Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'6 715'0 704'2 711'2 7'4 703'6 09:38P Chart for @KW6N Options for @KW6N
Sep 26 714'0 724'4 714'0 721'0 7'2 713'6 09:38P Chart for @KW6U Options for @KW6U
Dec 26 728'2 737'0 727'0 733'2 5'6 727'4 09:38P Chart for @KW6Z Options for @KW6Z
Mar 27 737'2 745'4 736'2 741'6 4'6 737'0 09:38P Chart for @KW7H Options for @KW7H
May 27 742'4 747'2 742'4 742'4 1'4 741'0 09:38P Chart for @KW7K Options for @KW7K
Jul 27 736'0 740'2 734'6 740'2 3'4 736'6 09:38P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 673'2 664'0 669'4 5'0 664'4 09:38P Chart for @W6N Options for @W6N
Sep 26 679'4 685'6 677'2 682'2 4'4 677'6 09:38P Chart for @W6U Options for @W6U
Dec 26 697'0 703'4 695'6 701'0 4'6 696'2 09:38P Chart for @W6Z Options for @W6Z
Mar 27 712'4 717'2 710'2 714'2 3'2 711'0 09:38P Chart for @W7H Options for @W7H
May 27 720'2 723'0 718'0 721'6 4'4 717'2 09:38P Chart for @W7K Options for @W7K
Jul 27 713'0 718'2 713'0 718'2 3'4 714'6 09:38P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 479'4 475'0 478'6 1'6 477'0 09:38P Chart for @C6N Options for @C6N
Sep 26 482'0 484'0 480'0 483'4 1'2 482'2 09:38P Chart for @C6U Options for @C6U
Dec 26 497'6 499'6 495'4 498'6 0'6 498'0 09:38P Chart for @C6Z Options for @C6Z
Mar 27 511'4 512'6 509'0 512'0 0'4 511'4 09:38P Chart for @C7H Options for @C7H
May 27 518'0 519'6 516'0 518'4 0'0 518'4 09:38P Chart for @C7K Options for @C7K
Jul 27 521'4 523'0 519'6 522'0 0'4 521'4 09:38P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1216'0 1211'4 1215'0 2'0 1213'0 09:38P Chart for @S6N Options for @S6N
Aug 26 1210'4 1213'6 1209'4 1212'2 1'2 1211'0 09:38P Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1197'4 1193'0 1195'4 0'2 1195'2 09:38P Chart for @S6U Options for @S6U
Nov 26 1200'0 1203'4 1198'4 1202'0 1'0 1201'0 09:38P Chart for @S6X Options for @S6X
Jan 27 1210'0 1214'0 1209'4 1212'4 0'2 1212'2 09:38P Chart for @S7F Options for @S7F
Mar 27 1207'0 1210'4 1206'0 1208'6 -0'4 1209'2 09:38P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 75.57 75.63 75.18 75.32 -0.31 75.63 09:38P Chart for @BO6N Options for @BO6N
Aug 26 73.69 73.69 73.32 73.40 -0.35 73.75 09:38P Chart for @BO6Q Options for @BO6Q
Sep 26 72.41 72.41 71.99 72.07 -0.34 72.41 09:38P Chart for @BO6U Options for @BO6U
Oct 26 71.23 71.29 70.94 71.00 -0.37 71.37 09:38P Chart for @BO6V Options for @BO6V
Dec 26 70.52 70.55 70.25 70.33 -0.36 70.69 09:38P Chart for @BO6Z Options for @BO6Z
Jan 27 69.80 69.89 69.63 69.67 -0.38 70.05 09:38P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3345 3361 3338 3356 11 3345 09:38P Chart for @SM6N Options for @SM6N
Aug 26 3285 3300 3280 3295 10 3285 09:38P Chart for @SM6Q Options for @SM6Q
Sep 26 3243 3263 3241 3258 12 3246 09:38P Chart for @SM6U Options for @SM6U
Oct 26 3217 3237 3217 3234 14 3220 09:38P Chart for @SM6V Options for @SM6V
Dec 26 3252 3273 3252 3268 12 3256 09:38P Chart for @SM6Z Options for @SM6Z
Jan 27 3265 3280 3265 3277 12 3265 09:38P Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 372'4 373'4 372'0 372'0 -1'0 373'0 09:25P Chart for @O6N Options for @O6N
Sep 26 378'0 -0'4 378'4 09:36P Chart for @O6U Options for @O6U
Dec 26 378'6 1'6 377'0 09:25P Chart for @O6Z Options for @O6Z
Mar 27 380'4 0'0 380'4 01:20P Chart for @O7H Options for @O7H
May 27 386'4 0'0 386'4 01:20P Chart for @O7K Options for @O7K
Jul 27 377'6 0'0 377'6 01:20P Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12780 12810 12755 12775 - 40 12815 09:00P Chart for @RR6N Options for @RR6N
Sep 26 13145 13145 09:00P Chart for @RR6U Options for @RR6U
Nov 26 13195 13450 09:00P Chart for @RR6X Options for @RR6X
Jan 27 13690 13735 09:00P Chart for @RR7F Options for @RR7F
Mar 27 13805 13930 09:00P Chart for @RR7H Options for @RR7H
May 27 12200 13995 09:00P Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/18 05:52
DTN Midday Grain Comments 05/18 10:53
DTN Closing Grain Comments 05/18 13:45
DTN National HRS Index 05/18
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Mon, May 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 18
USDA Daily Market Rates 05/18



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN