Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 644'4 650'2 643'6 646'0 0'6 645'2 10:41P Mar 27 654'6 659'4 653'6 655'2 0'4 654'6 10:41P May 27 660'0 664'2 658'2 660'0 0'2 659'6 10:41P Jul 27 664'2 668'2 663'0 664'2 0'6 663'4 10:41P Sep 27 673'2 676'6 672'4 674'0 0'4 673'4 10:41P Dec 27 689'0 689'0 687'0 687'0 0'0 687'0 10:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 605'0 610'0 603'4 606'6 3'0 603'6 10:41P Mar 27 618'2 623'4 616'6 620'0 2'6 617'2 10:41P May 27 624'0 628'6 622'4 625'0 2'2 622'6 10:41P Jul 27 628'4 633'0 627'0 630'2 2'6 627'4 10:41P Sep 27 638'0 642'4 637'0 640'0 2'4 637'4 10:41P Dec 27 653'0 657'0 653'0 654'4 1'6 652'6 10:41P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'2 452'2 450'0 450'2 -1'0 451'2 10:42P Mar 27 464'6 465'4 463'4 464'0 -0'6 464'6 10:42P May 27 473'0 473'6 471'6 472'2 -0'6 473'0 10:41P Jul 27 479'0 480'0 478'0 478'2 -0'6 479'0 10:41P Sep 27 474'2 475'6 474'0 474'2 -0'4 474'6 10:41P Dec 27 489'0 490'0 488'0 488'4 -0'4 489'0 10:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1220'4 1225'0 1217'2 1222'6 3'0 1219'6 10:42P Jan 27 1234'4 1239'6 1230'6 1236'4 1'6 1234'6 10:42P Mar 27 1243'0 1248'4 1239'6 1245'4 2'0 1243'4 10:41P May 27 1252'0 1257'4 1249'2 1255'0 2'2 1252'6 10:41P Jul 27 1259'0 1265'0 1257'2 1262'4 2'2 1260'2 10:41P Aug 27 1243'4 1250'0 1242'4 1248'2 2'4 1245'6 10:41P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 65.66 66.37 65.64 66.17 0.53 65.64 10:41P Jan 27 65.86 66.59 65.86 66.39 0.53 65.86 10:41P Mar 27 66.26 66.97 66.25 66.78 0.53 66.25 10:42P May 27 66.58 67.26 66.58 67.10 0.53 66.57 10:41P Jul 27 66.63 67.31 66.63 67.15 0.53 66.62 10:41P Aug 27 66.23 66.86 66.23 66.68 0.45 66.23 10:41P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3293 3303 3283 3290 - 3 3293 10:41P Jan 27 3300 3306 3288 3293 - 4 3297 10:41P Mar 27 3311 3317 3300 3306 - 5 3311 10:41P May 27 3349 3349 3333 3341 - 3 3344 10:41P Jul 27 3386 3391 3375 3379 - 7 3386 10:41P Aug 27 3377 3377 3365 3369 - 8 3377 10:42P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 343'0 344'6 343'0 344'4 1'4 343'0 10:39P Mar 27 362'2 363'0 361'4 363'0 1'2 361'6 10:39P May 27 368'0 0'0 367'4 10:39P Jul 27 375'0 0'0 367'6 10:39P Sep 27 345'0 0'0 362'0 10:39P Dec 27 401'6 0'0 367'2 10:12P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17390 17410 09:00P Jan 27 17805 17890 17805 17860 - 55 17915 09:06P Mar 27 18290 18290 18290 18290 - 15 18305 09:00P May 27 18550 18550 09:00P Jul 27 18350 18635 09:00P Sep 27 16240 16300 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/29 05:47
	DTN Midday Grain Comments 10/29 10:51
	DTN Closing Grain Comments 10/29 13:53
	DTN National HRS Index 10/29
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Thu, October 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 29
	USDA Daily Market Rates 10/29