Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 680'6 683'0 -7'2 690'2 05:45A Chart for @KW6K Options for @KW6K
Jul 26 703'6 706'6 692'4 693'0 -11'6 704'6 05:45A Chart for @KW6N Options for @KW6N
Sep 26 714'6 717'6 704'2 704'6 -10'4 715'2 05:45A Chart for @KW6U Options for @KW6U
Dec 26 727'2 731'0 718'4 719'0 -9'0 728'0 05:45A Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 740'2 729'0 729'0 -8'0 737'0 05:45A Chart for @KW7H Options for @KW7H
May 27 740'0 742'6 732'6 733'2 -6'2 739'4 05:45A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 640'0 643'2 1'0 642'2 05:45A Chart for @W6K Options for @W6K
Jul 26 652'2 657'6 643'6 645'0 -8'0 653'0 05:45A Chart for @W6N Options for @W6N
Sep 26 666'0 672'0 658'4 659'6 -7'0 666'6 05:45A Chart for @W6U Options for @W6U
Dec 26 685'4 692'0 678'4 679'6 -6'6 686'4 05:45A Chart for @W6Z Options for @W6Z
Mar 27 700'0 707'0 694'2 695'4 -6'4 702'0 05:45A Chart for @W7H Options for @W7H
May 27 704'6 711'4 700'4 702'2 -5'0 707'2 05:45A Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 464'2 465'4 -1'0 466'4 05:45A Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 474'4 475'4 -2'2 477'6 05:45A Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 480'2 481'2 -1'6 483'0 05:45A Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 495'0 496'0 -1'6 497'6 05:45A Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 507'6 508'6 -1'6 510'4 05:45A Chart for @C7H Options for @C7H
May 27 516'2 519'2 515'0 515'6 -1'6 517'4 05:45A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1180'4 1180'4 -1'6 1182'2 05:45A Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1193'4 1193'6 -3'2 1197'0 05:45A Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1187'0 1187'2 -2'4 1189'6 05:45A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1173'0 1162'4 1162'4 -3'4 1166'0 05:45A Chart for @S6U Options for @S6U
Nov 26 1171'0 1178'0 1167'2 1167'2 -4'0 1171'2 05:45A Chart for @S6X Options for @S6X
Jan 27 1181'4 1189'4 1179'2 1179'2 -3'6 1183'0 05:45A Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 75.75 75.79 74.95 74.95 -0.36 75.31 05:45A Chart for @BO6K Options for @BO6K
Jul 26 74.20 74.85 73.53 73.73 -0.39 74.12 05:45A Chart for @BO6N Options for @BO6N
Aug 26 72.42 73.14 72.11 72.22 -0.19 72.41 05:45A Chart for @BO6Q Options for @BO6Q
Sep 26 70.87 71.64 70.77 70.82 -0.06 70.88 05:45A Chart for @BO6U Options for @BO6U
Oct 26 69.59 70.41 69.53 69.69 0.13 69.56 05:45A Chart for @BO6V Options for @BO6V
Dec 26 68.52 69.52 68.52 68.85 0.21 68.64 05:45A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3291 3291 3250 3250 - 30 3280 05:45A Chart for @SM6K Options for @SM6K
Jul 26 3241 3241 3206 3207 - 31 3238 05:45A Chart for @SM6N Options for @SM6N
Aug 26 3185 3185 3157 3157 - 28 3185 05:45A Chart for @SM6Q Options for @SM6Q
Sep 26 3142 3147 3120 3120 - 26 3146 05:45A Chart for @SM6U Options for @SM6U
Oct 26 3117 3117 3095 3096 - 22 3118 05:45A Chart for @SM6V Options for @SM6V
Dec 26 3131 3144 3124 3124 - 23 3147 05:45A Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 330'4 0'0 334'2 05:38A Chart for @O6K Options for @O6K
Jul 26 349'6 350'0 343'4 343'4 -6'2 349'6 05:42A Chart for @O6N Options for @O6N
Sep 26 353'4 353'4 353'4 353'4 -2'0 355'4 05:44A Chart for @O6U Options for @O6U
Dec 26 355'0 0'0 355'0 05:38A Chart for @O6Z Options for @O6Z
Mar 27 358'4 0'0 358'4 04/29 Chart for @O7H Options for @O7H
May 27 364'4 0'0 364'4 04/29 Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10555 10535 04/29 Chart for @RR6K Options for @RR6K
Jul 26 10915 10940 10895 10895 - 15 10910 04/29 Chart for @RR6N Options for @RR6N
Sep 26 11260 11260 04/29 Chart for @RR6U Options for @RR6U
Nov 26 11575 11575 04/29 Chart for @RR6X Options for @RR6X
Jan 27 11950 11880 04/29 Chart for @RR7F Options for @RR7F
Mar 27 12250 12135 04/29 Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN National HRS Index 04/29
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 29
USDA Daily Market Rates 04/29



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN