Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'2 709'0 701'0 707'6 3'6 704'0 07:51P Chart for @KW6Z Options for @KW6Z
Mar 27 716'0 720'2 713'0 719'4 3'6 715'6 07:51P Chart for @KW7H Options for @KW7H
May 27 721'2 724'4 720'2 724'2 3'2 721'0 07:51P Chart for @KW7K Options for @KW7K
Jul 27 720'6 725'4 720'6 724'6 3'0 721'6 07:51P Chart for @KW7N Options for @KW7N
Sep 27 724'0 731'6 724'0 731'6 4'0 727'6 07:51P Chart for @KW7U Options for @KW7U
Dec 27 738'6 738'6 737'4 737'4 0'0 737'4 07:51P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 663'4 657'2 663'4 3'0 660'4 07:51P Chart for @W6Z Options for @W6Z
Mar 27 675'0 678'2 671'6 678'2 3'2 675'0 07:51P Chart for @W7H Options for @W7H
May 27 681'4 684'4 679'6 684'4 3'0 681'4 07:51P Chart for @W7K Options for @W7K
Jul 27 682'2 685'4 681'4 685'4 2'2 683'2 07:51P Chart for @W7N Options for @W7N
Sep 27 687'4 691'4 687'4 691'4 2'2 689'2 07:51P Chart for @W7U Options for @W7U
Dec 27 699'2 0'0 699'6 07:51P Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 472'0 472'4 -1'6 474'2 07:51P Chart for @C6Z Options for @C6Z
Mar 27 486'4 486'4 484'4 485'2 -1'2 486'4 07:51P Chart for @C7H Options for @C7H
May 27 493'4 493'4 491'6 492'4 -1'0 493'4 07:51P Chart for @C7K Options for @C7K
Jul 27 499'4 499'4 497'2 498'2 -1'0 499'2 07:51P Chart for @C7N Options for @C7N
Sep 27 493'6 493'6 492'0 493'0 -1'0 494'0 07:51P Chart for @C7U Options for @C7U
Dec 27 505'4 506'0 504'4 506'0 -0'6 506'6 07:50P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1260'2 1257'0 1260'2 -1'0 1261'2 07:51P Chart for @S6X Options for @S6X
Jan 27 1273'0 1274'6 1271'4 1274'6 -1'0 1275'6 07:51P Chart for @S7F Options for @S7F
Mar 27 1281'4 1283'0 1280'0 1283'0 -1'2 1284'2 07:51P Chart for @S7H Options for @S7H
May 27 1289'0 1290'6 1287'6 1290'6 -1'4 1292'2 07:51P Chart for @S7K Options for @S7K
Jul 27 1293'4 1296'2 1293'4 1296'2 -1'6 1298'0 07:51P Chart for @S7N Options for @S7N
Aug 27 1278'4 1278'4 1278'2 1278'2 -4'0 1282'2 07:51P Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 67.00 67.09 66.75 66.92 -0.21 67.13 07:51P Chart for @BO6Z Options for @BO6Z
Jan 27 67.23 67.25 66.93 67.11 -0.18 67.29 07:51P Chart for @BO7F Options for @BO7F
Mar 27 67.44 67.45 67.12 67.35 -0.15 67.50 07:51P Chart for @BO7H Options for @BO7H
May 27 67.47 67.64 67.36 67.55 -0.17 67.72 07:51P Chart for @BO7K Options for @BO7K
Jul 27 67.50 67.66 67.35 67.58 -0.17 67.75 07:51P Chart for @BO7N Options for @BO7N
Aug 27 67.23 67.36 07:51P Chart for @BO7Q Options for @BO7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3573 3575 3557 3575 4 3571 07:51P Chart for @SM6Z Options for @SM6Z
Jan 27 3550 3551 3535 3551 3 3548 07:51P Chart for @SM7F Options for @SM7F
Mar 27 3527 3528 3514 3528 1 3527 07:51P Chart for @SM7H Options for @SM7H
May 27 3531 3531 3519 3527 - 4 3531 07:51P Chart for @SM7K Options for @SM7K
Jul 27 3556 3556 3543 3555 - 1 3556 07:51P Chart for @SM7N Options for @SM7N
Aug 27 3528 3528 3520 3520 - 5 3525 07:51P Chart for @SM7Q Options for @SM7Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 401'0 401'0 399'0 401'0 3'2 397'6 07:42P Chart for @O6Z Options for @O6Z
Mar 27 404'0 0'0 404'4 07:42P Chart for @O7H Options for @O7H
May 27 413'2 0'0 408'6 07:42P Chart for @O7K Options for @O7K
Jul 27 420'0 0'0 406'4 07:42P Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 400'6 07:42P Chart for @O7U Options for @O7U
Dec 27 355'0 0'0 411'0 10/16 Chart for @O7Z Options for @O7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17340 17340 17320 17340 20 17320 07:44P Chart for @RR6X Options for @RR6X
Jan 27 17810 17810 17780 17800 20 17780 07:44P Chart for @RR7F Options for @RR7F
Mar 27 18025 18100 07:44P Chart for @RR7H Options for @RR7H
May 27 18100 18250 07:44P Chart for @RR7K Options for @RR7K
Jul 27 18000 18315 07:44P Chart for @RR7N Options for @RR7N
Sep 27 16305 16005 10/16 Chart for @RR7U Options for @RR7U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/16
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/12 06:13
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/16



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN