Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'4 623'2 618'4 622'4 4'6 617'6 07:13P Chart for @KW6K Options for @KW6K
Jul 26 633'6 638'0 633'6 637'2 4'2 633'0 07:13P Chart for @KW6N Options for @KW6N
Sep 26 647'6 651'4 647'6 651'0 3'6 647'2 07:13P Chart for @KW6U Options for @KW6U
Dec 26 667'4 670'2 667'4 670'2 4'0 666'2 07:13P Chart for @KW6Z Options for @KW6Z
Mar 27 683'0 683'0 682'6 682'6 3'4 679'2 07:13P Chart for @KW7H Options for @KW7H
May 27 671'4 11'6 684'2s 07:12P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 602'0 598'4 600'6 3'0 597'6 07:12P Chart for @W6K Options for @W6K
Jul 26 609'0 612'2 609'0 611'4 2'6 608'6 07:12P Chart for @W6N Options for @W6N
Sep 26 623'0 625'4 622'6 624'4 2'2 622'2 07:12P Chart for @W6U Options for @W6U
Dec 26 641'0 642'6 641'0 642'0 2'0 640'0 07:12P Chart for @W6Z Options for @W6Z
Mar 27 655'0 656'0 655'0 655'4 1'6 653'6 07:12P Chart for @W7H Options for @W7H
May 27 662'0 662'0 662'0 662'0 2'2 659'6 07:12P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'4 466'4 468'0 0'6 467'2 07:13P Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 477'0 478'6 1'0 477'6 07:13P Chart for @C6N Options for @C6N
Sep 26 479'6 481'0 479'4 481'0 1'2 479'6 07:13P Chart for @C6U Options for @C6U
Dec 26 492'6 494'4 492'6 494'0 0'6 493'2 07:13P Chart for @C6Z Options for @C6Z
Mar 27 503'0 503'6 502'4 503'6 0'6 503'0 07:13P Chart for @C7H Options for @C7H
May 27 508'0 509'2 508'0 509'2 0'4 508'6 07:13P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'2 1172'0 1179'0 7'2 1171'6 07:13P Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'0 1188'2 1195'0 7'2 1187'6 07:13P Chart for @S6N Options for @S6N
Aug 26 1182'2 1186'2 1181'4 1186'2 6'0 1180'2 07:13P Chart for @S6Q Options for @S6Q
Sep 26 1152'2 1155'4 1152'2 1155'4 3'2 1152'2 07:12P Chart for @S6U Options for @S6U
Nov 26 1150'0 1152'6 1148'4 1152'6 2'6 1150'0 07:13P Chart for @S6X Options for @S6X
Jan 27 1161'0 1163'6 1161'0 1163'2 2'0 1161'2 07:13P Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.10 67.40 66.87 67.37 0.27 67.10 07:12P Chart for @BO6K Options for @BO6K
Jul 26 66.70 67.23 66.69 67.21 0.29 66.92 07:12P Chart for @BO6N Options for @BO6N
Aug 26 66.04 66.40 65.89 66.34 0.23 66.11 07:12P Chart for @BO6Q Options for @BO6Q
Sep 26 65.23 65.52 65.05 65.47 0.22 65.25 07:12P Chart for @BO6U Options for @BO6U
Oct 26 64.30 64.55 64.30 64.54 0.20 64.34 07:12P Chart for @BO6V Options for @BO6V
Dec 26 63.86 64.12 63.86 64.07 0.21 63.86 07:13P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3190 3204 3184 3203 5 3198 07:12P Chart for @SM6K Options for @SM6K
Jul 26 3180 3189 3170 3187 7 3180 07:12P Chart for @SM6N Options for @SM6N
Aug 26 3146 3160 3144 3160 8 3152 07:12P Chart for @SM6Q Options for @SM6Q
Sep 26 3121 3125 3113 3125 4 3121 07:12P Chart for @SM6U Options for @SM6U
Oct 26 3086 3097 3085 3096 5 3091 07:12P Chart for @SM6V Options for @SM6V
Dec 26 3122 3127 3114 3125 4 3121 07:12P Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 335'2 335'0 335'0 2'4 332'4 07:13P Chart for @O6K Options for @O6K
Jul 26 336'2 336'2 336'0 336'0 0'6 335'2 07:12P Chart for @O6N Options for @O6N
Sep 26 340'2 0'0 342'0 07:12P Chart for @O6U Options for @O6U
Dec 26 342'0 0'0 344'0 06:21P Chart for @O6Z Options for @O6Z
Mar 27 347'4 0'0 347'4 01:20P Chart for @O7H Options for @O7H
May 27 353'4 0'0 353'4 01:20P Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10990 10990 10980 10985 10 10975 07:12P Chart for @RR6K Options for @RR6K
Jul 26 11395 11395 11395 11395 70 11325 07:12P Chart for @RR6N Options for @RR6N
Sep 26 11675 11675 11675 11675 30 11645 07:12P Chart for @RR6U Options for @RR6U
Nov 26 11960 11960 11960 11960 45 11915 07:12P Chart for @RR6X Options for @RR6X
Jan 27 12600 12185 07:12P Chart for @RR7F Options for @RR7F
Mar 27 12600 12455 07:12P Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/25 05:47
DTN Midday Grain Comments 03/25 10:31
DTN Closing Grain Comments 03/25 13:59
DTN National HRS Index 03/24
Portland Grain Review 03/24
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
USDA Daily Market Rates 03/25



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN