Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 723'6 729'4 721'0 728'2 4'4 723'6 07:43P Chart for @KW6U Options for @KW6U
Dec 26 739'0 744'4 736'0 743'4 4'4 739'0 07:43P Chart for @KW6Z Options for @KW6Z
Mar 27 749'6 756'6 749'2 756'6 5'4 751'2 07:43P Chart for @KW7H Options for @KW7H
May 27 755'0 761'0 754'4 760'6 4'2 756'4 07:43P Chart for @KW7K Options for @KW7K
Jul 27 752'2 754'0 751'4 751'4 -2'4 754'0 07:43P Chart for @KW7N Options for @KW7N
Sep 27 763'4 766'6 758'6 759'0 -4'6 758'2s 07:43P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'4 670'2 678'0 4'0 674'0 07:43P Chart for @W6U Options for @W6U
Dec 26 690'4 696'2 688'0 695'6 4'2 691'4 07:43P Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'2 703'4 710'6 4'0 706'6 07:43P Chart for @W7H Options for @W7H
May 27 712'2 717'2 710'2 716'6 3'2 713'4 07:43P Chart for @W7K Options for @W7K
Jul 27 708'6 714'2 708'4 714'2 3'0 711'2 07:43P Chart for @W7N Options for @W7N
Sep 27 714'4 716'2 714'4 716'2 -1'0 717'2 07:43P Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 448'2 445'4 448'0 -1'4 449'4 07:43P Chart for @C6U Options for @C6U
Dec 26 470'0 471'4 469'0 471'4 -1'4 473'0 07:43P Chart for @C6Z Options for @C6Z
Mar 27 485'6 487'0 484'6 487'0 -1'4 488'4 07:43P Chart for @C7H Options for @C7H
May 27 494'6 495'4 493'6 495'4 -1'6 497'2 07:43P Chart for @C7K Options for @C7K
Jul 27 499'0 500'4 498'2 500'4 -1'0 501'4 07:43P Chart for @C7N Options for @C7N
Sep 27 485'2 485'2 484'6 484'6 -2'4 487'2 07:43P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1221'6 1218'0 1221'6 -4'2 1226'0 07:43P Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1211'6 1207'4 1211'6 -3'6 1215'4 07:43P Chart for @S6U Options for @S6U
Nov 26 1221'2 1224'2 1220'2 1224'2 -2'0 1226'2 07:43P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1234'0 1237'6 -2'2 1240'0 07:43P Chart for @S7F Options for @S7F
Mar 27 1237'2 1238'0 1234'2 1238'0 -2'0 1240'0 07:43P Chart for @S7H Options for @S7H
May 27 1239'6 1241'2 1238'0 1241'2 -2'2 1243'4 07:43P Chart for @S7K Options for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 74.65 74.84 74.60 74.77 0.09 74.68 07:44P Chart for @BO6Q Options for @BO6Q
Sep 26 73.82 73.96 73.75 73.93 0.11 73.82 07:44P Chart for @BO6U Options for @BO6U
Oct 26 72.80 72.97 72.77 72.97 0.13 72.84 07:44P Chart for @BO6V Options for @BO6V
Dec 26 72.11 72.28 72.06 72.19 0.06 72.13 07:44P Chart for @BO6Z Options for @BO6Z
Jan 27 71.75 71.91 71.72 71.83 0.08 71.75 07:44P Chart for @BO7F Options for @BO7F
Mar 27 71.17 71.32 71.16 71.28 0.11 71.17 07:44P Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3221 3228 3211 3220 - 15 3235 07:43P Chart for @SM6Q Options for @SM6Q
Sep 26 3194 3202 3182 3197 - 15 3212 07:43P Chart for @SM6U Options for @SM6U
Oct 26 3177 3187 3174 3183 - 16 3199 07:43P Chart for @SM6V Options for @SM6V
Dec 26 3234 3234 3205 3225 - 13 3238 07:43P Chart for @SM6Z Options for @SM6Z
Jan 27 3235 3246 3229 3243 - 14 3257 07:43P Chart for @SM7F Options for @SM7F
Mar 27 3260 3261 3250 3258 - 12 3270 07:43P Chart for @SM7H Options for @SM7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 341'4 345'2 341'4 343'6 1'6 342'0 07:35P Chart for @O6U Options for @O6U
Dec 26 351'2 355'0 351'2 354'4 3'2 351'2 07:39P Chart for @O6Z Options for @O6Z
Mar 27 359'4 0'0 360'4 07:33P Chart for @O7H Options for @O7H
May 27 366'4 0'0 366'4 07:39P Chart for @O7K Options for @O7K
Jul 27 357'6 0'0 357'6 01:30P Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 352'0 01:20P Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14000 14000 13850 13850 - 150 14000 07:44P Chart for @RR6U Options for @RR6U
Nov 26 14360 14360 14250 14250 - 110 14360 07:44P Chart for @RR6X Options for @RR6X
Jan 27 14730 14685 07:44P Chart for @RR7F Options for @RR7F
Mar 27 14980 14935 07:42P Chart for @RR7H Options for @RR7H
May 27 13900 15040 07:42P Chart for @RR7K Options for @RR7K
Jul 27 15105 15105 01:20P Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN National HRS Index 07/17
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 20
USDA Daily Market Rates 07/20



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN