Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
644'0
648'2
637'6
638'6
-5'2
644'0
11:26P
Sep 26
651'4
655'6
645'0
645'6
-5'4
651'2
11:26P
Dec 26
665'6
669'6
660'0
661'0
-4'6
665'6
11:26P
Mar 27
678'0
681'0
673'0
673'0
-5'0
678'0
11:26P
May 27
686'0
687'2
684'6
684'6
-1'2
686'0
11:26P
Jul 27
689'0
693'0
684'2
684'2
-5'0
689'2
11:26P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'2
612'2
602'4
603'0
-2'6
605'6
11:26P
Sep 26
615'0
620'4
611'2
611'4
-2'4
614'0
11:26P
Dec 26
630'2
636'0
627'4
628'2
-2'0
630'2
11:26P
Mar 27
644'2
649'6
641'2
641'6
-2'4
644'2
11:26P
May 27
652'6
657'4
650'2
650'2
-2'4
652'6
11:26P
Jul 27
659'4
662'2
655'4
655'4
-2'4
658'0
11:25P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
417'4
418'0
415'0
415'4
-2'0
417'4
11:26P
Sep 26
425'4
426'2
423'2
424'0
-1'2
425'2
11:26P
Dec 26
445'0
445'2
442'4
443'0
-1'0
444'0
11:26P
Mar 27
458'2
459'0
456'2
457'0
-0'6
457'6
11:26P
May 27
467'2
467'6
465'0
465'6
-0'6
466'4
11:26P
Jul 27
472'4
473'6
471'6
471'6
-1'2
473'0
11:26P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1125'0
1130'4
1124'0
1126'4
3'6
1122'6
11:26P
Aug 26
1129'6
1136'0
1129'4
1132'2
4'0
1128'2
11:26P
Sep 26
1130'4
1136'0
1130'0
1131'6
3'2
1128'4
11:26P
Nov 26
1145'0
1149'6
1143'2
1145'4
2'6
1142'6
11:26P
Jan 27
1157'2
1163'0
1157'2
1158'2
1'6
1156'4
11:26P
Mar 27
1164'4
1169'0
1163'4
1164'6
1'4
1163'2
11:26P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
70.10
70.49
69.61
70.07
0.38
69.69
11:26P
Aug 26
68.68
69.29
68.41
68.91
0.48
68.43
11:26P
Sep 26
67.59
68.28
67.50
67.95
0.57
67.38
11:26P
Oct 26
66.66
67.32
66.58
67.06
0.66
66.40
11:26P
Dec 26
66.04
66.74
66.02
66.49
0.69
65.80
11:26P
Jan 27
65.71
66.44
65.71
66.17
0.66
65.51
11:26P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3015
3035
3006
3015
2
3013
11:26P
Aug 26
3013
3033
3005
3011
- 2
3013
11:26P
Sep 26
3009
3027
2999
3004
- 4
3008
11:26P
Oct 26
3000
3015
2992
2998
- 2
3000
11:26P
Dec 26
3026
3049
3025
3032
- 1
3033
11:26P
Jan 27
3047
3067
3047
3052
- 2
3054
11:26P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
316'0
316'0
311'4
311'6
-1'4
313'2
11:13P
Sep 26
332'6
333'2
329'2
329'2
-0'2
329'4
11:13P
Dec 26
343'6
345'0
340'4
340'4
1'6
338'6
11:13P
Mar 27
350'0
0'0
350'0
11:13P
May 27
356'0
0'0
356'0
11:13P
Jul 27
347'2
0'0
347'2
06/18
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12245
12310
12210
12275
65
12205
09:00P
Sep 26
12610
12635
12575
12635
30
12565
09:00P
Nov 26
12925
12900
09:00P
Jan 27
12880
13210
09:00P
Mar 27
13360
13445
09:00P
May 27
13900
13510
09:00P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN National HRS Index 06/19
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Fri, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 19
USDA Daily Market Rates 06/18
Copyright DTN. All rights reserved.
Disclaimer
.