Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
612'4
625'0
612'4
623'0
12'2
623'2
s
01:20P
Sep 26
624'2
642'0
622'4
635'6
9'6
635'0
s
01:30P
Dec 26
640'2
655'2
637'6
649'4
8'6
649'0
s
01:30P
Mar 27
652'4
666'6
650'6
661'2
8'4
661'0
s
01:30P
May 27
660'0
674'2
658'6
668'4
7'4
668'6
s
01:20P
Jul 27
666'6
676'2
666'4
672'2
7'2
672'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
577'2
599'0
577'2
592'6
11'2
592'0
s
01:20P
Sep 26
587'6
608'2
586'4
601'0
10'6
600'0
s
01:20P
Dec 26
603'4
622'0
602'4
614'6
10'0
614'4
s
01:30P
Mar 27
617'2
634'0
616'2
627'2
8'6
627'0
s
01:30P
May 27
625'4
641'0
625'2
634'0
7'6
634'4
s
01:30P
Jul 27
631'4
645'0
629'0
638'2
6'6
638'6
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
413'6
422'2
412'2
422'2
8'2
421'0
s
01:20P
Sep 26
416'6
424'6
415'6
423'6
6'0
422'6
s
01:30P
Dec 26
436'2
444'0
435'4
443'0
6'2
442'2
s
01:30P
Mar 27
451'2
459'0
450'6
458'2
6'6
457'6
s
01:30P
May 27
459'6
468'0
459'6
467'4
7'0
467'0
s
01:20P
Jul 27
466'6
474'0
466'4
473'4
6'2
473'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1133'0
1114'0
1126'4
9'4
1126'2
s
01:30P
Aug 26
1123'4
1140'6
1120'2
1133'4
9'0
1133'2
s
01:30P
Sep 26
1126'4
1145'6
1124'6
1136'0
6'6
1135'4
s
01:20P
Nov 26
1143'0
1161'2
1139'2
1149'4
5'4
1149'2
s
01:30P
Jan 27
1157'6
1175'6
1154'2
1163'6
5'0
1163'6
s
01:30P
Mar 27
1167'0
1182'6
1162'4
1170'4
4'0
1171'0
s
01:30P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
66.30
67.25
65.50
65.96
0.28
67.02
s
01:20P
Aug 26
67.03
67.13
65.59
66.74
-0.24
66.69
s
01:30P
Sep 26
66.55
66.65
65.42
66.38
-0.13
66.31
s
01:30P
Oct 26
65.94
66.02
65.01
65.89
0.03
65.82
s
01:30P
Dec 26
65.45
65.61
64.63
65.49
0.07
65.42
s
01:30P
Jan 27
64.98
65.37
64.45
65.26
0.10
65.23
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3057
3073
3037
3067
19
3066
s
01:30P
Aug 26
3039
3062
3032
3061
14
3053
s
01:30P
Sep 26
3019
3051
3015
3040
16
3035
s
01:30P
Oct 26
3001
3043
3001
3022
17
3018
s
01:30P
Dec 26
3032
3078
3030
3050
16
3047
s
01:30P
Jan 27
3046
3090
3045
3065
16
3062
s
01:20P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
268'6
269'4
268'6
269'4
7'2
271'4
s
01:30P
Sep 26
322'2
329'4
322'2
327'4
5'0
327'4
s
01:30P
Dec 26
332'6
337'0
331'6
337'0
3'0
336'4
s
01:30P
Mar 27
334'4
1'6
344'2
s
01:30P
May 27
350'2
1'6
350'2
s
01:20P
Jul 27
341'4
1'6
341'4
s
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12955
12965
12935
12935
45
12865
s
01:20P
Sep 26
13340
13575
13270
13385
55
13345
s
01:30P
Nov 26
13690
13880
13635
13755
50
13705
s
01:30P
Jan 27
14080
14080
14075
14075
45
14040
s
01:20P
Mar 27
14700
40
14260
s
01:20P
May 27
13900
40
14365
s
01:20P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 07/01 13:50
DTN National HRS Index 06/30
Portland Grain Review 06/30
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
USDA Daily Market Rates 07/01
Copyright DTN. All rights reserved.
Disclaimer
.