Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 522'2 512'0 518'0 4'0 517'2s 11/26 Mar 26 527'4 534'6 525'4 530'2 1'6 530'0s 11/27 May 26 538'2 545'6 536'4 542'2 2'4 542'0s 11/27 Jul 26 549'0 557'2 548'0 554'0 3'2 553'6s 11/27 Sep 26 563'6 571'2 563'6 567'4 3'2 568'2s 11/26 Dec 26 581'2 589'2 581'2 585'4 3'0 586'2s 11/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'0 0'0 529'0 11/26 Mar 26 541'0 0'4 540'4 11/27 May 26 549'2 0'0 549'2 11/27 Jul 26 557'6 0'0 557'6 11/26 Sep 26 570'4 0'0 570'0 11/27 Dec 26 586'4 0'2 586'2 11/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 1'4 431'6 11/27 Mar 26 446'2 1'0 445'2 11/27 May 26 454'2 1'2 453'0 11/27 Jul 26 459'2 0'0 458'0 11/27 Sep 26 454'0 0'0 453'2 11/26 Dec 26 466'2 1'0 465'2 11/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1132'2 0'6 1131'4 11/27 Mar 26 1141'4 0'6 1140'6 11/27 May 26 1150'6 0'0 1150'4 11/26 Jul 26 1159'0 0'0 1158'4 11/27 Aug 26 1149'0 0'0 1148'0 11/26 Sep 26 1123'2 0'0 1122'4 11/26 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.79 -0.08 50.87 11/27 Jan 26 51.05 0.02 51.03 11/27 Mar 26 51.56 0.02 51.54 11/27 May 26 51.93 51.89 11/27 Jul 26 52.02 52.02 11/26 Aug 26 51.80 51.77 11/27 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3176 3171 11/26 Jan 26 3207 3204 11/27 Mar 26 3260 1 3259 11/27 May 26 3317 3316 11/27 Jul 26 3371 - 1 3372 11/27 Aug 26 3381 3383 11/26 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 296'0 0'0 304'0 11/26 Mar 26 314'4 -0'4 315'0 11/27 May 26 325'0 0'0 321'4 11/27 Jul 26 325'4 0'0 323'2 11/26 Sep 26 322'0 0'0 318'4 11/26 Dec 26 337'6 0'0 323'4 11/26 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 10145 10 10135 11/27 Mar 26 10435 10 10425 11/27 May 26 10675 - 5 10680 11/27 Jul 26 10920 10925 11/26 Sep 26 11400 11055 11/26 Nov 26 11320 11320 11/26 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 26 Mar 26 May 26 Jul 26 Nov 26 Jan 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/26 13:46
	DTN National HRS Index 11/27
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 11/28 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 27
	USDA Daily Market Rates 11/26