Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 635'6 637'2 632'0 637'0 2'0 635'0 11:15P Chart for @KW6K Options for @KW6K
Jul 26 648'2 649'4 644'0 649'0 1'4 647'4 11:15P Chart for @KW6N Options for @KW6N
Sep 26 660'0 661'0 656'0 660'6 1'4 659'2 11:15P Chart for @KW6U Options for @KW6U
Dec 26 675'4 675'4 671'0 675'2 1'0 674'2 11:15P Chart for @KW6Z Options for @KW6Z
Mar 27 682'6 687'0 682'6 687'0 1'2 685'6 11:15P Chart for @KW7H Options for @KW7H
May 27 689'2 691'0 689'2 691'0 0'0 691'0 11:15P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 599'0 595'0 599'0 2'0 597'0 11:15P Chart for @W6K Options for @W6K
Jul 26 607'0 608'0 603'4 607'4 1'4 606'0 11:14P Chart for @W6N Options for @W6N
Sep 26 618'4 620'4 616'6 620'2 1'4 618'6 11:15P Chart for @W6U Options for @W6U
Dec 26 637'0 639'0 635'4 639'0 1'4 637'4 11:14P Chart for @W6Z Options for @W6Z
Mar 27 652'6 655'0 650'6 654'2 1'4 652'6 11:14P Chart for @W7H Options for @W7H
May 27 658'2 660'2 658'2 660'2 0'4 659'6 11:14P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'0 451'0 451'0 -1'0 452'0 11:14P Chart for @C6K Options for @C6K
Jul 26 460'2 460'2 459'0 459'2 -1'0 460'2 11:15P Chart for @C6N Options for @C6N
Sep 26 463'4 463'4 462'4 462'6 -1'0 463'6 11:14P Chart for @C6U Options for @C6U
Dec 26 479'0 479'2 478'0 478'4 -1'0 479'4 11:10P Chart for @C6Z Options for @C6Z
Mar 27 492'2 493'2 492'2 493'0 -0'4 493'4 11:12P Chart for @C7H Options for @C7H
May 27 500'2 500'6 499'6 500'2 -1'0 501'2 11:12P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1169'2 1165'0 1169'0 3'2 1165'6 11:15P Chart for @S6K Options for @S6K
Jul 26 1181'0 1185'0 1180'6 1184'2 2'4 1181'6 11:15P Chart for @S6N Options for @S6N
Aug 26 1174'6 1178'0 1174'4 1177'6 2'0 1175'6 11:15P Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'0 1151'2 1154'0 1'2 1152'6 11:15P Chart for @S6U Options for @S6U
Nov 26 1155'4 1160'0 1155'4 1159'2 1'4 1157'6 11:15P Chart for @S6X Options for @S6X
Jan 27 1169'2 1173'2 1169'2 1172'4 1'4 1171'0 11:15P Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 69.63 69.94 69.42 69.89 0.26 69.63 11:15P Chart for @BO6K Options for @BO6K
Jul 26 69.24 69.63 69.11 69.55 0.25 69.30 11:15P Chart for @BO6N Options for @BO6N
Aug 26 67.65 68.05 67.62 68.01 0.22 67.79 11:15P Chart for @BO6Q Options for @BO6Q
Sep 26 66.06 66.47 66.06 66.43 0.15 66.28 11:15P Chart for @BO6U Options for @BO6U
Oct 26 64.68 64.98 64.62 64.94 0.12 64.82 11:15P Chart for @BO6V Options for @BO6V
Dec 26 63.68 63.96 63.61 63.91 0.08 63.83 11:15P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3251 3257 3244 3247 - 4 3251 11:13P Chart for @SM6K Options for @SM6K
Jul 26 3212 3220 3205 3207 - 5 3212 11:14P Chart for @SM6N Options for @SM6N
Aug 26 3170 3173 3160 3162 - 5 3167 11:14P Chart for @SM6Q Options for @SM6Q
Sep 26 3141 3141 3127 3127 - 6 3133 11:14P Chart for @SM6U Options for @SM6U
Oct 26 3121 3121 3111 3111 - 2 3113 11:14P Chart for @SM6V Options for @SM6V
Dec 26 3150 3158 3148 3152 2 3150 11:14P Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 322'2 325'2 322'2 325'2 2'4 322'6 11:06P Chart for @O6K Options for @O6K
Jul 26 337'4 338'4 335'4 338'4 2'4 336'0 11:06P Chart for @O6N Options for @O6N
Sep 26 340'2 0'0 342'2 11:04P Chart for @O6U Options for @O6U
Dec 26 345'4 0'0 342'6 11:04P Chart for @O6Z Options for @O6Z
Mar 27 346'2 0'0 346'2 01:20P Chart for @O7H Options for @O7H
May 27 352'2 0'0 352'2 01:20P Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11130 11130 11040 11070 35 11035 10:47P Chart for @RR6K Options for @RR6K
Jul 26 11395 11395 11335 11355 25 11330 08:56P Chart for @RR6N Options for @RR6N
Sep 26 11705 11705 11700 11700 25 11675 09:00P Chart for @RR6U Options for @RR6U
Nov 26 11980 11980 11980 11980 35 11945 09:15P Chart for @RR6X Options for @RR6X
Jan 27 12300 12215 09:00P Chart for @RR7F Options for @RR7F
Mar 27 12600 12435 09:00P Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN National HRS Index 04/20
Portland Grain Review 04/16
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
USDA Daily Market Rates 04/20



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN