Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'0 518'2 515'2 517'4 2'2 515'2 02:30A May 26 529'6 530'4 528'0 530'0 2'2 527'6 02:30A Jul 26 542'6 543'2 541'0 542'6 1'6 541'0 02:30A Sep 26 556'2 557'6 556'2 557'6 1'6 556'0 02:30A Dec 26 576'4 576'6 576'0 576'0 1'0 575'0 02:30A Mar 27 591'0 591'4 590'6 590'6 -1'0 591'2s 02:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 513'6 510'0 513'4 3'6 509'6 02:30A May 26 521'0 524'4 521'0 524'0 3'4 520'4 02:30A Jul 26 532'4 535'4 532'0 535'0 3'2 531'6 02:30A Sep 26 545'6 548'0 545'4 547'6 2'6 545'0 02:30A Dec 26 564'0 565'6 563'6 565'0 2'0 563'0 02:30A Mar 27 579'0 581'0 579'0 581'0 2'0 579'0 02:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 446'0 443'0 445'6 2'0 443'6 02:30A May 26 451'0 453'4 450'4 453'0 1'4 451'4 02:30A Jul 26 457'0 459'0 456'4 458'6 1'2 457'4 02:30A Sep 26 450'4 452'2 450'4 452'0 1'0 451'0 02:30A Dec 26 461'2 463'0 461'2 463'0 1'0 462'0 02:30A Mar 27 474'6 476'0 474'6 476'0 0'6 475'2 02:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1054'4 1048'4 1053'0 3'6 1049'2 02:30A Mar 26 1059'2 1065'0 1059'0 1063'6 4'2 1059'4 02:30A May 26 1070'2 1075'4 1070'0 1074'2 3'6 1070'4 02:30A Jul 26 1081'4 1086'6 1081'4 1084'6 2'6 1082'0 02:30A Aug 26 1078'6 1082'6 1078'0 1082'4 3'4 1079'0 02:30A Sep 26 1064'0 1066'6 1064'0 1065'6 2'0 1063'6 02:30A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 47.91 48.29 47.87 48.21 0.31 47.90 02:30A Mar 26 48.45 48.82 48.39 48.73 0.29 48.44 02:30A May 26 48.97 49.29 48.88 49.22 0.30 48.92 02:30A Jul 26 49.29 49.59 49.18 49.51 0.29 49.22 02:30A Aug 26 49.16 49.50 49.12 49.45 0.33 49.12 02:30A Sep 26 49.26 49.40 49.01 49.39 0.38 49.01 02:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2976 2987 2970 2978 2 2976 02:30A Mar 26 3011 3022 3007 3015 4 3011 02:30A May 26 3046 3061 3046 3054 7 3047 02:30A Jul 26 3100 3110 3096 3102 5 3097 02:30A Aug 26 3125 3125 3113 3119 7 3112 02:30A Sep 26 3119 3131 3119 3127 8 3119 02:30A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 296'2 296'6 294'4 296'0 -2'0 298'0 01:26A May 26 304'0 304'0 304'0 304'0 -1'4 305'4 02:11A Jul 26 299'6 0'0 310'4 02:11A Sep 26 313'6 0'0 314'4 01:26A Dec 26 310'2 0'0 325'2 12/21 Mar 27 328'6 0'0 328'6 12/19 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 9785 9785 9670 9710 - 75 9785 12/21 Mar 26 10090 10130 10020 10060 - 75 10135 12/21 May 26 10385 10385 10385 10385 - 40 10425 12/21 Jul 26 10720 10705 12/21 Sep 26 10500 10930 12/21 Nov 26 11225 11225 12/21 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 26 Mar 26 May 26 Jul 26 Nov 26 Jan 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/19 10:52
	DTN Closing Grain Comments 12/19 13:46
	DTN National HRS Index 12/19
	Portland Grain Review 12/18
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
	USDA Daily Market Rates 12/19