Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 10:55A Dec 26 814'6 825'0 804'2 804'4 -11'0 815'4 10:55A Mar 27 828'0 836'6 817'4 817'4 -10'6 828'2 10:55A May 27 830'6 840'6 822'6 822'6 -10'2 833'0 10:55A Jul 27 821'0 830'0 813'2 813'2 -10'6 824'0 10:55A Sep 27 823'0 827'4 814'4 815'4 -8'2 823'6 10:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 10:55A Dec 26 751'6 762'4 737'6 737'6 -16'4 754'2 10:55A Mar 27 767'6 777'6 754'0 754'0 -16'0 770'0 10:55A May 27 775'2 784'2 762'0 762'0 -15'6 777'6 10:55A Jul 27 771'2 780'0 758'6 758'6 -15'0 773'6 10:55A Sep 27 774'4 782'4 762'6 762'6 -14'0 776'6 10:55A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 515'2 10:55A Dec 26 539'0 544'6 535'6 538'4 -2'2 540'6 10:55A Mar 27 554'0 560'0 551'2 553'6 -2'2 556'0 10:55A May 27 561'4 567'2 558'6 561'4 -1'6 563'2 10:55A Jul 27 563'4 569'6 561'6 564'2 -1'6 566'0 10:55A Sep 27 535'0 540'2 534'2 536'2 -1'0 537'2 10:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'0 1306'2 10:55A Nov 26 1316'0 1320'6 1305'6 1309'4 -6'6 1316'2 10:55A Jan 27 1331'0 1335'6 1321'2 1324'4 -7'0 1331'4 10:55A Mar 27 1336'6 1340'2 1327'0 1330'0 -6'6 1336'6 10:55A May 27 1341'4 1344'6 1331'6 1334'4 -7'0 1341'4 10:55A Jul 27 1342'0 1346'0 1333'0 1335'0 -8'0 1343'0 10:55A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 68.66 68.66 68.66 68.66 -0.84 69.50 10:55A Oct 26 69.30 69.67 67.77 68.51 -1.12 69.63 10:55A Dec 26 69.74 70.13 68.23 68.91 -1.13 70.04 10:55A Jan 27 70.11 70.31 68.47 69.15 -1.07 70.22 10:55A Mar 27 70.01 70.42 68.67 69.31 -1.05 70.36 10:55A May 27 70.02 70.46 68.76 69.36 -1.03 70.39 10:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3424 3465 3424 3465 13 3452 10:55A Oct 26 3490 3508 3455 3473 - 13 3486 10:55A Dec 26 3555 3577 3522 3543 - 12 3555 10:55A Jan 27 3578 3603 3548 3572 - 9 3581 10:55A Mar 27 3587 3616 3563 3588 - 6 3594 10:55A May 27 3593 3621 3574 3595 - 7 3602 10:55A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 342'4 10:54A Dec 26 365'6 369'2 364'2 368'2 -0'2 368'4 10:55A Mar 27 379'4 382'4 378'2 381'6 0'0 381'6 10:55A May 27 375'0 0'0 384'0 10:55A Jul 27 380'6 0'0 380'6 08:30A Sep 27 345'0 0'0 375'0 08:30A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 15185 15185 15140 15185 - 50 15235 10:55A Nov 26 15695 15795 15495 15755 55 15700 10:55A Jan 27 16060 16160 15940 16135 45 16090 10:55A Mar 27 16390 16390 16390 16390 - 15 16405 10:55A May 27 16290 16685 10:55A Jul 27 16825 16825 10:55A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/04 05:55
	DTN Midday Grain Comments 09/04 10:47
	DTN Closing Grain Comments 09/03 13:51
	DTN National HRS Index 09/03
	Portland Grain Review 09/04
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
	USDA Daily Market Rates 09/04