Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
641'6
630'0
630'2
-9'6
640'0
12:02A
Sep 26
645'2
647'2
635'6
636'0
-9'2
645'2
12:01A
Dec 26
658'0
660'0
650'0
650'0
-8'4
658'4
12:01A
Mar 27
669'4
669'4
661'6
662'0
-7'2
669'2
12:00A
May 27
676'4
676'4
674'4
674'4
-2'2
676'6
12:00A
Jul 27
683'2
683'2
677'6
677'6
-3'6
681'4
12:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
589'0
591'6
582'6
583'2
-6'4
589'6
12:01A
Sep 26
599'6
602'2
593'4
593'6
-6'6
600'4
12:01A
Dec 26
615'6
618'2
610'0
610'0
-6'6
616'6
12:01A
Mar 27
628'0
630'6
623'4
623'4
-6'6
630'2
12:01A
May 27
639'2
639'2
632'6
632'6
-6'4
639'2
12:01A
Jul 27
644'6
645'4
640'2
640'2
-6'0
646'2
12:01A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
415'0
416'6
413'0
413'2
-2'2
415'4
12:02A
Sep 26
422'4
424'0
420'2
420'4
-2'2
422'6
12:01A
Dec 26
441'4
443'2
439'4
439'6
-2'0
441'6
12:02A
Mar 27
455'4
457'2
453'6
453'6
-1'6
455'4
12:01A
May 27
464'4
465'4
462'6
462'6
-1'6
464'4
12:01A
Jul 27
471'6
471'6
469'4
469'6
-1'4
471'2
12:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1119'0
1120'6
1110'6
1111'4
-7'6
1119'2
12:02A
Aug 26
1123'2
1125'2
1115'4
1116'2
-7'2
1123'4
12:02A
Sep 26
1121'4
1123'4
1114'0
1114'4
-7'2
1121'6
12:01A
Nov 26
1134'2
1136'2
1126'4
1127'2
-7'4
1134'6
12:01A
Jan 27
1148'2
1151'0
1141'6
1142'2
-7'2
1149'4
12:01A
Mar 27
1157'0
1159'0
1150'2
1150'6
-6'2
1157'0
12:01A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
74.45
74.45
73.84
73.84
-0.53
74.37
12:01A
Aug 26
72.78
72.80
72.24
72.24
-0.48
72.72
12:01A
Sep 26
71.30
71.30
70.77
70.79
-0.47
71.26
12:01A
Oct 26
69.95
70.08
69.55
69.55
-0.50
70.05
12:01A
Dec 26
69.32
69.35
68.80
68.80
-0.51
69.31
12:01A
Jan 27
68.90
68.91
68.42
68.42
-0.49
68.91
12:01A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3032
3033
3014
3019
- 1
3020
12:01A
Aug 26
3039
3041
3022
3026
- 3
3029
12:01A
Sep 26
3033
3044
3023
3026
- 5
3031
12:01A
Oct 26
3028
3038
3015
3017
- 7
3024
12:01A
Dec 26
3060
3070
3047
3049
- 7
3056
12:01A
Jan 27
3080
3080
3065
3066
- 9
3075
12:01A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
300'0
300'6
298'0
298'4
1'4
297'0
06/15
Sep 26
318'4
322'2
318'0
319'4
2'4
317'0
06/15
Dec 26
331'0
333'0
331'0
333'0
1'4
331'4
06/15
Mar 27
342'6
0'0
342'6
06/15
May 27
348'6
0'0
348'6
06/15
Jul 27
340'0
0'0
340'0
06/15
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
11895
11925
11850
11850
40
11810
06/15
Sep 26
12230
12260
12200
12200
35
12165
06/15
Nov 26
12525
15
12510
06/15
Jan 27
12830
12820
06/15
Mar 27
13360
13065
06/15
May 27
13900
13130
06/15
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/15 05:46
DTN Midday Grain Comments 06/15 10:53
DTN Closing Grain Comments 06/15 13:47
DTN National HRS Index 06/15
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Mon, June 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 15
USDA Daily Market Rates 06/15
Copyright DTN. All rights reserved.
Disclaimer
.