Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 733'0 768'4 732'4 768'0 35'0 733'0 11:16A Dec 26 749'2 784'0 748'4 783'2 33'6 749'4 11:16A Mar 27 762'6 795'4 761'4 794'4 32'2 762'2 11:16A May 27 767'0 799'2 767'0 798'4 30'2 768'2 11:16A Jul 27 765'0 792'6 764'4 792'2 26'2 766'0 11:16A Sep 27 767'2 791'0 767'2 791'0 20'2 770'6 11:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 708'2 678'0 708'2 30'2 678'0 11:16A Dec 26 696'0 725'0 695'2 725'0 29'0 696'0 11:16A Mar 27 711'6 739'6 711'0 739'4 28'0 711'4 11:16A May 27 719'6 745'0 717'6 745'0 26'2 718'6 11:16A Jul 27 717'0 739'4 716'6 739'4 22'0 717'4 11:16A Sep 27 724'0 742'2 722'6 742'2 18'2 724'0 11:16A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 462'0 9'2 452'6 11:16A Dec 26 475'0 486'4 474'6 485'2 10'0 475'2 11:16A Mar 27 490'2 501'6 490'2 500'2 9'2 491'0 11:16A May 27 499'4 510'0 499'0 509'0 9'2 499'6 11:16A Jul 27 504'2 513'4 503'4 512'4 8'2 504'2 11:16A Sep 27 487'2 494'4 487'2 494'0 4'4 489'4 11:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1233'4 14'0 1219'4 11:16A Sep 26 1209'6 1227'6 1206'2 1225'2 14'6 1210'4 11:16A Nov 26 1222'4 1240'0 1217'6 1238'0 15'2 1222'6 11:16A Jan 27 1236'2 1253'2 1231'6 1250'6 14'0 1236'6 11:16A Mar 27 1238'2 1253'4 1234'0 1251'6 13'0 1238'6 11:16A May 27 1242'2 1256'6 1239'0 1255'0 11'6 1243'2 11:16A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 74.35 75.38 73.54 75.32 1.02 74.30 11:14A Sep 26 73.48 74.46 72.68 74.38 0.97 73.41 11:14A Oct 26 72.39 73.47 71.70 73.40 1.01 72.39 11:14A Dec 26 71.67 72.70 70.95 72.64 1.01 71.63 11:14A Jan 27 71.35 72.19 70.60 72.13 0.88 71.25 11:14A Mar 27 70.65 71.46 70.04 71.39 0.74 70.65 11:14A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3267 3350 3263 3336 69 3267 11:16A Sep 26 3235 3326 3235 3316 73 3243 11:16A Oct 26 3225 3316 3223 3305 74 3231 11:16A Dec 26 3267 3359 3263 3350 77 3273 11:16A Jan 27 3301 3379 3288 3369 75 3294 11:16A Mar 27 3296 3381 3296 3370 64 3306 11:16A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 333'4 347'0 333'2 346'0 12'6 333'2 11:13A Dec 26 345'6 358'6 344'4 356'4 10'4 346'0 11:13A Mar 27 359'4 0'0 355'4 11:04A May 27 361'4 0'0 361'4 11:02A Jul 27 352'6 0'0 352'6 07/21 Sep 27 345'0 0'0 347'0 07/21 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14210 14440 14130 14315 105 14210 11:14A Nov 26 14635 14820 14605 14780 185 14595 11:14A Jan 27 15155 15160 15150 15155 235 14920 11:14A Mar 27 15200 15150 11:14A May 27 13900 15255 11:14A Jul 27 15320 15320 07/21 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/22 05:49
	DTN Midday Grain Comments 07/22 10:55
	DTN Closing Grain Comments 07/21 13:47
	DTN National HRS Index 07/21
	Portland Grain Review 07/21
	DTN Weather Trend Indicators 07/20 05:58
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 21
	USDA Daily Market Rates 07/22