Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 744'6 745'6 734'6 738'4 -7'2 745'6 08:10A Mar 27 757'0 757'6 747'6 750'6 -7'0 757'6 08:19A May 27 761'2 762'2 753'2 756'6 -5'4 762'2 08:20A Jul 27 756'6 759'0 749'6 753'0 -5'6 758'6 08:20A Sep 27 762'0 763'0 754'0 756'6 -6'2 763'0 08:11A Dec 27 770'6 772'2 763'2 767'0 -5'2 772'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 690'2 681'4 686'6 -2'0 688'6 08:20A Mar 27 703'6 705'0 696'2 701'2 -2'2 703'4 08:19A May 27 710'6 711'6 703'2 708'0 -2'6 710'6 08:20A Jul 27 710'2 713'0 704'6 709'4 -2'4 712'0 08:00A Sep 27 715'6 718'6 711'0 714'4 -3'4 718'0 08:00A Dec 27 728'4 728'4 722'2 727'0 -1'6 728'6 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'4 519'6 525'6 2'6 523'0 08:20A Mar 27 535'6 539'6 533'6 539'0 2'4 536'4 08:20A May 27 542'4 546'4 540'6 546'0 2'4 543'4 08:20A Jul 27 545'6 549'2 543'6 548'6 2'0 546'6 08:07A Sep 27 518'4 522'2 518'4 521'6 1'0 520'6 08:00A Dec 27 524'6 527'0 522'6 526'2 1'2 525'0 08:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1294'6 1284'0 1294'4 6'2 1288'2 08:20A Jan 27 1301'6 1309'4 1298'4 1309'4 6'4 1303'0 08:18A Mar 27 1311'2 1318'4 1307'6 1318'4 6'4 1312'0 08:20A May 27 1319'0 1325'6 1315'4 1325'6 6'0 1319'6 08:00A Jul 27 1323'4 1330'6 1320'4 1330'2 5'2 1325'0 08:00A Aug 27 1305'6 1313'4 1304'6 1313'2 4'2 1309'0 08:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.14 68.04 66.98 68.01 0.90 67.11 08:20A Dec 26 67.69 68.53 67.51 68.47 0.81 67.66 08:18A Jan 27 67.85 68.67 67.69 68.61 0.77 67.84 08:20A Mar 27 68.04 68.81 67.87 68.74 0.71 68.03 08:19A May 27 68.09 68.92 68.05 68.86 0.64 68.22 08:00A Jul 27 68.12 68.87 68.12 68.80 0.55 68.25 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3620 3620 3559 3585 - 32 3617 08:19A Dec 26 3594 3594 3539 3577 - 17 3594 08:19A Jan 27 3594 3594 3550 3582 - 17 3599 08:20A Mar 27 3596 3596 3554 3584 - 12 3596 08:00A May 27 3595 3599 3563 3591 - 7 3598 08:01A Jul 27 3594 3616 3580 3607 - 5 3612 08:03A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 417'4 420'4 415'2 420'4 -0'4 421'0 08:18A Mar 27 429'0 0'0 430'6 08:00A May 27 423'0 0'0 434'6 07:08A Jul 27 431'4 0'0 431'4 07:44A Sep 27 345'0 0'0 425'6 07:44A Dec 27 355'0 0'0 436'0 09/28 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 16430 16430 16385 16400 - 80 16480 08:18A Jan 27 16800 16800 16800 16800 - 110 16910 08:00A Mar 27 17115 17175 09/28 May 27 16760 17345 09/28 Jul 27 17625 17400 09/28 Sep 27 15655 15430 09/28 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/28 13:56
	DTN National HRS Index 09/28
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 28
	USDA Daily Market Rates 09/29