Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
623'0
634'0
617'6
631'4
10'6
620'6
10:13A
Sep 26
635'0
643'6
628'6
641'4
10'0
631'4
10:13A
Dec 26
650'0
658'4
643'6
656'0
9'2
646'6
10:13A
Mar 27
662'0
670'2
657'0
667'6
7'6
660'0
10:13A
May 27
669'0
678'0
666'0
675'4
6'2
669'2
10:13A
Jul 27
673'4
679'4
670'2
678'4
5'2
673'2
10:13A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
582'6
588'6
574'6
587'0
7'0
580'0
10:13A
Sep 26
595'6
600'6
587'6
599'0
6'2
592'6
10:13A
Dec 26
615'0
619'2
606'4
617'2
5'6
611'4
10:13A
Mar 27
630'0
635'0
623'2
633'6
5'6
628'0
10:13A
May 27
639'6
644'6
633'2
643'2
5'2
638'0
10:13A
Jul 27
647'4
651'0
640'0
649'2
4'6
644'4
10:13A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
420'4
421'0
412'4
418'2
0'6
417'4
10:13A
Sep 26
430'0
430'4
422'0
427'4
0'4
427'0
10:13A
Dec 26
449'6
449'6
441'0
446'4
0'4
446'0
10:13A
Mar 27
464'6
465'0
456'4
461'4
0'0
461'4
10:13A
May 27
472'2
473'6
465'4
470'4
-0'2
470'6
10:13A
Jul 27
477'0
479'2
471'4
477'0
0'6
476'2
10:13A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'2
1125'2
1111'2
1118'6
-2'6
1121'4
10:13A
Aug 26
1126'4
1129'6
1116'0
1123'4
-2'4
1126'0
10:13A
Sep 26
1124'6
1127'0
1113'4
1121'2
-1'2
1122'4
10:13A
Nov 26
1139'0
1142'0
1128'6
1136'0
-1'4
1137'4
10:13A
Jan 27
1155'0
1156'2
1143'6
1151'2
-1'0
1152'2
10:13A
Mar 27
1161'0
1162'4
1151'0
1158'0
-1'2
1159'2
10:13A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
74.44
74.94
72.86
74.58
0.46
74.12
10:13A
Aug 26
73.25
74.01
71.87
73.34
0.21
73.13
10:13A
Sep 26
72.47
73.01
71.00
72.28
0.08
72.20
10:13A
Oct 26
71.96
72.11
70.22
71.38
0.04
71.34
10:13A
Dec 26
71.05
71.55
69.71
70.72
-0.09
70.81
10:13A
Jan 27
70.57
71.15
69.40
70.27
-0.19
70.46
10:13A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3087
3092
3045
3055
- 30
3085
10:13A
Aug 26
3080
3080
3047
3051
- 26
3077
10:13A
Sep 26
3080
3080
3049
3051
- 24
3075
10:13A
Oct 26
3074
3074
3046
3049
- 20
3069
10:13A
Dec 26
3114
3118
3088
3092
- 20
3112
10:13A
Jan 27
3131
3131
3103
3109
- 20
3129
10:13A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
314'6
316'2
310'4
312'4
0'0
312'4
10:12A
Sep 26
334'6
335'2
333'0
334'2
1'0
333'2
10:11A
Dec 26
341'0
342'4
339'4
342'4
1'2
341'2
10:11A
Mar 27
346'0
0'0
346'0
10:11A
May 27
352'0
0'0
352'0
09:39A
Jul 27
343'2
0'0
343'2
09:39A
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12385
12510
12320
12365
- 30
12395
10:12A
Sep 26
12750
12880
12695
12695
- 70
12765
10:12A
Nov 26
13090
13085
10:12A
Jan 27
13385
13385
13385
13385
- 10
13395
10:12A
Mar 27
13800
13590
10:12A
May 27
13900
13655
10:12A
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN National HRS Index 06/05
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Fri, June 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 5
USDA Daily Market Rates 06/08
Copyright DTN. All rights reserved.
Disclaimer
.