Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'6 542'2 530'0 532'2 -7'2 531'2s 02/06 May 26 550'0 554'0 542'2 544'2 -7'0 543'4s 02/06 Jul 26 563'2 567'4 556'0 558'0 -6'6 557'2s 02/06 Sep 26 575'6 581'6 570'6 572'4 -6'6 572'0s 02/06 Dec 26 596'6 602'4 591'6 594'0 -6'0 593'4s 02/06 Mar 27 615'0 615'0 610'4 610'4 -5'4 610'2s 02/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 02/06 May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 02/06 Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 02/06 Sep 26 566'2 570'6 560'0 562'0 -5'4 561'6s 02/06 Dec 26 584'6 589'0 578'2 580'0 -5'6 580'0s 02/06 Mar 27 600'0 604'0 594'2 595'6 -5'6 595'6s 02/06 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 02/06 May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 02/06 Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 02/06 Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 02/06 Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 02/06 Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 02/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 02/06 May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 02/06 Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 02/06 Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 02/06 Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 02/06 Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 02/06 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 55.66 56.14 54.95 55.34 -0.32 55.33s 02/06 May 26 56.25 56.66 55.49 55.83 -0.33 55.84s 02/06 Jul 26 56.30 56.85 55.74 56.10 -0.30 56.09s 02/06 Aug 26 56.17 56.40 55.44 55.74 -0.29 55.77s 02/06 Sep 26 55.31 55.94 55.08 55.31 -0.32 55.34s 02/06 Oct 26 54.96 55.43 54.67 54.84 -0.38 54.85s 02/06 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3025 3094 2996 3034 4 3036s 02/06 May 26 3063 3132 3036 3080 10 3079s 02/06 Jul 26 3111 3172 3081 3123 10 3124s 02/06 Aug 26 3121 3173 3092 3129 6 3129s 02/06 Sep 26 3100 3162 3092 3122 - 1 3121s 02/06 Oct 26 3102 3144 3078 3107 - 7 3106s 02/06 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 310'0 313'6 299'0 304'0 -10'0 301'6s 02/06 May 26 314'4 318'4 304'6 309'6 -8'6 307'0s 02/06 Jul 26 311'4 311'6 311'4 311'6 -6'2 310'6s 02/06 Sep 26 322'0 -6'2 315'0s 02/06 Dec 26 325'0 -6'2 325'6s 02/06 Mar 27 329'2 -6'2 329'2s 02/06 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 11270 11285 11205 11205 - 40 11230s 02/06 May 26 11540 11570 11500 11530 - 35 11525s 02/06 Jul 26 11850 11850 11850 11850 - 30 11835s 02/06 Sep 26 12145 12145 12130 12130 - 35 12120s 02/06 Nov 26 12275 - 35 12275s 02/06 Jan 27 12540 - 35 12540s 02/06 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN National HRS Index 02/06
	Portland Grain Review 02/06
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 6
	USDA Daily Market Rates 02/06