Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 640'0 639'6 639'6 -2'4 642'2 12:01A Chart for @KW6N Options for @KW6N
Sep 26 654'0 656'2 651'0 654'4 0'2 654'2 12:01A Chart for @KW6U Options for @KW6U
Dec 26 667'2 670'2 665'6 668'4 0'2 668'2 12:01A Chart for @KW6Z Options for @KW6Z
Mar 27 680'0 682'2 678'0 681'0 0'4 680'4 12:01A Chart for @KW7H Options for @KW7H
May 27 688'2 690'0 686'0 688'6 0'6 688'0 12:01A Chart for @KW7K Options for @KW7K
Jul 27 690'0 691'0 689'0 691'0 0'4 690'4 12:01A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 611'4 0'0 611'2 12:01A Chart for @W6N Options for @W6N
Sep 26 618'6 620'6 617'0 619'6 0'0 619'6 12:02A Chart for @W6U Options for @W6U
Dec 26 632'6 635'0 631'2 634'4 0'4 634'0 12:01A Chart for @W6Z Options for @W6Z
Mar 27 644'6 647'2 643'6 646'4 0'0 646'4 12:01A Chart for @W7H Options for @W7H
May 27 652'2 654'4 651'2 654'0 0'4 653'4 12:01A Chart for @W7K Options for @W7K
Jul 27 655'2 658'0 654'6 657'6 0'6 657'0 12:01A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 429'4 0'0 427'6 12:02A Chart for @C6N Options for @C6N
Sep 26 430'2 432'4 429'4 432'2 0'6 431'4 12:02A Chart for @C6U Options for @C6U
Dec 26 451'0 453'0 450'0 452'6 0'6 452'0 12:02A Chart for @C6Z Options for @C6Z
Mar 27 466'2 468'2 465'4 468'0 0'6 467'2 12:02A Chart for @C7H Options for @C7H
May 27 475'2 477'0 474'2 476'6 0'4 476'2 12:02A Chart for @C7K Options for @C7K
Jul 27 480'6 482'2 479'6 482'2 0'4 481'6 12:02A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'0 0'0 1179'6 12:01A Chart for @S6N Options for @S6N
Aug 26 1179'0 1181'2 1175'6 1179'6 2'0 1177'6 12:02A Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1173'0 1167'4 1171'2 1'2 1170'0 12:02A Chart for @S6U Options for @S6U
Nov 26 1182'4 1184'0 1178'4 1182'4 1'0 1181'4 12:02A Chart for @S6X Options for @S6X
Jan 27 1195'6 1198'2 1192'6 1196'2 0'4 1195'6 12:02A Chart for @S7F Options for @S7F
Mar 27 1199'4 1202'6 1197'2 1200'6 0'4 1200'2 12:01A Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 70.40 70.45 12:02A Chart for @BO6N Options for @BO6N
Aug 26 70.08 70.42 69.91 70.03 0.11 69.92 12:02A Chart for @BO6Q Options for @BO6Q
Sep 26 69.73 69.93 69.44 69.56 0.08 69.48 12:02A Chart for @BO6U Options for @BO6U
Oct 26 69.17 69.32 68.91 68.99 0.05 68.94 12:02A Chart for @BO6V Options for @BO6V
Dec 26 68.79 68.97 68.50 68.62 68.62 12:02A Chart for @BO6Z Options for @BO6Z
Jan 27 68.63 68.84 68.38 68.49 -0.02 68.51 12:02A Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3191 3195 12:01A Chart for @SM6N Options for @SM6N
Aug 26 3165 3176 3157 3176 2 3174 12:01A Chart for @SM6Q Options for @SM6Q
Sep 26 3132 3146 3126 3146 2 3144 12:02A Chart for @SM6U Options for @SM6U
Oct 26 3108 3123 3104 3121 3121 12:02A Chart for @SM6V Options for @SM6V
Dec 26 3142 3158 3137 3158 4 3154 12:02A Chart for @SM6Z Options for @SM6Z
Jan 27 3152 3171 3152 3170 3170 12:01A Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 295'2 07/09 Chart for @O6N Options for @O6N
Sep 26 343'6 345'0 343'2 344'6 -0'4 345'2 07/09 Chart for @O6U Options for @O6U
Dec 26 358'2 359'4 357'6 357'6 -1'2 359'0 12:01A Chart for @O6Z Options for @O6Z
Mar 27 334'4 0'0 368'0 12:01A Chart for @O7H Options for @O7H
May 27 374'0 0'0 374'0 07/09 Chart for @O7K Options for @O7K
Jul 27 365'2 0'0 365'2 07/09 Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13490 13435 07/09 Chart for @RR6N Options for @RR6N
Sep 26 13835 13845 13700 13745 - 195 13940 07/09 Chart for @RR6U Options for @RR6U
Nov 26 14220 14220 14060 14135 - 160 14295 07/09 Chart for @RR6X Options for @RR6X
Jan 27 14500 14500 14400 14400 - 235 14635 07/09 Chart for @RR7F Options for @RR7F
Mar 27 14700 14860 07/09 Chart for @RR7H Options for @RR7H
May 27 13900 14965 07/09 Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/09 05:45
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/09 13:53
DTN National HRS Index 07/09
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, July 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 9
USDA Daily Market Rates 07/09



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN