Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'0 675'6 670'6 672'4 -0'4 673'0 12:29A Mar 27 687'0 687'0 682'2 684'0 -0'2 684'2 12:29A May 27 693'0 693'2 689'2 690'0 -0'4 690'4 12:29A Jul 27 695'2 697'2 693'2 695'0 0'2 694'6 12:29A Sep 27 705'2 705'4 703'0 703'2 -0'2 703'4 12:29A Dec 27 717'2 717'2 717'0 717'2 1'0 716'2 12:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 631'0 631'0 627'0 628'0 -0'2 628'2 12:29A Mar 27 645'2 645'4 642'0 643'0 0'2 642'6 12:29A May 27 653'2 653'2 649'2 650'2 0'0 650'2 12:28A Jul 27 657'4 658'0 654'4 655'0 -0'2 655'2 12:29A Sep 27 666'0 666'0 663'4 663'4 -0'4 664'0 12:29A Dec 27 677'4 0'0 677'4 12:29A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 464'2 466'0 463'4 464'2 1'0 463'2 12:29A Mar 27 478'0 480'0 477'4 478'4 1'2 477'2 12:28A May 27 486'2 487'6 485'6 486'4 1'2 485'2 12:29A Jul 27 493'0 494'4 492'2 493'0 1'0 492'0 12:29A Sep 27 490'0 490'6 489'0 489'4 0'6 488'6 12:29A Dec 27 502'4 503'4 502'0 502'2 0'4 501'6 12:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1245'0 1246'6 1242'6 1244'0 -1'2 1245'2 12:29A Jan 27 1258'0 1259'4 1255'4 1256'6 -1'4 1258'2 12:29A Mar 27 1266'0 1267'4 1263'6 1264'4 -1'6 1266'2 12:29A May 27 1274'0 1275'6 1272'2 1273'0 -1'4 1274'4 12:29A Jul 27 1280'6 1282'0 1278'6 1279'2 -1'4 1280'6 12:29A Aug 27 1266'0 1267'0 1264'4 1265'4 -0'2 1265'6 12:29A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 66.00 66.05 65.80 65.98 0.01 65.97 12:29A Jan 27 66.16 66.24 65.99 66.17 0.03 66.14 12:29A Mar 27 66.48 66.50 66.26 66.43 0.05 66.38 12:29A May 27 66.72 66.73 66.50 66.69 0.07 66.62 12:29A Jul 27 66.73 66.74 66.52 66.67 0.04 66.63 12:29A Aug 27 66.26 66.26 66.05 66.19 0.02 66.17 12:29A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3483 3483 3470 3475 - 8 3483 12:29A Jan 27 3460 3465 3453 3456 - 3 3459 12:29A Mar 27 3448 3451 3441 3442 - 1 3443 12:29A May 27 3455 3465 3455 3457 2 3455 12:29A Jul 27 3491 3497 3487 3487 3487 12:29A Aug 27 3470 3475 3466 3468 3 3465 12:29A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 379'6 381'2 379'6 381'2 0'4 380'6 12:25A Mar 27 388'2 388'6 387'4 387'4 -0'6 388'2 12:25A May 27 399'0 0'0 393'2 12:22A Jul 27 420'0 0'0 391'0 12:17A Sep 27 345'0 0'0 385'2 12:17A Dec 27 401'6 0'0 395'4 10/21 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17295 17375 17280 17285 - 15 17300 10/21 Jan 27 17775 17840 17755 17760 - 15 17775 10/21 Mar 27 18220 18220 18205 18210 45 18165 10/21 May 27 18400 18400 10/21 Jul 27 18420 18460 10/21 Sep 27 15850 15970 10/21 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN National HRS Index 10/21
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/19 06:21
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
	USDA Daily Market Rates 10/21