Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 639'0 649'6 637'0 643'0 5'2 637'6 07:50A Chart for @KW6K Options for @KW6K
Jul 26 651'0 661'4 648'4 655'2 5'2 650'0 07:45A Chart for @KW6N Options for @KW6N
Sep 26 662'6 673'0 660'2 666'6 4'6 662'0 07:45A Chart for @KW6U Options for @KW6U
Dec 26 679'2 688'6 677'0 682'6 4'4 678'2 07:45A Chart for @KW6Z Options for @KW6Z
Mar 27 691'2 701'0 690'6 695'0 4'4 690'4 07:45A Chart for @KW7H Options for @KW7H
May 27 698'4 705'0 698'4 704'4 8'4 696'0 07:45A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 606'4 599'2 601'0 1'6 599'2 07:52A Chart for @W6K Options for @W6K
Jul 26 608'0 614'6 607'2 609'6 2'6 607'0 07:45A Chart for @W6N Options for @W6N
Sep 26 621'2 627'4 620'2 622'4 2'2 620'2 07:45A Chart for @W6U Options for @W6U
Dec 26 639'4 646'0 639'0 641'2 2'4 638'6 07:45A Chart for @W6Z Options for @W6Z
Mar 27 656'2 662'0 655'4 657'0 2'0 655'0 07:45A Chart for @W7H Options for @W7H
May 27 663'4 669'0 663'0 664'6 2'2 662'4 07:45A Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 453'0 453'4 -0'6 454'2 07:48A Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'4 462'2 -0'4 462'6 07:45A Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 466'6 -0'2 467'0 07:45A Chart for @C6U Options for @C6U
Dec 26 481'4 485'0 481'0 482'0 -0'2 482'2 07:45A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'0 494'0 495'0 -0'6 495'6 07:46A Chart for @C7H Options for @C7H
May 27 501'6 505'0 501'4 502'0 -1'2 503'2 07:45A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1161'0 1161'6 -2'6 1164'4 07:45A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1176'2 1177'2 -2'2 1179'4 07:45A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1170'0 1170'6 -2'4 1173'2 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1149'2 1150'0 -1'6 1151'6 07:45A Chart for @S6U Options for @S6U
Nov 26 1157'0 1160'0 1154'2 1155'2 -0'6 1156'0 07:45A Chart for @S6X Options for @S6X
Jan 27 1170'0 1172'0 1166'4 1167'0 -1'2 1168'2 07:45A Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 71.64 72.03 71.08 71.29 -0.39 71.68 07:45A Chart for @BO6K Options for @BO6K
Jul 26 70.99 71.39 70.43 70.66 -0.34 71.00 07:45A Chart for @BO6N Options for @BO6N
Aug 26 69.23 69.66 68.79 68.93 -0.30 69.23 07:45A Chart for @BO6Q Options for @BO6Q
Sep 26 67.54 68.08 67.29 67.44 -0.20 67.64 07:45A Chart for @BO6U Options for @BO6U
Oct 26 66.14 66.66 65.95 66.06 -0.20 66.26 07:45A Chart for @BO6V Options for @BO6V
Dec 26 65.18 65.72 65.00 65.11 -0.22 65.33 07:45A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3233 3207 3217 11 3206 07:45A Chart for @SM6K Options for @SM6K
Jul 26 3179 3185 3161 3170 7 3163 07:45A Chart for @SM6N Options for @SM6N
Aug 26 3130 3130 3112 3114 1 3113 07:56A Chart for @SM6Q Options for @SM6Q
Sep 26 3096 3097 3078 3080 1 3079 07:47A Chart for @SM6U Options for @SM6U
Oct 26 3079 3082 3063 3065 2 3063 07:45A Chart for @SM6V Options for @SM6V
Dec 26 3116 3119 3098 3102 2 3100 07:45A Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 318'6 319'4 318'6 319'0 2'6 316'2 07:45A Chart for @O6K Options for @O6K
Jul 26 332'4 333'4 331'0 331'6 0'6 331'0 07:44A Chart for @O6N Options for @O6N
Sep 26 340'0 0'0 337'2 07:45A Chart for @O6U Options for @O6U
Dec 26 339'0 0'0 338'4 07:45A Chart for @O6Z Options for @O6Z
Mar 27 342'0 0'0 342'0 04/22 Chart for @O7H Options for @O7H
May 27 348'0 0'0 348'0 04/22 Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11005 11070 11000 11065 - 35 11100 05:58A Chart for @RR6K Options for @RR6K
Jul 26 11345 11410 11340 11375 - 65 11440 04/22 Chart for @RR6N Options for @RR6N
Sep 26 11750 11760 04/22 Chart for @RR6U Options for @RR6U
Nov 26 12040 12030 04/22 Chart for @RR6X Options for @RR6X
Jan 27 12300 12295 04/22 Chart for @RR7F Options for @RR7F
Mar 27 12600 12515 04/22 Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN National HRS Index 04/22
Portland Grain Review 04/21
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 22
USDA Daily Market Rates 04/23



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN