Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
723'6
729'4
717'4
721'6
-2'0
723'6
09:34A
Dec 26
739'0
745'2
733'4
737'6
-1'2
739'0
09:34A
Mar 27
749'6
757'0
746'0
750'4
-0'6
751'2
09:34A
May 27
755'0
762'2
752'4
758'2
1'6
756'4
09:34A
Jul 27
752'2
759'0
751'4
755'2
1'2
754'0
09:34A
Sep 27
760'6
761'0
760'4
760'6
2'4
758'2
09:34A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'0
678'6
665'2
668'0
-6'0
674'0
09:34A
Dec 26
690'4
696'4
683'2
686'2
-5'2
691'4
09:34A
Mar 27
705'4
711'4
699'2
702'2
-4'4
706'6
09:34A
May 27
712'2
717'6
707'2
710'0
-3'4
713'4
09:34A
Jul 27
708'6
714'6
706'4
709'0
-2'2
711'2
09:34A
Sep 27
714'4
720'0
713'0
717'0
-0'2
717'2
09:34A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
451'0
445'4
450'0
0'4
449'4
09:34A
Dec 26
470'0
474'2
469'0
472'6
-0'2
473'0
09:34A
Mar 27
485'6
489'6
484'6
488'4
0'0
488'4
09:34A
May 27
494'6
498'4
493'6
497'2
0'0
497'2
09:34A
Jul 27
499'0
503'0
498'2
502'0
0'4
501'4
09:34A
Sep 27
485'2
488'2
484'6
487'4
0'2
487'2
09:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1227'4
1212'4
1214'6
-11'2
1226'0
09:34A
Sep 26
1210'0
1217'4
1206'4
1209'4
-6'0
1215'4
09:34A
Nov 26
1221'2
1230'2
1219'6
1221'6
-4'4
1226'2
09:34A
Jan 27
1234'2
1243'6
1233'6
1235'6
-4'2
1240'0
09:34A
Mar 27
1237'2
1244'4
1234'2
1237'4
-2'4
1240'0
09:34A
May 27
1239'6
1247'6
1238'0
1241'4
-2'0
1243'4
09:34A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
74.65
75.16
73.74
73.94
-0.74
74.68
09:35A
Sep 26
73.82
74.32
72.92
73.10
-0.72
73.82
09:35A
Oct 26
72.80
73.28
72.01
72.19
-0.65
72.84
09:35A
Dec 26
72.11
72.54
71.33
71.47
-0.66
72.13
09:35A
Jan 27
71.75
72.13
70.98
71.13
-0.62
71.75
09:35A
Mar 27
71.17
71.52
70.45
70.61
-0.56
71.17
09:35A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3221
3256
3211
3256
21
3235
09:34A
Sep 26
3194
3233
3182
3232
20
3212
09:34A
Oct 26
3177
3222
3174
3222
23
3199
09:34A
Dec 26
3234
3265
3205
3264
26
3238
09:34A
Jan 27
3235
3285
3229
3284
27
3257
09:34A
Mar 27
3260
3298
3250
3298
28
3270
09:34A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
341'4
345'2
334'0
334'0
-8'0
342'0
09:35A
Dec 26
351'2
355'0
344'0
344'0
-7'2
351'2
09:35A
Mar 27
359'4
0'0
360'4
09:35A
May 27
366'4
0'0
366'4
09:35A
Jul 27
357'6
0'0
357'6
07/20
Sep 27
345'0
0'0
352'0
07/20
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14000
14000
13840
13890
- 110
14000
09:31A
Nov 26
14360
14360
14230
14230
- 130
14360
09:31A
Jan 27
14730
14685
09:33A
Mar 27
14980
14935
09:31A
May 27
13900
15040
09:31A
Jul 27
15105
15105
07/20
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN National HRS Index 07/20
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 20
USDA Daily Market Rates 07/21
Copyright DTN. All rights reserved.
Disclaimer
.