Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 01:30P Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 01:30P Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 01:30P Mar 27 722'4 729'2 716'0 722'0 -4'0 720'4s 01:30P May 27 726'0 734'0 722'0 728'0 -3'2 726'2s 01:20P Jul 27 723'6 731'6 721'4 726'2 -1'6 725'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 01:25P Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 01:30P Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 01:30P Mar 27 699'4 701'6 691'6 696'0 -1'6 695'0s 01:20P May 27 703'6 708'4 700'0 704'0 -1'6 703'0s 01:20P Jul 27 706'4 707'6 701'4 704'4 -0'2 704'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 01:30P Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 01:20P Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 01:30P Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 01:30P May 27 506'4 511'2 505'4 507'6 1'2 508'0s 01:30P Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 01:20P Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 01:20P Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 01:30P Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 01:30P Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 01:30P Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.00 74.60 73.84 73.95 0.11 73.98s 01:30P Aug 26 72.42 73.00 72.31 72.46 0.13 72.46s 01:30P Sep 26 71.05 71.66 71.00 71.17 0.10 71.15s 01:30P Oct 26 70.00 70.54 69.91 70.09 0.10 70.07s 01:30P Dec 26 69.30 69.87 69.22 69.40 0.08 69.38s 01:30P Jan 27 68.75 69.29 68.72 68.89 0.12 68.88s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3277 3333 3262 3320 35 3319s 01:30P Aug 26 3218 3264 3204 3249 23 3248s 01:30P Sep 26 3187 3228 3174 3210 14 3210s 01:30P Oct 26 3170 3203 3156 3188 9 3187s 01:30P Dec 26 3211 3242 3197 3225 6 3224s 01:21P Jan 27 3224 3253 3212 3236 4 3236s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 357'6 366'0 353'2 366'0 5'4 366'0s 01:30P Sep 26 368'6 373'6 363'0 373'6 6'6 375'4s 01:30P Dec 26 369'4 369'4 362'0 369'2 7'0 373'0s 01:30P Mar 27 376'4 7'0 376'4s 01:20P May 27 382'4 7'0 382'4s 01:20P Jul 27 373'6 7'0 373'6s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12970 13045 12870 12985 - 20 12985s 01:30P Sep 26 13260 13405 13250 13355 - 15 13355s 01:30P Nov 26 13700 13710 13645 13645 - 20 13665s 01:30P Jan 27 13975 13980 13975 13980 - 20 13970s 01:20P Mar 27 14240 - 20 14165s 01:30P May 27 12200 - 20 14230s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN National HRS Index 05/21
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 21
	USDA Daily Market Rates 05/22