Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 759'6 777'4 723'2 746'4 -14'4 745'2s 03:13P Dec 26 773'2 792'6 739'4 762'6 -14'2 761'4s 01:30P Mar 27 786'0 803'0 752'0 774'0 -14'6 772'6s 01:30P May 27 791'4 805'4 757'4 778'4 -14'2 777'6s 01:30P Jul 27 783'0 795'0 752'6 773'0 -11'6 773'2s 03:22P Sep 27 785'2 792'2 759'2 775'0 -10'6 775'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 02:36P Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 01:30P Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 01:21P May 27 731'2 747'4 701'4 719'0 -17'0 718'0s 01:30P Jul 27 727'0 739'2 698'0 716'0 -14'6 714'6s 01:30P Sep 27 732'0 740'6 703'2 719'6 -13'2 719'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 03:22P Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 03:00P Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 02:57P May 27 510'0 515'4 503'6 511'2 -0'2 511'4s 01:30P Jul 27 513'2 518'0 507'4 514'0 -0'6 514'0s 03:25P Sep 27 493'6 495'0 487'4 491'6 -1'2 492'2s 03:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 01:20P Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 02:30P Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 02:46P Jan 27 1255'2 1269'4 1251'2 1265'4 9'4 1266'4s 02:32P Mar 27 1254'4 1268'4 1250'0 1263'2 7'4 1264'0s 03:14P May 27 1255'0 1270'2 1252'6 1264'6 5'6 1265'0s 03:14P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 75.41 75.63 74.10 74.14 -1.26 74.33s 02:30P Sep 26 74.53 74.77 73.30 73.34 -1.22 73.47s 03:08P Oct 26 73.51 73.83 72.52 72.55 -1.08 72.67s 01:30P Dec 26 72.76 73.06 71.72 71.87 -0.97 72.01s 02:30P Jan 27 72.17 72.54 71.31 71.46 -0.92 71.56s 01:30P Mar 27 71.46 71.83 70.58 70.81 -0.89 70.89s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3306 3356 3295 3318 14 3313s 02:33P Sep 26 3294 3343 3279 3311 20 3308s 01:30P Oct 26 3276 3329 3265 3305 27 3303s 01:30P Dec 26 3319 3373 3307 3353 33 3352s 01:30P Jan 27 3344 3394 3330 3379 35 3377s 01:30P Mar 27 3347 3400 3342 3388 37 3386s 01:21P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'4 336'0 323'0 328'0 -4'2 328'2s 01:30P Dec 26 343'2 347'6 335'0 340'6 -1'4 342'4s 01:30P Mar 27 354'2 354'2 354'0 354'0 -2'6 353'2s 01:30P May 27 359'2 -2'6 359'2s 01:20P Jul 27 350'4 -2'6 350'4s 01:20P Sep 27 345'0 -2'6 344'6s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14115 14200 13820 13990 - 155 13975s 01:30P Nov 26 14565 14565 14240 14380 - 150 14390s 01:30P Jan 27 14750 14750 14750 14750 - 160 14725s 01:20P Mar 27 15200 - 155 14960s 01:20P May 27 13900 - 155 15065s 01:20P Jul 27 15130 - 155 15130s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN National HRS Index 07/23
	Portland Grain Review 07/23
	DTN Weather Trend Indicators 07/23 09:01
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 24
	USDA Daily Market Rates 07/24