Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'4 613'0 602'4 604'0 0'6 603'2 08:52A Chart for @KW6K Options for @KW6K
Jul 26 622'0 628'0 617'2 619'2 1'0 618'2 08:52A Chart for @KW6N Options for @KW6N
Sep 26 634'0 642'2 631'6 634'0 1'2 632'6 08:52A Chart for @KW6U Options for @KW6U
Dec 26 651'0 661'4 651'0 654'4 2'4 652'0 08:52A Chart for @KW6Z Options for @KW6Z
Mar 27 671'2 673'6 665'0 667'2 1'6 665'4 08:52A Chart for @KW7H Options for @KW7H
May 27 673'0 673'0 667'6 671'4 -2'2 670'4s 08:52A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 586'0 587'2 -0'4 587'6 08:52A Chart for @W6K Options for @W6K
Jul 26 602'6 607'6 598'0 599'6 -0'2 600'0 08:52A Chart for @W6N Options for @W6N
Sep 26 617'4 621'4 611'6 613'2 -0'4 613'6 08:52A Chart for @W6U Options for @W6U
Dec 26 634'0 639'2 629'2 630'6 -0'6 631'4 08:52A Chart for @W6Z Options for @W6Z
Mar 27 649'2 652'6 642'6 644'6 -0'4 645'2 08:52A Chart for @W7H Options for @W7H
May 27 651'6 651'6 650'6 650'6 -0'4 651'2 08:52A Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 464'6 459'0 462'4 3'0 459'4 08:53A Chart for @C6K Options for @C6K
Jul 26 470'2 475'0 469'6 473'2 2'6 470'4 08:53A Chart for @C6N Options for @C6N
Sep 26 472'0 476'4 471'6 475'2 2'6 472'4 08:52A Chart for @C6U Options for @C6U
Dec 26 486'0 490'2 485'4 489'0 2'4 486'4 08:53A Chart for @C6Z Options for @C6Z
Mar 27 496'2 500'0 495'4 499'0 2'4 496'4 08:52A Chart for @C7H Options for @C7H
May 27 502'4 505'2 502'0 504'6 2'2 502'4 08:52A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1155'4 1160'4 -3'0 1163'4 08:53A Chart for @S6K Options for @S6K
Jul 26 1179'2 1182'4 1171'2 1176'6 -2'2 1179'0 08:53A Chart for @S6N Options for @S6N
Aug 26 1174'4 1176'6 1166'0 1170'6 -2'2 1173'0 08:52A Chart for @S6Q Options for @S6Q
Sep 26 1148'2 1150'6 1140'6 1148'0 1'0 1147'0 08:52A Chart for @S6U Options for @S6U
Nov 26 1146'4 1150'0 1140'6 1146'4 0'0 1146'4 08:53A Chart for @S6X Options for @S6X
Jan 27 1158'0 1160'6 1152'0 1157'6 0'2 1157'4 08:52A Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 65.90 66.22 64.86 65.62 0.04 65.58 08:52A Chart for @BO6K Options for @BO6K
Jul 26 65.80 65.94 64.71 65.49 0.13 65.36 08:52A Chart for @BO6N Options for @BO6N
Aug 26 65.01 65.16 63.99 64.71 0.14 64.57 08:52A Chart for @BO6Q Options for @BO6Q
Sep 26 64.17 64.30 63.20 63.95 0.21 63.74 08:52A Chart for @BO6U Options for @BO6U
Oct 26 63.12 63.42 62.34 62.88 0.01 62.87 08:52A Chart for @BO6V Options for @BO6V
Dec 26 62.67 62.99 61.92 62.63 0.19 62.44 08:52A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3267 3275 3230 3246 - 20 3266 08:52A Chart for @SM6K Options for @SM6K
Jul 26 3240 3241 3205 3220 - 12 3232 08:52A Chart for @SM6N Options for @SM6N
Aug 26 3199 3205 3174 3189 - 7 3196 08:52A Chart for @SM6Q Options for @SM6Q
Sep 26 3158 3170 3140 3156 - 4 3160 08:52A Chart for @SM6U Options for @SM6U
Oct 26 3130 3139 3114 3125 - 5 3130 08:52A Chart for @SM6V Options for @SM6V
Dec 26 3162 3170 3142 3156 - 6 3162 08:52A Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 345'0 351'6 330'6 332'4 -7'0 339'4 08:52A Chart for @O6K Options for @O6K
Jul 26 343'2 343'2 334'2 335'0 -4'4 339'4 08:52A Chart for @O6N Options for @O6N
Sep 26 345'4 345'4 345'4 345'4 0'0 345'4 08:52A Chart for @O6U Options for @O6U
Dec 26 343'2 343'2 342'6 342'6 -3'2 346'0 08:51A Chart for @O6Z Options for @O6Z
Mar 27 349'4 0'0 349'4 03/23 Chart for @O7H Options for @O7H
May 27 355'4 0'0 355'4 03/23 Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10930 11025 10930 10985 50 10935 08:50A Chart for @RR6K Options for @RR6K
Jul 26 11290 11340 11285 11340 55 11285 08:50A Chart for @RR6N Options for @RR6N
Sep 26 11600 11625 11600 11600 - 5 11605 08:50A Chart for @RR6U Options for @RR6U
Nov 26 11900 11885 08:50A Chart for @RR6X Options for @RR6X
Jan 27 12600 12160 08:50A Chart for @RR7F Options for @RR7F
Mar 27 12600 12430 08:49A Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/24 05:52
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/23 13:47
DTN National HRS Index 03/23
Portland Grain Review 03/19
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Mon, March 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 23
USDA Daily Market Rates 03/24



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN