Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 614'4 621'4 611'2 619'4 3'2 620'4s 02:53P Sep 26 625'0 631'2 618'4 629'4 5'0 630'4s 03:29P Dec 26 639'2 646'4 634'2 644'6 5'0 645'6s 01:20P Mar 27 652'2 659'2 647'6 657'6 4'4 658'4s 01:20P May 27 661'2 667'2 656'6 667'0 4'2 666'6s 01:20P Jul 27 664'2 669'6 660'6 669'6 4'6 669'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 591'2 580'4 590'6 5'2 591'0s 01:20P Sep 26 595'2 602'0 590'0 601'2 5'4 601'4s 02:34P Dec 26 612'4 618'6 607'0 617'6 5'4 618'2s 02:47P Mar 27 627'4 633'4 622'0 632'4 4'6 632'6s 01:30P May 27 637'4 642'2 631'4 641'4 4'4 641'6s 01:30P Jul 27 642'2 648'2 638'0 647'2 4'6 647'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 416'0 403'6 414'6 7'6 414'6s 03:21P Sep 26 415'0 425'4 412'2 424'2 8'4 424'2s 03:21P Dec 26 433'6 444'4 431'4 442'6 8'2 443'0s 02:51P Mar 27 448'6 458'4 446'2 457'4 8'0 457'4s 03:23P May 27 457'6 467'0 455'2 466'2 8'0 466'2s 01:21P Jul 27 463'6 473'2 461'4 472'2 7'6 472'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1131'2 1104'4 1128'0 18'6 1127'4s 03:20P Aug 26 1115'0 1140'4 1112'2 1137'4 20'2 1137'0s 03:31P Sep 26 1118'4 1144'6 1115'2 1142'0 21'2 1141'2s 02:30P Nov 26 1133'4 1160'2 1130'0 1157'4 22'0 1157'0s 03:29P Jan 27 1148'2 1174'0 1144'0 1171'2 22'0 1171'0s 02:31P Mar 27 1154'4 1178'0 1149'6 1175'6 20'2 1175'4s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 69.50 70.87 68.75 70.82 1.35 70.81s 01:30P Aug 26 68.32 69.61 67.55 69.61 1.29 69.54s 03:03P Sep 26 67.24 68.67 66.59 68.66 1.31 68.58s 01:30P Oct 26 66.35 67.79 65.69 67.73 1.37 67.72s 02:30P Dec 26 65.73 67.24 65.10 67.15 1.45 67.19s 01:30P Jan 27 65.27 66.93 64.78 66.87 1.49 66.90s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3045 3086 3041 3082 46 3082s 02:30P Aug 26 3033 3068 3025 3059 40 3060s 01:30P Sep 26 2994 3045 2994 3033 46 3036s 02:31P Oct 26 2979 3028 2976 3017 48 3020s 01:30P Dec 26 3003 3059 3003 3046 49 3050s 02:30P Jan 27 3023 3070 3018 3057 47 3061s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 281'6 287'4 266'0 274'2 -9'0 273'6s 01:30P Sep 26 318'2 321'2 308'4 315'6 -4'2 314'2s 02:31P Dec 26 333'0 333'6 321'2 327'2 -6'4 326'0s 03:22P Mar 27 335'6 335'6 335'6 335'6 -2'0 336'6s 01:30P May 27 342'6 -2'0 342'6s 01:20P Jul 27 334'0 -2'0 334'0s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12900 12985 12665 12920 50 12975s 01:30P Sep 26 13290 13435 13075 13405 105 13425s 03:12P Nov 26 13585 13785 13490 13785 130 13785s 02:34P Jan 27 14015 14015 14015 14015 145 14120s 01:20P Mar 27 14070 145 14360s 01:20P May 27 13900 145 14425s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/25 13:52
	DTN National HRS Index 06/24
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 25
	USDA Daily Market Rates 06/25