Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'0 513'0 505'4 506'0 -5'0 511'0 03:40A Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 527'2 520'4 521'2 -5'0 526'2 03:42A Chart for @KW6H Options for @KW6H
May 26 539'0 539'2 532'2 532'6 -5'4 538'2 03:40A Chart for @KW6K Options for @KW6K
Jul 26 551'6 552'0 545'2 545'2 -5'4 550'6 03:40A Chart for @KW6N Options for @KW6N
Sep 26 566'6 566'6 559'2 559'2 -5'4 564'6 03:40A Chart for @KW6U Options for @KW6U
Dec 26 583'0 583'0 580'2 580'2 -2'4 582'6 03:40A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'4 529'0 522'0 523'0 -4'0 527'0 03:42A Chart for @W5Z Options for @W5Z
Mar 26 540'6 541'6 534'2 535'2 -4'4 539'6 03:42A Chart for @W6H Options for @W6H
May 26 549'6 550'2 543'0 543'4 -4'6 548'2 03:42A Chart for @W6K Options for @W6K
Jul 26 557'6 559'0 552'0 552'6 -4'2 557'0 03:41A Chart for @W6N Options for @W6N
Sep 26 570'6 571'2 564'0 565'0 -4'0 569'0 03:41A Chart for @W6U Options for @W6U
Dec 26 586'4 586'4 580'4 580'6 -3'6 584'4 03:41A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'0 426'4 423'0 423'0 -2'4 425'4 03:42A Chart for @C5Z Options for @C5Z
Mar 26 437'6 438'6 435'4 435'4 -2'0 437'4 03:42A Chart for @C6H Options for @C6H
May 26 445'0 446'2 443'4 443'4 -1'2 444'6 03:42A Chart for @C6K Options for @C6K
Jul 26 451'4 452'2 449'4 449'4 -1'2 450'6 03:42A Chart for @C6N Options for @C6N
Sep 26 448'4 449'0 447'0 447'0 -0'4 447'4 03:42A Chart for @C6U Options for @C6U
Dec 26 460'4 461'4 459'4 459'4 -0'4 460'0 03:42A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1128'2 1128'6 1121'4 1121'6 -3'2 1125'0 03:42A Chart for @S6F Options for @S6F
Mar 26 1137'0 1138'0 1131'0 1131'0 -3'2 1134'2 03:42A Chart for @S6H Options for @S6H
May 26 1146'0 1147'0 1140'2 1140'2 -3'0 1143'2 03:42A Chart for @S6K Options for @S6K
Jul 26 1151'4 1152'6 1146'2 1146'6 -2'4 1149'2 03:42A Chart for @S6N Options for @S6N
Aug 26 1140'0 1140'4 1135'6 1135'6 -2'2 1138'0 03:42A Chart for @S6Q Options for @S6Q
Sep 26 1113'4 1113'4 1109'6 1109'6 -2'2 1112'0 03:42A Chart for @S6U Options for @S6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 50.30 50.45 49.99 49.99 -0.27 50.26 03:42A Chart for @BO5Z Options for @BO5Z
Jan 26 50.61 50.78 50.31 50.31 -0.27 50.58 03:42A Chart for @BO6F Options for @BO6F
Mar 26 51.13 51.31 50.85 50.85 -0.27 51.12 03:42A Chart for @BO6H Options for @BO6H
May 26 51.51 51.65 51.21 51.21 -0.26 51.47 03:42A Chart for @BO6K Options for @BO6K
Jul 26 51.61 51.78 51.36 51.36 -0.25 51.61 03:42A Chart for @BO6N Options for @BO6N
Aug 26 51.38 51.49 51.22 51.22 -0.16 51.38 03:42A Chart for @BO6Q Options for @BO6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3158 3159 3131 3132 - 19 3151 03:41A Chart for @SM5Z Options for @SM5Z
Jan 26 3199 3203 3173 3178 - 14 3192 03:41A Chart for @SM6F Options for @SM6F
Mar 26 3251 3255 3229 3233 - 14 3247 03:41A Chart for @SM6H Options for @SM6H
May 26 3307 3311 3287 3287 - 16 3303 03:41A Chart for @SM6K Options for @SM6K
Jul 26 3360 3365 3340 3341 - 16 3357 03:41A Chart for @SM6N Options for @SM6N
Aug 26 3368 3368 3347 3347 - 14 3361 03:41A Chart for @SM6Q Options for @SM6Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 303'0 304'4 301'2 303'0 -2'4 305'4 03:41A Chart for @O5Z Options for @O5Z
Mar 26 307'4 310'6 307'4 309'2 1'4 307'6 03:05A Chart for @O6H Options for @O6H
May 26 313'4 0'0 315'0 03:02A Chart for @O6K Options for @O6K
Jul 26 320'0 0'0 324'4 03:05A Chart for @O6N Options for @O6N
Sep 26 322'0 0'0 319'6 11/23 Chart for @O6U Options for @O6U
Dec 26 337'6 0'0 314'6 11/23 Chart for @O6Z Options for @O6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10375 10500 10375 10470 25 10445 11/23 Chart for @RR6F Options for @RR6F
Mar 26 10790 10790 10740 10770 30 10740 11/23 Chart for @RR6H Options for @RR6H
May 26 10950 10950 10945 10945 10945 11/23 Chart for @RR6K Options for @RR6K
Jul 26 10800 11155 11/23 Chart for @RR6N Options for @RR6N
Sep 26 11400 11260 11/23 Chart for @RR6U Options for @RR6U
Nov 26 11525 11525 11/23 Chart for @RR6X Options for @RR6X
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 Chart for @RS6F Options for @RS6F
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/21 05:45
DTN Midday Grain Comments 11/21 10:59
DTN Closing Grain Comments 11/21 13:45
DTN National HRS Index 11/21
Portland Grain Review 11/20
DTN Weather Trend Indicators 11/17 06:15
FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
USDA Daily Market Rates 11/21



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN