Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 799'0 815'0 798'4 810'2 6'6 803'4 02:46A Chart for @KW6U Options for @KW6U
Dec 26 821'2 832'6 816'2 827'0 5'0 822'0 02:46A Chart for @KW6Z Options for @KW6Z
Mar 27 833'2 844'4 828'6 839'2 4'4 834'6 02:46A Chart for @KW7H Options for @KW7H
May 27 834'4 847'4 834'4 841'6 3'0 838'6 02:47A Chart for @KW7K Options for @KW7K
Jul 27 828'6 837'2 823'4 830'0 0'2 829'6 02:46A Chart for @KW7N Options for @KW7N
Sep 27 827'0 835'0 825'4 835'0 6'0 829'0 02:46A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 750'0 737'4 745'4 2'6 742'6 02:46A Chart for @W6U Options for @W6U
Dec 26 758'2 769'6 754'6 764'0 3'2 760'6 02:46A Chart for @W6Z Options for @W6Z
Mar 27 773'4 784'2 771'0 778'6 2'6 776'0 02:46A Chart for @W7H Options for @W7H
May 27 778'6 789'0 776'4 783'6 2'2 781'4 02:46A Chart for @W7K Options for @W7K
Jul 27 769'4 778'2 765'6 772'6 -0'2 773'0 02:47A Chart for @W7N Options for @W7N
Sep 27 770'2 779'2 767'4 773'0 -1'4 774'4 02:47A Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 514'4 507'2 513'0 2'6 510'2 02:47A Chart for @C6U Options for @C6U
Dec 26 531'4 538'2 530'6 536'0 2'4 533'4 02:47A Chart for @C6Z Options for @C6Z
Mar 27 545'2 552'2 544'4 550'4 3'2 547'2 02:46A Chart for @C7H Options for @C7H
May 27 551'2 558'2 550'4 556'2 3'2 553'0 02:46A Chart for @C7K Options for @C7K
Jul 27 552'4 559'2 551'6 557'6 3'4 554'2 02:46A Chart for @C7N Options for @C7N
Sep 27 525'0 530'2 524'6 528'4 2'0 526'4 02:46A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1268'0 1257'4 1260'6 4'2 1256'4 02:46A Chart for @S6U Options for @S6U
Nov 26 1270'0 1279'4 1270'0 1273'6 5'6 1268'0 02:47A Chart for @S6X Options for @S6X
Jan 27 1284'6 1294'2 1284'6 1288'4 5'4 1283'0 02:46A Chart for @S7F Options for @S7F
Mar 27 1290'2 1299'6 1290'2 1294'4 6'2 1288'2 02:46A Chart for @S7H Options for @S7H
May 27 1294'6 1304'2 1294'4 1299'0 6'2 1292'6 02:46A Chart for @S7K Options for @S7K
Jul 27 1296'6 1305'6 1296'6 1299'4 5'0 1294'4 02:46A Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 68.81 69.87 68.72 69.61 1.61 68.00 02:47A Chart for @BO6U Options for @BO6U
Oct 26 69.12 70.16 68.93 69.80 1.57 68.23 02:47A Chart for @BO6V Options for @BO6V
Dec 26 69.39 70.42 69.20 70.08 1.57 68.51 02:47A Chart for @BO6Z Options for @BO6Z
Jan 27 69.36 70.34 69.21 70.03 1.52 68.51 02:47A Chart for @BO7F Options for @BO7F
Mar 27 69.31 70.31 69.23 70.04 1.45 68.59 02:47A Chart for @BO7H Options for @BO7H
May 27 69.32 70.28 69.22 70.00 1.39 68.61 02:47A Chart for @BO7K Options for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3285 3306 3274 3288 - 14 3302 02:46A Chart for @SM6U Options for @SM6U
Oct 26 3331 3351 3314 3333 - 11 3344 02:46A Chart for @SM6V Options for @SM6V
Dec 26 3396 3416 3378 3398 - 11 3409 02:46A Chart for @SM6Z Options for @SM6Z
Jan 27 3427 3438 3403 3420 - 14 3434 02:47A Chart for @SM7F Options for @SM7F
Mar 27 3442 3454 3422 3437 - 17 3454 02:47A Chart for @SM7H Options for @SM7H
May 27 3466 3467 3434 3451 - 22 3473 02:47A Chart for @SM7K Options for @SM7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 334'6 338'0 334'6 335'4 0'6 334'6 02:17A Chart for @O6U Options for @O6U
Dec 26 360'2 365'0 360'2 365'0 2'2 362'6 02:31A Chart for @O6Z Options for @O6Z
Mar 27 374'0 375'0 373'0 373'0 2'6 370'2 02:37A Chart for @O7H Options for @O7H
May 27 375'0 0'0 373'2 02:37A Chart for @O7K Options for @O7K
Jul 27 364'4 0'0 364'4 08/27 Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 358'6 08/27 Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14865 14865 14865 14865 20 14845 08/27 Chart for @RR6U Options for @RR6U
Nov 26 15355 15360 15310 15310 - 25 15335 01:06A Chart for @RR6X Options for @RR6X
Jan 27 15745 15740 08/27 Chart for @RR7F Options for @RR7F
Mar 27 16030 16090 08/27 Chart for @RR7H Options for @RR7H
May 27 16290 16330 08/27 Chart for @RR7K Options for @RR7K
Jul 27 16825 16565 08/27 Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/27 05:50
DTN Midday Grain Comments 08/27 11:10
DTN Closing Grain Comments 08/27 13:49
DTN National HRS Index 08/27
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Thu, August 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 27
USDA Daily Market Rates 08/27



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN