Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 644'0 648'2 637'6 638'6 -5'2 644'0 11:26P Sep 26 651'4 655'6 645'0 645'6 -5'4 651'2 11:26P Dec 26 665'6 669'6 660'0 661'0 -4'6 665'6 11:26P Mar 27 678'0 681'0 673'0 673'0 -5'0 678'0 11:26P May 27 686'0 687'2 684'6 684'6 -1'2 686'0 11:26P Jul 27 689'0 693'0 684'2 684'2 -5'0 689'2 11:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 602'4 603'0 -2'6 605'6 11:26P Sep 26 615'0 620'4 611'2 611'4 -2'4 614'0 11:26P Dec 26 630'2 636'0 627'4 628'2 -2'0 630'2 11:26P Mar 27 644'2 649'6 641'2 641'6 -2'4 644'2 11:26P May 27 652'6 657'4 650'2 650'2 -2'4 652'6 11:26P Jul 27 659'4 662'2 655'4 655'4 -2'4 658'0 11:25P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 415'0 415'4 -2'0 417'4 11:26P Sep 26 425'4 426'2 423'2 424'0 -1'2 425'2 11:26P Dec 26 445'0 445'2 442'4 443'0 -1'0 444'0 11:26P Mar 27 458'2 459'0 456'2 457'0 -0'6 457'6 11:26P May 27 467'2 467'6 465'0 465'6 -0'6 466'4 11:26P Jul 27 472'4 473'6 471'6 471'6 -1'2 473'0 11:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1124'0 1126'4 3'6 1122'6 11:26P Aug 26 1129'6 1136'0 1129'4 1132'2 4'0 1128'2 11:26P Sep 26 1130'4 1136'0 1130'0 1131'6 3'2 1128'4 11:26P Nov 26 1145'0 1149'6 1143'2 1145'4 2'6 1142'6 11:26P Jan 27 1157'2 1163'0 1157'2 1158'2 1'6 1156'4 11:26P Mar 27 1164'4 1169'0 1163'4 1164'6 1'4 1163'2 11:26P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 70.10 70.49 69.61 70.07 0.38 69.69 11:26P Aug 26 68.68 69.29 68.41 68.91 0.48 68.43 11:26P Sep 26 67.59 68.28 67.50 67.95 0.57 67.38 11:26P Oct 26 66.66 67.32 66.58 67.06 0.66 66.40 11:26P Dec 26 66.04 66.74 66.02 66.49 0.69 65.80 11:26P Jan 27 65.71 66.44 65.71 66.17 0.66 65.51 11:26P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3015 3035 3006 3015 2 3013 11:26P Aug 26 3013 3033 3005 3011 - 2 3013 11:26P Sep 26 3009 3027 2999 3004 - 4 3008 11:26P Oct 26 3000 3015 2992 2998 - 2 3000 11:26P Dec 26 3026 3049 3025 3032 - 1 3033 11:26P Jan 27 3047 3067 3047 3052 - 2 3054 11:26P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 316'0 316'0 311'4 311'6 -1'4 313'2 11:13P Sep 26 332'6 333'2 329'2 329'2 -0'2 329'4 11:13P Dec 26 343'6 345'0 340'4 340'4 1'6 338'6 11:13P Mar 27 350'0 0'0 350'0 11:13P May 27 356'0 0'0 356'0 11:13P Jul 27 347'2 0'0 347'2 06/18 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12245 12310 12210 12275 65 12205 09:00P Sep 26 12610 12635 12575 12635 30 12565 09:00P Nov 26 12925 12900 09:00P Jan 27 12880 13210 09:00P Mar 27 13360 13445 09:00P May 27 13900 13510 09:00P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/10 05:52
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/09 13:51
	DTN National HRS Index 06/19
	Portland Grain Review 06/18
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 19
	USDA Daily Market Rates 06/18