54 65.56 -0.21 65.77s 02:30P Chart for @BO6U Options for @BO6U
Oct 26 64.88 66.04 63.65 64.63 -0.21 64.78s 02:30P Chart for @BO6V Options for @BO6V
Dec 26 64.40 65.46 63.11 64.06 -0.26 64.21s 01:30P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3217 3235 3147 3150 - 68 3153s 03:35P Chart for @SM6K Options for @SM6K
Jul 26 3187 3205 3125 3128 - 61 3131s 03:02P Chart for @SM6N Options for @SM6N
Aug 26 3157 3176 3106 3108 - 52 3111s 03:41P Chart for @SM6Q Options for @SM6Q
Sep 26 3130 3145 3086 3087 - 45 3090s 03:41P Chart for @SM6U Options for @SM6U
Oct 26 3105 3117 3063 3063 - 41 3066s 03:02P Chart for @SM6V Options for @SM6V
Dec 26 3125 3141 3086 3089 - 43 3090s 02:47P Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 342'2 343'6 338'2 341'6 2'2 341'4s 02:30P Chart for @O6K Options for @O6K
Jul 26 343'2 344'4 340'0 343'4 2'4 343'4s 01:30P Chart for @O6N Options for @O6N
Sep 26 350'6 350'6 350'6 350'6 1'6 350'0s 01:30P Chart for @O6U Options for @O6U
Dec 26 350'0 350'0 350'0 350'0 0'4 349'2s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 352'6 0'4 352'6s 01:20P Chart for @O7H Options for @O7H
May 27 358'6 0'4 358'6s 01:20P Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10965 11255 10965 11225 120 11090s 01:30P Chart for @RR6K Options for @RR6K
Jul 26 11345 11575 11345 11575 115 11440s 01:30P Chart for @RR6N Options for @RR6N
Sep 26 11670 11935 11670 11935 120 11790s 01:30P Chart for @RR6U Options for @RR6U
Nov 26 11970 12040 11970 12010 135 12060s 01:20P Chart for @RR6X Options for @RR6X
Jan 27 12600 135 12340s 01:20P Chart for @RR7F Options for @RR7F
Mar 27 12600 135 12610s 01:20P Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/27 05:48
DTN Midday Grain Comments 03/27 10:44
DTN Closing Grain Comments 03/27 13:50
DTN National HRS Index 03/26
Portland Grain Review 03/27
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN