Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 648'0 636'4 637'6 -5'6 637'6s 01:20P Jul 26 656'0 660'4 648'6 650'0 -5'6 650'0s 01:20P Sep 26 668'2 672'2 661'0 661'6 -5'6 662'0s 01:20P Dec 26 683'4 687'2 677'2 677'4 -5'2 678'2s 01:20P Mar 27 695'4 699'0 689'0 689'6 -5'0 690'4s 01:20P May 27 698'0 703'6 695'0 695'6 -4'6 696'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 598'2 599'0 -5'6 599'2s 01:20P Jul 26 614'0 620'4 606'4 607'2 -5'6 607'0s 01:20P Sep 26 626'4 632'6 619'4 620'2 -5'2 620'2s 01:20P Dec 26 646'0 651'2 638'4 638'6 -5'6 638'6s 01:20P Mar 27 659'6 666'6 654'6 655'2 -5'2 655'0s 01:20P May 27 666'2 673'2 662'4 662'6 -5'2 662'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 454'2 0'4 454'2s 01:20P Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 01:20P Sep 26 465'4 470'0 465'0 466'6 1'2 467'0s 01:20P Dec 26 481'2 485'2 480'4 481'6 0'4 482'2s 01:20P Mar 27 494'6 498'4 494'4 495'0 0'0 495'6s 01:20P May 27 502'6 506'0 502'2 502'4 -0'2 503'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 01:20P Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 01:20P Aug 26 1184'2 1193'2 1172'0 1173'0 -10'6 1173'2s 01:20P Sep 26 1163'6 1170'2 1150'2 1151'6 -10'4 1151'6s 01:20P Nov 26 1167'0 1174'0 1154'6 1156'2 -10'4 1156'0s 01:22P Jan 27 1180'0 1186'4 1167'0 1168'4 -11'2 1168'2s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 72.15 73.32 71.30 71.64 -0.46 71.68s 01:20P Jul 26 71.69 72.64 70.75 70.99 -0.65 71.00s 01:20P Aug 26 69.92 70.66 69.10 69.25 -0.57 69.23s 01:20P Sep 26 68.54 68.92 67.53 67.71 -0.48 67.64s 01:20P Oct 26 67.13 67.42 66.15 66.28 -0.37 66.26s 01:20P Dec 26 65.91 66.41 65.17 65.36 -0.28 65.33s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3253 3282 3200 3202 - 47 3206s 01:20P Jul 26 3210 3239 3157 3160 - 49 3163s 01:20P Aug 26 3155 3180 3107 3109 - 40 3113s 01:20P Sep 26 3110 3136 3075 3078 - 33 3079s 01:20P Oct 26 3090 3113 3060 3063 - 29 3063s 01:20P Dec 26 3120 3150 3097 3100 - 30 3100s 01:21P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 326'2 327'6 315'4 316'6 -7'6 316'2s 01:20P Jul 26 340'0 342'0 330'2 331'4 -6'2 331'0s 01:20P Sep 26 346'2 346'2 340'0 340'0 -5'2 337'2s 01:20P Dec 26 346'0 346'2 339'0 339'0 -5'0 338'4s 01:20P Mar 27 342'0 -5'0 342'0s 01:20P May 27 348'0 -5'0 348'0s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11045 11145 10940 11110 110 11100s 01:20P Jul 26 11390 11490 11280 11405 120 11440s 01:20P Sep 26 11645 11810 11645 11750 95 11760s 01:20P Nov 26 11950 12040 11940 12040 75 12030s 01:20P Jan 27 12300 80 12295s 01:20P Mar 27 12600 85 12515s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/21 13:53
	DTN National HRS Index 04/21
	Portland Grain Review 04/21
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 21
	USDA Daily Market Rates 04/22