Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
803'0
803'0
803'0
803'0
-16'2
798'4
s
10:55A
Dec 26
814'6
825'0
804'2
804'4
-11'0
815'4
10:55A
Mar 27
828'0
836'6
817'4
817'4
-10'6
828'2
10:55A
May 27
830'6
840'6
822'6
822'6
-10'2
833'0
10:55A
Jul 27
821'0
830'0
813'2
813'2
-10'6
824'0
10:55A
Sep 27
823'0
827'4
814'4
815'4
-8'2
823'6
10:55A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'4
741'2
727'0
741'2
5'2
736'0
10:55A
Dec 26
751'6
762'4
737'6
737'6
-16'4
754'2
10:55A
Mar 27
767'6
777'6
754'0
754'0
-16'0
770'0
10:55A
May 27
775'2
784'2
762'0
762'0
-15'6
777'6
10:55A
Jul 27
771'2
780'0
758'6
758'6
-15'0
773'6
10:55A
Sep 27
774'4
782'4
762'6
762'6
-14'0
776'6
10:55A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
516'0
516'0
511'0
512'0
-3'2
515'2
10:55A
Dec 26
539'0
544'6
535'6
538'4
-2'2
540'6
10:55A
Mar 27
554'0
560'0
551'2
553'6
-2'2
556'0
10:55A
May 27
561'4
567'2
558'6
561'4
-1'6
563'2
10:55A
Jul 27
563'4
569'6
561'6
564'2
-1'6
566'0
10:55A
Sep 27
535'0
540'2
534'2
536'2
-1'0
537'2
10:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1294'2
1294'2
-12'0
1306'2
10:55A
Nov 26
1316'0
1320'6
1305'6
1309'4
-6'6
1316'2
10:55A
Jan 27
1331'0
1335'6
1321'2
1324'4
-7'0
1331'4
10:55A
Mar 27
1336'6
1340'2
1327'0
1330'0
-6'6
1336'6
10:55A
May 27
1341'4
1344'6
1331'6
1334'4
-7'0
1341'4
10:55A
Jul 27
1342'0
1346'0
1333'0
1335'0
-8'0
1343'0
10:55A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
68.66
68.66
68.66
68.66
-0.84
69.50
10:55A
Oct 26
69.30
69.67
67.77
68.51
-1.12
69.63
10:55A
Dec 26
69.74
70.13
68.23
68.91
-1.13
70.04
10:55A
Jan 27
70.11
70.31
68.47
69.15
-1.07
70.22
10:55A
Mar 27
70.01
70.42
68.67
69.31
-1.05
70.36
10:55A
May 27
70.02
70.46
68.76
69.36
-1.03
70.39
10:55A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3424
3465
3424
3465
13
3452
10:55A
Oct 26
3490
3508
3455
3473
- 13
3486
10:55A
Dec 26
3555
3577
3522
3543
- 12
3555
10:55A
Jan 27
3578
3603
3548
3572
- 9
3581
10:55A
Mar 27
3587
3616
3563
3588
- 6
3594
10:55A
May 27
3593
3621
3574
3595
- 7
3602
10:55A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
356'0
0'0
342'4
10:54A
Dec 26
365'6
369'2
364'2
368'2
-0'2
368'4
10:55A
Mar 27
379'4
382'4
378'2
381'6
0'0
381'6
10:55A
May 27
375'0
0'0
384'0
10:55A
Jul 27
380'6
0'0
380'6
08:30A
Sep 27
345'0
0'0
375'0
08:30A
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
15185
15185
15140
15185
- 50
15235
10:55A
Nov 26
15695
15795
15495
15755
55
15700
10:55A
Jan 27
16060
16160
15940
16135
45
16090
10:55A
Mar 27
16390
16390
16390
16390
- 15
16405
10:55A
May 27
16290
16685
10:55A
Jul 27
16825
16825
10:55A
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/03 13:51
DTN National HRS Index 09/03
Portland Grain Review 09/04
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
USDA Daily Market Rates 09/04
Copyright DTN. All rights reserved.
Disclaimer
.