Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 761'4 771'0 756'6 769'0 7'0 762'0 10:18A Dec 26 774'6 785'2 771'2 783'2 6'4 776'6 10:18A Mar 27 789'2 798'0 784'4 796'6 6'6 790'0 10:18A May 27 793'6 801'6 789'2 801'2 7'0 794'2 10:18A Jul 27 787'6 796'2 785'6 794'6 5'0 789'6 10:18A Sep 27 791'6 798'4 789'4 797'6 5'0 792'6 10:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 691'2 675'6 689'0 8'6 680'2 10:18A Dec 26 697'0 708'6 693'0 706'6 9'2 697'4 10:18A Mar 27 714'2 725'6 710'6 724'0 9'2 714'6 10:18A May 27 721'6 732'4 718'4 731'2 8'6 722'4 10:18A Jul 27 720'0 730'6 717'6 728'6 7'2 721'4 10:18A Sep 27 724'2 736'2 724'2 734'2 6'2 728'0 10:18A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'0 472'2 480'6 7'6 473'0 10:18A Dec 26 498'0 506'0 497'2 505'4 7'4 498'0 10:18A Mar 27 513'4 520'4 512'6 520'0 6'2 513'6 10:18A May 27 520'0 526'6 519'4 526'2 5'4 520'6 10:18A Jul 27 522'4 529'0 522'2 528'2 5'2 523'0 10:18A Sep 27 503'2 505'6 502'4 505'6 3'4 502'2 10:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1226'4 4'2 1222'2 10:18A Nov 26 1236'4 1244'4 1234'4 1243'0 5'6 1237'2 10:18A Jan 27 1250'4 1259'0 1249'0 1257'6 6'4 1251'2 10:18A Mar 27 1254'4 1263'2 1253'4 1262'4 7'0 1255'4 10:18A May 27 1258'6 1267'2 1258'0 1266'4 7'0 1259'4 10:18A Jul 27 1262'0 1270'0 1260'6 1268'4 5'6 1262'6 10:18A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.95 71.18 69.56 70.87 1.01 69.86 10:18A Oct 26 69.95 71.30 69.62 70.96 1.04 69.92 10:18A Dec 26 69.98 71.39 69.67 71.07 1.11 69.96 10:18A Jan 27 70.06 71.27 69.69 70.98 1.00 69.98 10:18A Mar 27 69.89 71.05 69.61 70.76 0.87 69.89 10:18A May 27 69.85 70.81 69.44 70.56 0.82 69.74 10:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3189 3221 3183 3196 7 3189 10:18A Oct 26 3210 3243 3210 3224 14 3210 10:18A Dec 26 3255 3288 3255 3275 19 3256 10:18A Jan 27 3275 3305 3275 3297 21 3276 10:18A Mar 27 3295 3322 3295 3313 16 3297 10:18A May 27 3315 3339 3313 3327 11 3316 10:18A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 330'6 330'6 326'4 327'6 -3'6 331'4 10:17A Dec 26 347'4 348'6 346'0 346'2 -3'2 349'4 10:17A Mar 27 363'0 0'0 363'2 10:15A May 27 352'4 0'0 366'2 10:10A Jul 27 357'4 0'0 357'4 08:30A Sep 27 345'0 0'0 351'6 09:06A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14215 14300 14215 14260 20 14240 10:18A Nov 26 14700 14760 14670 14720 25 14695 10:18A Jan 27 15105 15115 15105 15115 20 15095 10:12A Mar 27 15490 15490 15490 15490 55 15435 10:15A May 27 13900 15540 10:12A Jul 27 15605 15605 10:18A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN National HRS Index 08/19
	Portland Grain Review 08/18
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 19
	USDA Daily Market Rates 08/20