Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 -11'6 786'6s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 814'6 825'0 801'0 801'4 -13'2 802'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 828'0 836'6 814'0 814'2 -13'0 815'2s 02:30P Chart for @KW7H Options for @KW7H
May 27 830'6 840'6 818'6 819'0 -13'2 819'6s 03:40P Chart for @KW7K Options for @KW7K
Jul 27 821'0 830'0 809'6 809'6 -12'6 811'2s 02:44P Chart for @KW7N Options for @KW7N
Sep 27 823'0 827'4 809'2 809'2 -13'0 810'6s 01:20P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 03:57P Chart for @W6Z Options for @W6Z
Mar 27 767'6 777'6 748'0 748'0 -20'6 749'2s 01:30P Chart for @W7H Options for @W7H
May 27 775'2 784'2 755'6 755'6 -21'0 756'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 771'2 780'0 752'2 752'2 -20'4 753'2s 02:35P Chart for @W7N Options for @W7N
Sep 27 774'4 782'4 755'4 755'4 -20'2 756'4s 01:30P Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 02:30P Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 03:48P Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 02:50P Chart for @C7H Options for @C7H
May 27 561'4 567'2 558'4 559'2 -3'4 559'6s 02:41P Chart for @C7K Options for @C7K
Jul 27 563'4 569'6 561'2 561'6 -4'0 562'0s 02:47P Chart for @C7N Options for @C7N
Sep 27 535'0 540'2 534'0 534'0 -2'4 534'6s 02:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 03:44P Chart for @S6X Options for @S6X
Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 03:59P Chart for @S7F Options for @S7F
Mar 27 1336'6 1340'2 1327'0 1331'0 -6'4 1330'2s 01:30P Chart for @S7H Options for @S7H
May 27 1341'4 1344'6 1331'6 1335'2 -7'0 1334'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1342'0 1346'0 1332'6 1335'6 -7'6 1335'2s 02:30P Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 68.66 68.74 68.42 68.74 -0.72 68.78s 01:20P Chart for @BO6U Options for @BO6U
Oct 26 69.30 69.67 67.77 68.77 -0.74 68.89s 03:07P Chart for @BO6V Options for @BO6V
Dec 26 69.74 70.13 68.23 69.15 -0.77 69.27s 01:30P Chart for @BO6Z Options for @BO6Z
Jan 27 70.11 70.31 68.47 69.32 -0.79 69.43s 01:30P Chart for @BO7F Options for @BO7F
Mar 27 70.01 70.42 68.67 69.43 -0.81 69.55s 01:30P Chart for @BO7H Options for @BO7H
May 27 70.02 70.46 68.76 69.50 -0.79 69.60s 03:18P Chart for @BO7K Options for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3424 3465 3424 3453 1 3453s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3490 3508 3455 3479 - 4 3482s 03:17P Chart for @SM6V Options for @SM6V
Dec 26 3555 3577 3522 3548 - 4 3551s 02:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3578 3603 3548 3579 - 1 3580s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3587 3616 3563 3593 2 3596s 01:30P Chart for @SM7H Options for @SM7H
May 27 3593 3621 3574 3598 1 3603s 03:17P Chart for @SM7K Options for @SM7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 1'0 343'4s 01:20P Chart for @O6U Options for @O6U
Dec 26 365'6 369'6 364'2 367'4 0'2 368'6s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 379'4 383'6 378'2 381'0 1'0 382'6s 01:30P Chart for @O7H Options for @O7H
May 27 375'0 1'0 385'0s 01:20P Chart for @O7K Options for @O7K
Jul 27 381'6 1'0 381'6s 01:20P Chart for @O7N Options for @O7N
Sep 27 345'0 1'0 376'0s 01:20P Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15185 15185 15140 15185 145 15380s 01:20P Chart for @RR6U Options for @RR6U
Nov 26 15695 15985 15495 15840 170 15870s 01:30P Chart for @RR6X Options for @RR6X
Jan 27 16060 16320 15940 16260 165 16255s 01:20P Chart for @RR7F Options for @RR7F
Mar 27 16390 16650 16390 16560 155 16560s 03:51P Chart for @RR7H Options for @RR7H
May 27 16290 180 16865s 01:20P Chart for @RR7K Options for @RR7K
Jul 27 16900 16900 16890 16890 180 17005s 01:20P Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/04 13:55
DTN National HRS Index 09/04
Portland Grain Review 09/04
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Fri, September 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 4
USDA Daily Market Rates 09/04



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN