Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'0 615'0 602'4 606'4 -9'2 615'6 05:17A Chart for @KW6K Options for @KW6K
Jul 26 630'4 630'4 617'4 622'0 -9'0 631'0 05:17A Chart for @KW6N Options for @KW6N
Sep 26 641'6 642'2 631'4 635'6 -8'2 644'0 05:17A Chart for @KW6U Options for @KW6U
Dec 26 660'0 660'0 651'2 652'4 -9'2 661'6 05:17A Chart for @KW6Z Options for @KW6Z
Mar 27 673'0 673'4 664'6 667'6 -6'6 674'4 05:17A Chart for @KW7H Options for @KW7H
May 27 686'2 686'2 679'2 679'2 2'6 679'6s 05:17A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 592'4 -5'6 598'2 05:17A Chart for @W6K Options for @W6K
Jul 26 610'0 611'4 600'0 603'6 -5'6 609'4 05:17A Chart for @W6N Options for @W6N
Sep 26 624'0 624'0 612'6 616'6 -5'4 622'2 05:17A Chart for @W6U Options for @W6U
Dec 26 640'0 640'6 630'2 633'4 -5'4 639'0 05:17A Chart for @W6Z Options for @W6Z
Mar 27 654'4 654'4 644'2 648'4 -4'4 653'0 05:17A Chart for @W7H Options for @W7H
May 27 659'0 659'0 650'6 654'2 -4'2 658'4 05:17A Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 448'2 449'6 -2'4 452'2 05:17A Chart for @C6K Options for @C6K
Jul 26 464'0 465'0 459'6 461'0 -2'2 463'2 05:17A Chart for @C6N Options for @C6N
Sep 26 467'4 468'4 463'4 464'6 -2'2 467'0 05:17A Chart for @C6U Options for @C6U
Dec 26 481'4 483'0 477'6 479'0 -2'2 481'2 05:17A Chart for @C6Z Options for @C6Z
Mar 27 492'4 493'6 489'0 490'4 -1'6 492'2 05:17A Chart for @C7H Options for @C7H
May 27 498'6 499'2 495'4 497'4 -1'4 499'0 05:17A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1166'4 3'0 1163'4 05:17A Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1183'0 3'0 1180'0 05:17A Chart for @S6N Options for @S6N
Aug 26 1179'0 1179'2 1171'2 1177'6 2'4 1175'2 05:17A Chart for @S6Q Options for @S6Q
Sep 26 1156'4 1156'4 1150'4 1156'2 2'4 1153'6 05:17A Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'4 1149'6 1155'4 1'4 1154'0 05:17A Chart for @S6X Options for @S6X
Jan 27 1164'6 1167'2 1159'0 1165'2 1'4 1163'6 05:17A Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 69.62 69.76 68.61 69.01 0.07 68.94 05:17A Chart for @BO6K Options for @BO6K
Jul 26 69.50 69.52 68.48 68.83 0.09 68.74 05:17A Chart for @BO6N Options for @BO6N
Aug 26 68.57 68.57 67.59 67.90 0.08 67.82 05:17A Chart for @BO6Q Options for @BO6Q
Sep 26 67.43 67.62 66.63 66.88 0.01 66.87 05:17A Chart for @BO6U Options for @BO6U
Oct 26 66.14 66.14 65.58 65.86 0.02 65.84 05:17A Chart for @BO6V Options for @BO6V
Dec 26 65.64 65.82 64.91 65.16 0.01 65.15 05:17A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3159 3179 3144 3177 25 3152 05:17A Chart for @SM6K Options for @SM6K
Jul 26 3135 3159 3128 3157 25 3132 05:17A Chart for @SM6N Options for @SM6N
Aug 26 3115 3131 3105 3131 22 3109 05:17A Chart for @SM6Q Options for @SM6Q
Sep 26 3090 3103 3079 3101 21 3080 05:17A Chart for @SM6U Options for @SM6U
Oct 26 3057 3077 3050 3075 19 3056 05:17A Chart for @SM6V Options for @SM6V
Dec 26 3097 3111 3083 3110 19 3091 05:17A Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 347'6 351'2 343'6 350'6 5'2 345'4 05:01A Chart for @O6K Options for @O6K
Jul 26 351'2 354'6 347'4 354'6 5'0 349'6 05:01A Chart for @O6N Options for @O6N
Sep 26 358'0 0'0 355'4 05:01A Chart for @O6U Options for @O6U
Dec 26 352'0 0'0 354'4 05:01A Chart for @O6Z Options for @O6Z
Mar 27 358'0 0'0 358'0 04/02 Chart for @O7H Options for @O7H
May 27 364'0 0'0 364'0 04/02 Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11210 11210 11150 11175 - 55 11230 04/05 Chart for @RR6K Options for @RR6K
Jul 26 11550 11550 11520 11520 - 60 11580 04/05 Chart for @RR6N Options for @RR6N
Sep 26 11920 11920 04/05 Chart for @RR6U Options for @RR6U
Nov 26 12210 12210 12210 12210 - 15 12225 04/05 Chart for @RR6X Options for @RR6X
Jan 27 12550 12495 04/05 Chart for @RR7F Options for @RR7F
Mar 27 12600 12760 04/05 Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/02 13:52
DTN National HRS Index 04/03
Portland Grain Review 03/31
DTN Weather Trend Indicators 03/30 05:06
FARM MARKET NEWS - CORN REPORT FOR Thu, April 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 2
USDA Daily Market Rates 04/03



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN