Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
630'0
630'0
630'0
-4'2
634'2
11:40P
Sep 26
643'6
644'6
639'0
641'0
-4'2
645'2
11:41P
Dec 26
658'0
658'0
653'4
655'4
-4'2
659'6
11:41P
Mar 27
666'4
669'2
666'0
667'4
-4'2
671'6
11:41P
May 27
680'4
680'4
673'6
675'6
-4'0
679'6
11:40P
Jul 27
684'4
684'4
676'4
676'4
-5'6
682'2
11:41P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
602'0
0'0
599'4
11:39P
Sep 26
606'6
607'2
602'2
604'2
-3'4
607'6
11:41P
Dec 26
621'2
622'6
618'2
619'4
-3'6
623'2
11:41P
Mar 27
641'0
641'0
632'0
633'2
-3'6
637'0
11:41P
May 27
642'0
643'2
640'0
641'2
-4'0
645'2
11:41P
Jul 27
645'0
647'2
644'0
645'2
-4'0
649'2
11:41P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
434'0
434'0
432'4
432'4
-2'2
434'6
11:40P
Sep 26
433'6
433'6
429'6
431'0
-4'0
435'0
11:40P
Dec 26
454'6
454'6
451'0
452'2
-4'0
456'2
11:40P
Mar 27
469'6
469'6
466'2
467'4
-4'0
471'4
11:40P
May 27
478'0
478'2
475'0
476'0
-4'2
480'2
11:40P
Jul 27
483'2
483'6
480'2
481'2
-4'0
485'2
11:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'0
1197'0
1193'0
1197'0
2'0
1195'0
11:41P
Aug 26
1190'0
1195'0
1187'2
1189'4
-3'6
1193'2
11:40P
Sep 26
1180'4
1185'2
1177'6
1180'2
-3'2
1183'4
11:41P
Nov 26
1189'4
1194'2
1187'0
1189'4
-2'6
1192'2
11:40P
Jan 27
1202'4
1207'4
1200'2
1203'0
-2'6
1205'6
11:41P
Mar 27
1204'0
1209'6
1202'6
1205'2
-3'0
1208'2
11:41P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
71.43
71.39
11:41P
Aug 26
70.65
71.14
70.60
70.99
0.14
70.85
11:41P
Sep 26
70.14
70.63
70.13
70.48
0.10
70.38
11:41P
Oct 26
69.60
70.04
69.59
69.89
0.05
69.84
11:41P
Dec 26
69.27
69.69
69.23
69.57
0.05
69.52
11:41P
Jan 27
69.32
69.57
69.15
69.47
0.03
69.44
11:41P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3139
3139
3139
3139
- 6
3145
11:41P
Aug 26
3123
3129
3111
3114
- 9
3123
11:41P
Sep 26
3091
3101
3084
3086
- 11
3097
11:41P
Oct 26
3077
3080
3063
3065
- 13
3078
11:41P
Dec 26
3112
3115
3095
3098
- 14
3112
11:41P
Jan 27
3128
3129
3110
3113
- 15
3128
11:41P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
295'0
0'0
298'6
11:26P
Sep 26
345'6
345'6
342'0
342'0
-4'6
346'6
11:26P
Dec 26
359'2
359'2
355'2
355'2
-4'2
359'4
11:29P
Mar 27
334'4
0'0
368'4
11:24P
May 27
374'4
0'0
374'4
11:24P
Jul 27
365'6
0'0
365'6
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
13180
13140
09:00P
Sep 26
13640
13640
13500
13560
- 80
13640
09:31P
Nov 26
13915
13960
13890
13915
- 80
13995
09:00P
Jan 27
14400
14340
09:00P
Mar 27
14700
14565
09:00P
May 27
13900
14670
08:59P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/08 10:55
DTN Closing Grain Comments 07/08 13:51
DTN National HRS Index 07/08
Portland Grain Review 07/07
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, July 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 8
USDA Daily Market Rates 07/08
Copyright DTN. All rights reserved.
Disclaimer
.