Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'2 516'0 512'2 515'2 1'2 514'0 12:45A Chart for @KW5Z Options for @KW5Z
Mar 26 534'0 536'6 533'0 535'4 0'6 534'6 12:48A Chart for @KW6H Options for @KW6H
May 26 548'0 550'2 547'4 549'6 1'0 548'6 12:47A Chart for @KW6K Options for @KW6K
Jul 26 560'4 562'6 560'2 562'0 0'6 561'2 12:48A Chart for @KW6N Options for @KW6N
Sep 26 575'0 577'4 575'0 577'4 1'4 576'0 12:46A Chart for @KW6U Options for @KW6U
Dec 26 595'6 595'6 595'6 595'6 0'2 595'4 12:46A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'0 527'2 524'0 526'6 1'6 525'0 12:48A Chart for @W5Z Options for @W5Z
Mar 26 542'6 544'6 542'0 544'2 1'4 542'6 12:48A Chart for @W6H Options for @W6H
May 26 554'2 556'0 553'2 555'4 1'4 554'0 12:48A Chart for @W6K Options for @W6K
Jul 26 563'6 565'4 563'2 565'0 1'2 563'6 12:48A Chart for @W6N Options for @W6N
Sep 26 576'4 578'4 576'4 578'2 1'4 576'6 12:48A Chart for @W6U Options for @W6U
Dec 26 595'2 595'4 595'0 595'0 0'6 594'2 12:48A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 425'0 423'0 424'2 1'0 423'2 12:48A Chart for @C5Z Options for @C5Z
Mar 26 441'0 442'2 440'4 441'2 0'2 441'0 12:48A Chart for @C6H Options for @C6H
May 26 450'4 452'2 450'4 451'4 0'2 451'2 12:48A Chart for @C6K Options for @C6K
Jul 26 457'2 459'0 457'2 458'2 0'6 457'4 12:48A Chart for @C6N Options for @C6N
Sep 26 456'0 457'4 455'6 456'6 0'4 456'2 12:48A Chart for @C6U Options for @C6U
Dec 26 466'0 467'0 465'4 466'4 0'2 466'2 12:48A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'0 1046'6 1041'6 1042'2 -0'4 1042'6 12:48A Chart for @S5X Options for @S5X
Jan 26 1061'6 1065'4 1061'0 1061'2 -0'4 1061'6 12:48A Chart for @S6F Options for @S6F
Mar 26 1076'4 1080'4 1075'4 1076'0 -0'4 1076'4 12:48A Chart for @S6H Options for @S6H
May 26 1089'0 1093'2 1088'4 1089'0 -0'4 1089'4 12:48A Chart for @S6K Options for @S6K
Jul 26 1099'4 1103'0 1098'4 1099'2 -0'2 1099'4 12:48A Chart for @S6N Options for @S6N
Aug 26 1096'2 1099'4 1095'6 1095'6 -0'6 1096'4 12:48A Chart for @S6Q Options for @S6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 25 51.79 52.04 51.70 51.84 0.08 51.76 12:48A Chart for @BO5V Options for @BO5V
Dec 25 52.28 52.53 52.20 52.29 0.03 52.26 12:48A Chart for @BO5Z Options for @BO5Z
Jan 26 52.60 52.85 52.53 52.62 0.04 52.58 12:48A Chart for @BO6F Options for @BO6F
Mar 26 52.91 53.16 52.86 52.99 0.11 52.88 12:48A Chart for @BO6H Options for @BO6H
May 26 53.01 53.17 52.96 53.13 0.15 52.98 12:48A Chart for @BO6K Options for @BO6K
Jul 26 52.99 53.12 52.83 52.95 0.10 52.85 12:48A Chart for @BO6N Options for @BO6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 25 2856 2856 2847 2849 - 3 2852 12:48A Chart for @SM5V Options for @SM5V
Dec 25 2861 2863 2851 2853 - 4 2857 12:48A Chart for @SM5Z Options for @SM5Z
Jan 26 2892 2894 2884 2886 - 3 2889 12:48A Chart for @SM6F Options for @SM6F
Mar 26 2951 2951 2942 2944 - 3 2947 12:48A Chart for @SM6H Options for @SM6H
May 26 3003 3003 2995 2997 - 3 3000 12:48A Chart for @SM6K Options for @SM6K
Jul 26 3051 3051 3043 3045 - 3 3048 12:48A Chart for @SM6N Options for @SM6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 319'0 319'0 317'4 318'4 0'2 318'2 09/15 Chart for @O5Z Options for @O5Z
Mar 26 330'4 331'0 330'4 331'0 0'6 330'2 12:30A Chart for @O6H Options for @O6H
May 26 339'2 0'0 338'0 09/15 Chart for @O6K Options for @O6K
Jul 26 345'0 0'0 338'4 12:30A Chart for @O6N Options for @O6N
Sep 26 354'2 0'0 354'2 09/15 Chart for @O6U Options for @O6U
Dec 26 345'0 0'0 354'6 09/15 Chart for @O6Z Options for @O6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 25 11550 11550 11480 11535 5 11530 09/15 Chart for @RR5X Options for @RR5X
Jan 26 11805 11805 11805 11805 10 11795 09/15 Chart for @RR6F Options for @RR6F
Mar 26 12080 12070 09/15 Chart for @RR6H Options for @RR6H
May 26 12350 12295 09/15 Chart for @RR6K Options for @RR6K
Jul 26 12640 12545 09/15 Chart for @RR6N Options for @RR6N
Sep 26 12810 12810 09/15 Chart for @RR6U Options for @RR6U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 25 Chart for @RS5X Options for @RS5X
Jan 26 Chart for @RS6F Options for @RS6F
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/15 05:51
DTN Midday Grain Comments 09/15 11:21
DTN Closing Grain Comments 09/15 13:46
DTN National HRS Index 09/15
Portland Grain Review 09/11
DTN Weather Trend Indicators 09/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Mon, September 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 15
USDA Daily Market Rates 09/15



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN