Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 520'0 520'0 520'0 520'0 -2'4 521'0s 03:11A Mar 26 530'0 530'0 528'0 528'6 -0'6 529'4 03:12A May 26 541'4 541'4 539'4 540'6 0'0 540'6 03:12A Jul 26 554'0 554'0 552'2 552'4 -1'0 553'4 03:12A Sep 26 567'6 567'6 567'4 567'4 -0'6 568'2 03:12A Dec 26 586'2 586'4 586'2 586'4 -0'4 587'0 03:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'4 0'0 537'6 03:11A Mar 26 538'6 539'0 537'2 537'4 -0'6 538'2 03:12A May 26 545'2 546'0 544'4 545'0 -0'2 545'2 03:12A Jul 26 554'4 554'4 552'2 552'6 -0'2 553'0 03:12A Sep 26 564'2 565'6 564'2 565'0 -0'2 565'2 03:12A Dec 26 581'0 582'0 580'4 581'2 0'0 581'2 03:12A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 432'6 431'6 431'6 0'2 431'4 03:12A Mar 26 443'0 443'6 442'2 442'2 -1'2 443'4 03:12A May 26 450'4 450'6 449'4 449'6 -1'0 450'6 03:12A Jul 26 456'0 456'2 454'6 455'0 -1'0 456'0 03:12A Sep 26 452'6 453'0 451'6 452'0 -0'6 452'6 03:12A Dec 26 463'2 463'4 462'2 462'4 -1'0 463'4 03:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1119'4 1115'6 1116'4 0'6 1115'6 03:12A Mar 26 1126'6 1129'0 1125'4 1126'4 1'0 1125'4 03:12A May 26 1135'4 1138'0 1134'2 1135'6 1'0 1134'6 03:12A Jul 26 1143'6 1146'0 1142'2 1143'6 1'0 1142'6 03:12A Aug 26 1138'0 1138'2 1135'2 1137'0 1'6 1135'2 03:12A Sep 26 1115'4 1116'2 1114'2 1114'4 1'2 1113'2 03:12A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.33 51.53 51.33 51.53 0.18 51.35 03:12A Jan 26 51.71 51.76 51.46 51.47 -0.20 51.67 03:12A Mar 26 52.23 52.27 51.97 51.98 -0.21 52.19 03:12A May 26 52.53 52.60 52.32 52.33 -0.21 52.54 03:12A Jul 26 52.79 52.79 52.52 52.54 -0.16 52.70 03:12A Aug 26 52.40 52.45 52.25 52.25 -0.23 52.48 03:12A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3102 3105 3102 3105 21 3084 03:12A Jan 26 3119 3134 3113 3131 18 3113 03:12A Mar 26 3166 3182 3162 3178 17 3161 03:12A May 26 3213 3230 3210 3227 18 3209 03:12A Jul 26 3264 3282 3263 3282 21 3261 03:12A Aug 26 3273 3288 3273 3288 18 3270 03:12A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 294'0 0'0 298'2 03:01A Mar 26 317'0 317'2 316'0 316'2 -1'2 317'4 03:01A May 26 322'2 322'2 322'0 322'0 -2'0 324'0 03:01A Jul 26 325'4 0'0 329'4 03:01A Sep 26 322'0 0'0 325'4 12/03 Dec 26 337'6 0'0 330'4 12/03 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 9900 9945 9880 9945 30 9915 02:16A Mar 26 10200 10245 10185 10245 35 10210 12/03 May 26 10520 10455 12/03 Jul 26 10690 10685 12/03 Sep 26 11000 10785 12/03 Nov 26 11050 11050 12/03 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 26 Mar 26 May 26 Jul 26 Nov 26 Jan 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/03 06:28
	DTN Midday Grain Comments 12/03 10:51
	DTN Closing Grain Comments 12/03 13:44
	DTN National HRS Index 12/03
	Portland Grain Review 12/02
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 3
	USDA Daily Market Rates 12/03