Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'2 710'4 701'0 707'6 3'6 704'0 05:11A Mar 27 716'0 722'0 713'0 719'4 3'6 715'6 05:11A May 27 721'2 726'4 720'2 724'2 3'2 721'0 05:11A Jul 27 720'6 727'2 720'6 725'0 3'2 721'6 05:11A Sep 27 724'0 733'4 724'0 732'4 4'6 727'6 05:11A Dec 27 738'6 741'6 737'4 739'4 2'0 737'4 05:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 659'2 666'4 657'2 663'0 2'4 660'4 05:11A Mar 27 675'0 681'0 671'6 677'6 2'6 675'0 05:11A May 27 681'4 687'0 679'6 683'4 2'0 681'4 05:11A Jul 27 682'2 688'2 681'4 685'4 2'2 683'2 05:11A Sep 27 687'4 693'6 687'4 691'2 2'0 689'2 05:11A Dec 27 702'6 704'4 699'4 704'4 4'6 699'6 05:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 474'0 474'0 472'0 473'0 -1'2 474'2 05:11A Mar 27 486'4 486'6 484'4 486'0 -0'4 486'4 05:11A May 27 493'4 493'6 491'6 493'0 -0'4 493'4 05:11A Jul 27 499'4 499'6 497'2 498'6 -0'4 499'2 05:11A Sep 27 493'6 494'0 492'0 493'2 -0'6 494'0 05:11A Dec 27 505'4 507'2 504'4 506'6 0'0 506'6 05:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1258'6 1265'0 1257'0 1260'6 -0'4 1261'2 05:11A Jan 27 1273'0 1280'0 1271'4 1275'6 0'0 1275'6 05:11A Mar 27 1281'4 1288'2 1280'0 1284'2 0'0 1284'2 05:11A May 27 1289'0 1296'0 1287'6 1292'0 -0'2 1292'2 05:11A Jul 27 1293'4 1301'4 1293'4 1297'4 -0'4 1298'0 05:11A Aug 27 1278'4 1285'0 1278'2 1282'4 0'2 1282'2 05:11A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 67.00 67.30 66.64 66.97 -0.16 67.13 05:11A Jan 27 67.23 67.46 66.82 67.13 -0.16 67.29 05:11A Mar 27 67.44 67.65 67.05 67.34 -0.16 67.50 05:11A May 27 67.47 67.85 67.25 67.54 -0.18 67.72 05:10A Jul 27 67.50 67.87 67.28 67.59 -0.16 67.75 05:10A Aug 27 67.11 67.46 66.92 67.21 -0.15 67.36 05:10A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3573 3600 3557 3578 7 3571 05:11A Jan 27 3550 3574 3535 3553 5 3548 05:11A Mar 27 3527 3550 3514 3532 5 3527 05:11A May 27 3531 3551 3519 3536 5 3531 05:10A Jul 27 3556 3576 3543 3561 5 3556 05:10A Aug 27 3528 3543 3520 3531 6 3525 05:10A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 401'0 403'2 399'0 403'2 5'4 397'6 05:11A Mar 27 408'2 408'2 408'0 408'0 3'4 404'4 05:11A May 27 413'2 0'0 408'6 05:05A Jul 27 420'0 0'0 406'4 05:05A Sep 27 345'0 0'0 400'6 02:49A Dec 27 355'0 0'0 411'0 01:05A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17340 17390 17320 17390 70 17320 01:06A Jan 27 17810 17850 17780 17850 70 17780 01:06A Mar 27 18165 18165 18165 18165 65 18100 01:06A May 27 18100 18250 01:05A Jul 27 18000 18315 01:06A Sep 27 16305 16005 01:05A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN National HRS Index 10/16
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/12 06:13
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
	USDA Daily Market Rates 10/16