Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'0 611'6 593'4 609'2 5'2 604'0 11:26A Jul 26 619'0 627'2 609'2 624'4 4'6 619'6 11:26A Sep 26 634'2 641'4 623'6 638'2 3'6 634'4 11:26A Dec 26 650'4 660'6 643'4 657'4 3'6 653'6 11:26A Mar 27 666'0 674'2 656'6 671'4 4'2 667'2 11:26A May 27 671'4 2'0 672'4s 11:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 592'4 579'2 589'4 -0'4 590'0 11:25A Jul 26 601'0 603'4 590'4 600'6 -1'2 602'0 11:25A Sep 26 613'6 617'0 604'2 614'2 -1'6 616'0 11:25A Dec 26 630'0 634'4 622'2 631'4 -2'2 633'6 11:25A Mar 27 644'2 648'2 636'2 645'0 -2'4 647'4 11:25A May 27 648'4 653'4 644'0 653'2 -0'2 653'4 11:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 464'6 458'0 464'0 1'4 462'4 11:25A Jul 26 471'0 475'2 468'2 474'4 2'0 472'4 11:25A Sep 26 473'6 477'4 471'0 476'6 1'6 475'0 11:26A Dec 26 487'2 491'2 484'6 490'4 1'4 489'0 11:25A Mar 27 496'4 501'0 495'0 500'2 1'2 499'0 11:26A May 27 502'2 506'4 501'2 506'2 1'4 504'6 11:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1164'2 1151'4 1162'4 7'4 1155'0 11:25A Jul 26 1170'0 1180'4 1168'0 1178'6 7'2 1171'4 11:25A Aug 26 1165'0 1175'4 1163'6 1173'6 7'0 1166'6 11:26A Sep 26 1142'0 1151'0 1140'2 1149'2 5'6 1143'4 11:25A Nov 26 1141'2 1150'6 1140'6 1149'2 5'4 1143'6 11:25A Jan 27 1152'0 1161'4 1152'0 1160'2 5'4 1154'6 11:26A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 65.44 66.96 64.90 66.71 0.98 65.73 11:25A Jul 26 65.28 66.85 64.86 66.58 0.91 65.67 11:25A Aug 26 64.60 66.10 64.21 65.81 0.84 64.97 11:25A Sep 26 63.78 65.23 63.44 64.98 0.80 64.18 11:25A Oct 26 63.00 64.29 62.60 64.07 0.75 63.32 11:25A Dec 26 62.50 63.81 62.16 63.62 0.75 62.87 11:25A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3224 3244 3181 3185 - 39 3224 11:25A Jul 26 3202 3216 3164 3168 - 31 3199 11:25A Aug 26 3170 3182 3138 3141 - 25 3166 11:25A Sep 26 3139 3145 3109 3115 - 15 3130 11:25A Oct 26 3103 3113 3083 3090 - 9 3099 11:25A Dec 26 3135 3144 3115 3121 - 10 3131 11:25A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 334'6 339'2 330'6 334'0 0'6 333'2 11:25A Jul 26 336'2 336'6 334'0 336'2 0'4 335'6 11:25A Sep 26 340'2 340'2 340'2 340'2 0'0 340'2 11:25A Dec 26 341'6 342'0 341'6 342'0 0'2 341'6 11:25A Mar 27 345'2 0'0 345'2 03/24 May 27 351'2 0'0 351'2 03/24 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10970 11110 10945 11050 60 10990 11:25A Jul 26 11295 11435 11290 11390 50 11340 11:25A Sep 26 11680 11685 11680 11685 15 11670 11:25A Nov 26 11955 11955 11955 11955 20 11935 11:25A Jan 27 12600 12205 11:24A Mar 27 12600 12475 11:25A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/25 05:47
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/24 13:45
	DTN National HRS Index 03/24
	Portland Grain Review 03/24
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
	USDA Daily Market Rates 03/25