Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
803'0
-11'6
786'6
s
09/04
Dec 26
814'6
825'0
801'0
801'4
-13'2
802'2
s
10:25A
Mar 27
828'0
836'6
814'0
814'2
-13'0
815'2
s
01:46A
May 27
830'6
840'6
818'6
819'0
-13'2
819'6
s
09/06
Jul 27
821'0
830'0
809'6
809'6
-12'6
811'2
s
09/06
Sep 27
823'0
827'4
809'2
809'2
-13'0
810'6
s
09/06
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'4
741'2
716'0
716'0
-20'0
716'0
s
09/04
Dec 26
732'6
0'0
734'0
s
11:31A
Mar 27
748'0
0'0
749'2
s
09:20A
May 27
755'6
0'0
756'6
s
09:50A
Jul 27
752'2
0'0
753'2
s
08:30A
Sep 27
755'4
0'0
756'4
s
09/06
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
0'0
512'0
s
09/06
Dec 26
536'6
0'0
536'6
s
11:26A
Mar 27
552'0
0'0
552'2
s
09:33A
May 27
559'2
0'0
559'6
s
08:30A
Jul 27
561'6
0'0
562'0
s
08:30A
Sep 27
534'0
0'0
534'6
s
09/06
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1294'2
1294'2
-12'4
1293'6
s
09/04
Nov 26
1310'2
0'0
1309'6
s
11:59A
Jan 27
1325'0
0'0
1325'0
s
08:30A
Mar 27
1331'0
0'0
1330'2
s
09:45A
May 27
1335'2
0'0
1334'4
s
02:56A
Jul 27
1335'6
0'0
1335'2
s
09/06
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
68.66
68.74
68.42
68.74
-0.72
68.78
s
09/04
Oct 26
68.77
68.89
s
09/06
Dec 26
69.15
69.27
s
11:03A
Jan 27
69.32
69.43
s
09/06
Mar 27
69.43
69.55
s
09/06
May 27
69.50
69.60
s
08:10A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3453
3453
s
09/06
Oct 26
3479
3482
s
11:59A
Dec 26
3548
3551
s
08:54A
Jan 27
3579
3580
s
09/06
Mar 27
3593
3596
s
05:35A
May 27
3598
3603
s
09/06
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
356'0
1'0
343'4
s
09/04
Dec 26
367'4
0'0
368'6
s
08:37A
Mar 27
379'4
383'6
378'2
381'0
1'0
382'6
s
09/04
May 27
375'0
1'0
385'0
s
09/04
Jul 27
381'6
1'0
381'6
s
09/04
Sep 27
345'0
1'0
376'0
s
09/04
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
15185
15185
15140
15185
145
15380
09/04
Nov 26
15840
15870
09:41A
Jan 27
16260
16255
11:33A
Mar 27
16390
16650
16390
16560
155
16560
09/04
May 27
16290
180
16865
09/04
Jul 27
16900
16900
16890
16890
180
17005
09/04
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/04 13:55
DTN National HRS Index 09/04
Portland Grain Review 09/04
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Fri, September 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 4
USDA Daily Market Rates 09/04
Copyright DTN. All rights reserved.
Disclaimer
.