Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 635'2 635'4 631'0 633'6 -0'4 634'2 10:55P Mar 27 641'6 642'6 639'0 641'2 -0'4 641'6 10:54P May 27 644'2 645'0 641'2 643'2 -1'0 644'2 10:54P Jul 27 647'4 648'2 644'6 646'6 -0'2 647'0 10:51P Sep 27 656'6 658'4 656'6 657'2 -0'4 657'6 10:54P Dec 27 671'6 671'6 671'6 671'6 -1'4 673'2 10:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 592'4 594'6 591'0 594'4 1'6 592'6 10:54P Mar 27 604'4 607'4 604'0 607'0 1'6 605'2 10:54P May 27 610'4 612'4 609'0 611'6 1'6 610'0 10:54P Jul 27 615'6 618'0 615'0 617'2 1'4 615'6 10:54P Sep 27 626'6 629'6 626'6 628'2 1'2 627'0 10:54P Dec 27 643'4 645'4 643'4 644'4 0'6 643'6 10:54P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'4 450'6 447'4 448'4 -0'4 449'0 10:55P Mar 27 461'6 463'2 460'2 461'2 -0'2 461'4 10:55P May 27 470'0 471'4 468'4 469'2 -0'4 469'6 10:55P Jul 27 477'6 479'2 476'2 477'2 -0'4 477'6 10:55P Sep 27 474'4 476'2 473'4 474'0 -1'2 475'2 10:55P Dec 27 490'0 491'2 488'6 489'2 -1'2 490'4 10:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1225'6 0'0 1224'4 10:53P Jan 27 1227'4 1230'2 1222'4 1224'4 -3'4 1228'0 10:55P Mar 27 1233'6 1237'0 1229'2 1231'0 -3'4 1234'4 10:55P May 27 1242'4 1245'2 1238'0 1240'0 -3'0 1243'0 10:55P Jul 27 1248'0 1250'4 1243'6 1245'2 -2'6 1248'0 10:55P Aug 27 1229'4 1234'2 1228'0 1228'6 -3'2 1232'0 10:55P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 62.77 63.26 62.68 63.22 0.45 62.77 10:55P Jan 27 62.91 63.44 62.85 63.38 0.44 62.94 10:56P Mar 27 63.40 63.92 63.36 63.88 0.44 63.44 10:55P May 27 63.91 64.36 63.84 64.35 0.43 63.92 10:55P Jul 27 64.18 64.63 64.13 64.60 0.42 64.18 10:55P Aug 27 64.04 64.44 64.04 64.42 0.39 64.03 10:55P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3265 3279 3247 3251 - 14 3265 10:56P Jan 27 3260 3275 3245 3247 - 13 3260 10:56P Mar 27 3280 3293 3266 3268 - 11 3279 10:56P May 27 3312 3324 3298 3298 - 13 3311 10:56P Jul 27 3362 3363 3337 3339 - 12 3351 10:56P Aug 27 3355 3355 3328 3328 - 14 3342 10:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 345'0 350'6 344'4 349'6 4'6 345'0 10:48P Mar 27 362'0 367'2 362'0 365'2 3'6 361'4 10:48P May 27 370'0 0'0 368'6 10:48P Jul 27 366'0 0'0 369'0 10:48P Sep 27 361'2 0'0 367'2 10:48P Dec 27 401'6 0'0 371'4 05:58P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17750 17890 09:00P Jan 27 18190 18215 18110 18200 - 75 18275 09:09P Mar 27 18590 18590 18570 18570 - 120 18690 09:00P May 27 18750 18945 09:00P Jul 27 18880 18920 18880 18920 - 130 19050 09:00P Sep 27 16500 16495 02:38P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/10 05:45
	DTN Midday Grain Comments 11/10 10:50
	DTN Closing Grain Comments 11/10 14:34
	DTN National HRS Index 11/10
	Portland Grain Review 11/10
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 10
	USDA Daily Market Rates 11/10