Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'2 708'4 701'2 706'0 -1'0 707'0 12:43A Dec 26 723'6 726'0 718'4 723'6 -0'6 724'4 12:43A Mar 27 735'4 738'0 731'0 735'4 -1'0 736'4 12:43A May 27 740'2 740'6 739'0 740'6 -0'6 741'4 12:43A Jul 27 735'2 737'2 733'0 737'0 -0'4 737'4 12:43A Sep 27 740'4 740'4 740'4 740'4 -0'2 740'6 12:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 639'2 633'2 637'0 -1'4 638'4 12:43A Dec 26 656'0 658'0 652'0 655'4 -1'6 657'2 12:43A Mar 27 672'2 674'0 668'6 672'6 -0'6 673'4 12:43A May 27 680'2 680'2 675'6 679'6 -0'6 680'4 12:43A Jul 27 677'0 677'0 672'6 675'6 -1'2 677'0 12:43A Sep 27 678'4 682'0 678'4 682'0 -0'4 682'4 12:43A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 439'0 440'4 -1'6 442'2 12:44A Dec 26 465'2 466'2 462'2 463'4 -2'0 465'4 12:43A Mar 27 481'0 481'6 478'0 479'4 -2'0 481'4 12:43A May 27 490'6 490'6 487'2 488'2 -2'2 490'4 12:43A Jul 27 495'2 495'2 492'0 493'4 -1'6 495'2 12:43A Sep 27 482'4 483'6 482'2 483'0 -0'6 483'6 12:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1149'2 1148'6 1148'6 -6'2 1155'0 12:43A Sep 26 1158'6 1161'6 1152'6 1160'0 1'2 1158'6 12:43A Nov 26 1177'0 1181'0 1171'2 1178'4 0'6 1177'6 12:44A Jan 27 1192'2 1196'0 1186'6 1194'0 0'6 1193'2 12:43A Mar 27 1198'4 1202'4 1193'4 1201'2 1'6 1199'4 12:43A May 27 1206'6 1209'2 1201'2 1208'2 1'2 1207'0 12:43A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 68.25 68.25 68.25 68.25 0.07 68.18 12:43A Sep 26 68.13 68.19 67.66 68.04 -0.16 68.20 12:43A Oct 26 67.75 67.83 67.31 67.76 -0.06 67.82 12:43A Dec 26 67.50 67.58 67.05 67.50 -0.02 67.52 12:43A Jan 27 67.29 67.45 66.95 67.38 -0.03 67.41 12:43A Mar 27 67.16 67.30 66.85 67.21 -0.05 67.26 12:43A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3101 3101 3101 3101 - 5 3106 12:42A Sep 26 3126 3126 3112 3121 - 6 3127 12:43A Oct 26 3138 3138 3123 3131 - 7 3138 12:43A Dec 26 3180 3182 3168 3178 - 6 3184 12:43A Jan 27 3209 3211 3197 3207 - 5 3212 12:43A Mar 27 3242 3242 3230 3238 - 6 3244 12:43A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 313'2 322'0 313'0 320'2 7'6 312'4 12:39A Dec 26 332'4 338'6 331'2 338'4 7'0 331'4 12:42A Mar 27 350'4 0'0 344'2 12:11A May 27 350'2 0'0 350'2 12:42A Jul 27 341'4 0'0 341'4 08/04 Sep 27 345'0 0'0 335'6 08/04 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 13885 13900 13870 13870 - 95 13965 08/04 Nov 26 14315 14315 14315 14315 - 75 14390 08/04 Jan 27 14670 14735 08/04 Mar 27 14495 14970 08/04 May 27 13900 15075 08/04 Jul 27 15140 15140 08/04 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/04 05:49
	DTN Midday Grain Comments 08/04 10:51
	DTN Closing Grain Comments 08/04 13:49
	DTN National HRS Index 08/04
	Portland Grain Review 08/04
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
	USDA Daily Market Rates 08/04