Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 677'0 682'6 672'2 679'0 -3'0 682'0 07:27A Chart for @KW6N Options for @KW6N
Sep 26 688'0 694'0 683'6 690'2 -3'0 693'2 07:27A Chart for @KW6U Options for @KW6U
Dec 26 703'0 709'4 699'6 706'0 -3'0 709'0 07:27A Chart for @KW6Z Options for @KW6Z
Mar 27 714'4 720'0 711'6 718'2 -2'2 720'4 07:27A Chart for @KW7H Options for @KW7H
May 27 721'6 725'6 718'2 722'0 -4'2 726'2 07:27A Chart for @KW7K Options for @KW7K
Jul 27 718'4 725'2 716'2 720'6 -4'6 725'4 07:27A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 643'6 636'0 640'0 -6'2 646'2 07:27A Chart for @W6N Options for @W6N
Sep 26 653'4 656'6 649'4 653'2 -6'0 659'2 07:27A Chart for @W6U Options for @W6U
Dec 26 673'0 676'4 669'4 673'0 -6'0 679'0 07:27A Chart for @W6Z Options for @W6Z
Mar 27 688'6 692'2 685'6 689'2 -5'6 695'0 07:27A Chart for @W7H Options for @W7H
May 27 695'4 700'0 694'0 697'0 -6'0 703'0 07:27A Chart for @W7K Options for @W7K
Jul 27 700'6 701'2 695'6 699'0 -5'4 704'4 07:27A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 457'0 458'4 -4'6 463'2 07:27A Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 465'4 -4'2 469'6 07:27A Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 482'6 -3'6 486'4 07:27A Chart for @C6Z Options for @C6Z
Mar 27 495'6 501'2 494'2 497'0 -3'6 500'6 07:27A Chart for @C7H Options for @C7H
May 27 502'2 508'4 501'4 504'2 -3'6 508'0 07:27A Chart for @C7K Options for @C7K
Jul 27 506'6 512'0 505'4 507'6 -4'0 511'6 07:27A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1185'0 1191'2 -5'2 1196'4 07:27A Chart for @S6N Options for @S6N
Aug 26 1190'0 1192'6 1184'4 1190'2 -4'6 1195'0 07:27A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1178'2 1170'4 1175'2 -5'0 1180'2 07:27A Chart for @S6U Options for @S6U
Nov 26 1184'0 1186'4 1178'6 1183'6 -4'0 1187'6 07:27A Chart for @S6X Options for @S6X
Jan 27 1196'4 1199'0 1191'2 1196'2 -3'4 1199'6 07:27A Chart for @S7F Options for @S7F
Mar 27 1195'4 1198'4 1190'4 1195'4 -2'6 1198'2 07:27A Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 73.05 74.07 72.99 73.78 -0.20 73.98 07:27A Chart for @BO6N Options for @BO6N
Aug 26 71.69 72.49 71.49 72.27 -0.19 72.46 07:27A Chart for @BO6Q Options for @BO6Q
Sep 26 70.25 71.11 70.22 71.01 -0.14 71.15 07:27A Chart for @BO6U Options for @BO6U
Oct 26 69.41 70.07 69.17 69.87 -0.20 70.07 07:27A Chart for @BO6V Options for @BO6V
Dec 26 68.69 69.37 68.52 69.26 -0.12 69.38 07:27A Chart for @BO6Z Options for @BO6Z
Jan 27 68.31 68.86 68.12 68.79 -0.09 68.88 07:27A Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3319 3319 3281 3299 - 20 3319 07:27A Chart for @SM6N Options for @SM6N
Aug 26 3246 3250 3216 3233 - 15 3248 07:27A Chart for @SM6Q Options for @SM6Q
Sep 26 3210 3213 3183 3199 - 11 3210 07:27A Chart for @SM6U Options for @SM6U
Oct 26 3171 3187 3160 3169 - 18 3187 07:27A Chart for @SM6V Options for @SM6V
Dec 26 3221 3228 3199 3213 - 11 3224 07:27A Chart for @SM6Z Options for @SM6Z
Jan 27 3221 3239 3211 3226 - 10 3236 07:27A Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 363'4 374'2 363'4 369'2 3'2 366'0 07:27A Chart for @O6N Options for @O6N
Sep 26 377'4 380'4 377'0 379'4 4'0 375'4 07:27A Chart for @O6U Options for @O6U
Dec 26 369'2 377'0 369'2 376'4 3'4 373'0 07:27A Chart for @O6Z Options for @O6Z
Mar 27 376'4 0'0 376'4 05/25 Chart for @O7H Options for @O7H
May 27 382'4 0'0 382'4 05/25 Chart for @O7K Options for @O7K
Jul 27 373'6 0'0 373'6 05/25 Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13000 13000 12900 12955 - 30 12985 05/25 Chart for @RR6N Options for @RR6N
Sep 26 13355 13355 01:08A Chart for @RR6U Options for @RR6U
Nov 26 13645 13665 05/25 Chart for @RR6X Options for @RR6X
Jan 27 13980 13970 05/25 Chart for @RR7F Options for @RR7F
Mar 27 14240 14165 05/25 Chart for @RR7H Options for @RR7H
May 27 12200 14230 05/25 Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN National HRS Index 05/25
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 25
USDA Daily Market Rates 05/26



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN