Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 700'0 700'0 683'0 686'6 -11'6 687'0s 04:45P Chart for @KW6N Options for @KW6N
Sep 26 708'4 709'4 694'0 697'6 -11'4 697'6s 04:55P Chart for @KW6U Options for @KW6U
Dec 26 722'0 724'4 709'2 712'6 -10'2 713'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 732'0 735'0 720'4 724'4 -9'2 724'4s 01:20P Chart for @KW7H Options for @KW7H
May 27 736'6 739'2 725'4 729'6 -8'4 729'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 726'4 737'0 726'2 727'2 -7'6 727'2s 01:30P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 645'2 647'6 -13'0 647'4s 04:45P Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 659'0 660'6 -12'4 661'0s 04:45P Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 678'2 680'6 -11'4 680'6s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 705'4 707'0 694'2 696'6 -10'6 696'6s 01:30P Chart for @W7H Options for @W7H
May 27 713'0 713'6 702'0 704'4 -9'6 704'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 710'2 710'2 702'0 704'4 -8'2 704'6s 01:30P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 469'2 460'0 462'6 -3'4 462'2s 05:23P Chart for @C6N Options for @C6N
Sep 26 472'0 475'6 467'0 468'6 -4'0 468'4s 02:51P Chart for @C6U Options for @C6U
Dec 26 488'6 492'0 483'4 485'6 -4'2 485'0s 05:05P Chart for @C6Z Options for @C6Z
Mar 27 502'4 505'4 497'6 499'6 -4'0 499'2s 05:05P Chart for @C7H Options for @C7H
May 27 510'6 512'6 505'4 507'2 -4'0 506'6s 02:53P Chart for @C7K Options for @C7K
Jul 27 514'2 516'4 509'4 511'0 -4'0 510'6s 04:45P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1204'0 1191'0 1193'4 -5'4 1194'2s 05:06P Chart for @S6N Options for @S6N
Aug 26 1199'2 1202'6 1190'2 1192'6 -5'6 1193'4s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1187'6 1176'2 1178'4 -6'0 1179'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1192'4 1195'2 1183'6 1186'4 -6'6 1186'6s 04:45P Chart for @S6X Options for @S6X
Jan 27 1203'2 1206'6 1195'6 1198'0 -6'2 1198'6s 04:56P Chart for @S7F Options for @S7F
Mar 27 1201'6 1205'2 1195'0 1196'6 -6'4 1197'2s 04:45P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.62 74.96 73.51 73.85 -0.79 73.87s 05:10P Chart for @BO6N Options for @BO6N
Aug 26 72.96 73.32 71.92 72.34 -0.65 72.33s 04:46P Chart for @BO6Q Options for @BO6Q
Sep 26 71.66 72.00 70.62 71.02 -0.61 71.05s 04:46P Chart for @BO6U Options for @BO6U
Oct 26 70.55 70.87 69.56 69.94 -0.60 69.97s 04:45P Chart for @BO6V Options for @BO6V
Dec 26 69.87 70.17 68.91 69.27 -0.57 69.30s 02:30P Chart for @BO6Z Options for @BO6Z
Jan 27 69.27 69.56 68.40 68.71 -0.52 68.76s 04:45P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3312 3272 3273 - 25 3284s 05:15P Chart for @SM6N Options for @SM6N
Aug 26 3251 3255 3216 3216 - 28 3225s 05:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3220 3226 3187 3188 - 27 3196s 02:40P Chart for @SM6U Options for @SM6U
Oct 26 3203 3205 3169 3169 - 25 3178s 04:45P Chart for @SM6V Options for @SM6V
Dec 26 3244 3245 3210 3211 - 26 3218s 04:45P Chart for @SM6Z Options for @SM6Z
Jan 27 3256 3259 3225 3225 - 26 3232s 04:45P Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 361'4 364'6 352'2 359'2 -2'0 360'4s 05:13P Chart for @O6N Options for @O6N
Sep 26 368'0 370'4 360'6 370'4 -0'2 368'6s 04:45P Chart for @O6U Options for @O6U
Dec 26 363'2 363'4 358'0 363'0 0'0 366'0s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 369'4 0'0 369'4s 01:20P Chart for @O7H Options for @O7H
May 27 375'4 0'0 375'4s 01:20P Chart for @O7K Options for @O7K
Jul 27 366'6 0'0 366'6s 01:20P Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12920 13030 12840 12980 80 13005s 04:58P Chart for @RR6N Options for @RR6N
Sep 26 13230 13370 13200 13370 90 13370s 04:58P Chart for @RR6U Options for @RR6U
Nov 26 13585 13685 13585 13685 90 13685s 01:20P Chart for @RR6X Options for @RR6X
Jan 27 13915 13940 13915 13940 90 13990s 01:20P Chart for @RR7F Options for @RR7F
Mar 27 14235 14240 14235 14240 90 14185s 01:30P Chart for @RR7H Options for @RR7H
May 27 12200 90 14250s 01:20P Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/21 10:49
DTN Closing Grain Comments 05/21 13:40
DTN National HRS Index 05/20
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Thu, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 21
USDA Daily Market Rates 05/21



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN