Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'2
708'4
701'2
706'0
-1'0
707'0
12:43A
Dec 26
723'6
726'0
718'4
723'6
-0'6
724'4
12:43A
Mar 27
735'4
738'0
731'0
735'4
-1'0
736'4
12:43A
May 27
740'2
740'6
739'0
740'6
-0'6
741'4
12:43A
Jul 27
735'2
737'2
733'0
737'0
-0'4
737'4
12:43A
Sep 27
740'4
740'4
740'4
740'4
-0'2
740'6
12:43A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
638'0
639'2
633'2
637'0
-1'4
638'4
12:43A
Dec 26
656'0
658'0
652'0
655'4
-1'6
657'2
12:43A
Mar 27
672'2
674'0
668'6
672'6
-0'6
673'4
12:43A
May 27
680'2
680'2
675'6
679'6
-0'6
680'4
12:43A
Jul 27
677'0
677'0
672'6
675'6
-1'2
677'0
12:43A
Sep 27
678'4
682'0
678'4
682'0
-0'4
682'4
12:43A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
439'0
440'4
-1'6
442'2
12:44A
Dec 26
465'2
466'2
462'2
463'4
-2'0
465'4
12:43A
Mar 27
481'0
481'6
478'0
479'4
-2'0
481'4
12:43A
May 27
490'6
490'6
487'2
488'2
-2'2
490'4
12:43A
Jul 27
495'2
495'2
492'0
493'4
-1'6
495'2
12:43A
Sep 27
482'4
483'6
482'2
483'0
-0'6
483'6
12:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1149'2
1149'2
1148'6
1148'6
-6'2
1155'0
12:43A
Sep 26
1158'6
1161'6
1152'6
1160'0
1'2
1158'6
12:43A
Nov 26
1177'0
1181'0
1171'2
1178'4
0'6
1177'6
12:44A
Jan 27
1192'2
1196'0
1186'6
1194'0
0'6
1193'2
12:43A
Mar 27
1198'4
1202'4
1193'4
1201'2
1'6
1199'4
12:43A
May 27
1206'6
1209'2
1201'2
1208'2
1'2
1207'0
12:43A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
68.25
68.25
68.25
68.25
0.07
68.18
12:43A
Sep 26
68.13
68.19
67.66
68.04
-0.16
68.20
12:43A
Oct 26
67.75
67.83
67.31
67.76
-0.06
67.82
12:43A
Dec 26
67.50
67.58
67.05
67.50
-0.02
67.52
12:43A
Jan 27
67.29
67.45
66.95
67.38
-0.03
67.41
12:43A
Mar 27
67.16
67.30
66.85
67.21
-0.05
67.26
12:43A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3101
3101
3101
3101
- 5
3106
12:42A
Sep 26
3126
3126
3112
3121
- 6
3127
12:43A
Oct 26
3138
3138
3123
3131
- 7
3138
12:43A
Dec 26
3180
3182
3168
3178
- 6
3184
12:43A
Jan 27
3209
3211
3197
3207
- 5
3212
12:43A
Mar 27
3242
3242
3230
3238
- 6
3244
12:43A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
313'2
322'0
313'0
320'2
7'6
312'4
12:39A
Dec 26
332'4
338'6
331'2
338'4
7'0
331'4
12:42A
Mar 27
350'4
0'0
344'2
12:11A
May 27
350'2
0'0
350'2
12:42A
Jul 27
341'4
0'0
341'4
08/04
Sep 27
345'0
0'0
335'6
08/04
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
13885
13900
13870
13870
- 95
13965
08/04
Nov 26
14315
14315
14315
14315
- 75
14390
08/04
Jan 27
14670
14735
08/04
Mar 27
14495
14970
08/04
May 27
13900
15075
08/04
Jul 27
15140
15140
08/04
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 08/04 05:49
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/04 13:49
DTN National HRS Index 08/04
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
USDA Daily Market Rates 08/04
Copyright DTN. All rights reserved.
Disclaimer
.