Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
648'0
648'4
633'0
633'2
-13'6
647'0
09:12A
Sep 26
659'0
660'2
644'4
644'4
-14'0
658'4
09:13A
Dec 26
673'4
674'2
660'2
660'4
-13'0
673'4
09:12A
Mar 27
687'0
687'0
674'0
674'0
-13'0
687'0
09:12A
May 27
692'2
692'2
682'4
682'6
-12'2
695'0
09:12A
Jul 27
700'0
700'0
687'4
687'4
-12'0
699'4
09:12A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
609'2
610'2
600'0
600'2
-8'4
608'6
09:12A
Sep 26
621'6
622'0
612'6
613'2
-8'0
621'2
09:12A
Dec 26
640'6
642'0
632'0
632'4
-8'0
640'4
09:12A
Mar 27
657'4
657'4
648'4
649'2
-8'0
657'2
09:12A
May 27
667'0
667'0
658'6
659'0
-8'0
667'0
09:12A
Jul 27
672'4
672'4
664'6
665'6
-7'6
673'4
09:12A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
439'0
439'2
-4'6
444'0
09:12A
Sep 26
453'0
454'2
447'2
447'4
-5'2
452'6
09:12A
Dec 26
472'4
473'6
466'0
466'2
-6'2
472'4
09:12A
Mar 27
487'2
488'2
480'6
481'0
-6'2
487'2
09:12A
May 27
495'4
495'6
489'0
489'0
-6'4
495'4
09:12A
Jul 27
499'4
500'2
493'4
494'0
-6'2
500'2
09:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1163'4
1163'6
-17'0
1180'6
09:12A
Aug 26
1185'6
1187'2
1168'0
1168'2
-16'6
1185'0
09:12A
Sep 26
1179'6
1180'0
1166'4
1166'4
-12'0
1178'4
09:12A
Nov 26
1189'6
1190'4
1177'4
1178'2
-10'4
1188'6
09:12A
Jan 27
1203'0
1203'4
1191'6
1192'2
-10'2
1202'4
09:12A
Mar 27
1205'0
1205'2
1194'6
1195'4
-8'6
1204'2
09:12A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
79.20
79.20
77.60
77.68
-1.41
79.09
09:12A
Aug 26
77.40
77.60
76.14
76.20
-1.33
77.53
09:12A
Sep 26
76.09
76.22
74.80
74.86
-1.23
76.09
09:12A
Oct 26
74.87
74.87
73.54
73.59
-1.15
74.74
09:12A
Dec 26
73.99
73.99
72.66
72.71
-1.12
73.83
09:12A
Jan 27
72.96
73.18
72.07
72.20
-0.98
73.18
09:12A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3265
3272
3245
3257
- 8
3265
09:12A
Aug 26
3220
3223
3198
3208
- 10
3218
09:12A
Sep 26
3181
3190
3163
3174
- 8
3182
09:12A
Oct 26
3154
3160
3137
3149
- 4
3153
09:12A
Dec 26
3194
3199
3175
3188
- 3
3191
09:12A
Jan 27
3209
3211
3190
3204
3204
09:12A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
347'2
349'4
337'4
343'6
-3'4
347'2
09:10A
Sep 26
360'6
361'0
354'0
356'0
-6'0
362'0
09:11A
Dec 26
355'2
355'2
350'4
355'0
-3'2
358'2
09:10A
Mar 27
361'6
0'0
361'6
09:13A
May 27
367'6
0'0
367'6
09:02A
Jul 27
359'0
0'0
359'0
06/01
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12610
12610
12430
12490
- 10
12500
09:11A
Sep 26
12950
12950
12815
12835
- 35
12870
09:11A
Nov 26
13215
13215
13140
13140
- 50
13190
09:11A
Jan 27
13775
13500
09:13A
Mar 27
14150
13720
09:13A
May 27
12200
13785
09:12A
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 06/01 13:58
DTN National HRS Index 06/01
Portland Grain Review 05/29
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Mon, June 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 1
USDA Daily Market Rates 06/02
Copyright DTN. All rights reserved.
Disclaimer
.