Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -6'0 778'0 12:01P Dec 26 804'0 804'4 782'0 792'4 -6'0 798'4 12:02P Mar 27 815'4 818'0 796'6 806'6 -5'2 812'0 12:03P May 27 821'4 822'4 802'6 811'4 -5'0 816'4 12:03P Jul 27 807'6 813'2 794'6 802'2 -3'6 806'0 12:03P Sep 27 802'6 812'2 795'4 802'0 -3'0 805'0 12:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 12:01P Dec 26 729'0 734'0 710'0 721'6 -3'4 725'2 12:03P Mar 27 745'4 750'4 726'6 738'6 -2'4 741'2 12:03P May 27 752'4 758'4 736'0 747'4 -1'6 749'2 12:03P Jul 27 748'6 755'4 734'6 745'0 -0'6 745'6 12:02P Sep 27 750'0 756'6 738'0 747'0 -0'2 747'2 12:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 1'6 512'0 12:01P Dec 26 530'4 536'4 526'2 532'2 2'0 530'2 12:02P Mar 27 545'4 551'4 541'2 547'2 1'6 545'4 12:02P May 27 553'0 558'6 549'0 554'6 1'6 553'0 12:03P Jul 27 556'2 562'2 552'4 558'0 1'6 556'2 12:03P Sep 27 528'6 534'0 525'4 530'6 2'2 528'4 12:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2 12:01P Nov 26 1296'6 1309'6 1292'0 1305'4 9'0 1296'4 12:02P Jan 27 1312'0 1325'2 1307'2 1321'2 9'2 1312'0 12:03P Mar 27 1319'0 1332'4 1314'6 1329'0 10'2 1318'6 12:03P May 27 1325'4 1338'6 1321'4 1335'0 10'0 1325'0 12:03P Jul 27 1329'0 1341'4 1324'2 1338'4 10'0 1328'4 12:03P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.66 0.35 69.36 12:01P Oct 26 69.42 70.19 69.06 69.62 0.43 69.19 12:03P Dec 26 70.03 70.71 69.55 70.16 0.48 69.68 12:03P Jan 27 70.29 70.98 69.86 70.45 0.46 69.99 12:03P Mar 27 70.50 71.13 70.11 70.60 0.41 70.19 12:03P May 27 70.51 71.14 70.16 70.62 0.38 70.24 12:03P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3450 3450 3450 3450 27 3497 12:01P Oct 26 3468 3528 3446 3518 50 3468 12:03P Dec 26 3529 3590 3506 3577 49 3528 12:03P Jan 27 3546 3603 3525 3594 47 3547 12:03P Mar 27 3557 3605 3538 3597 36 3561 12:03P May 27 3564 3608 3548 3600 31 3569 12:03P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 355'0 1'6 357'6 12:01P Dec 26 381'0 383'0 376'4 380'6 1'6 379'0 12:01P Mar 27 392'4 396'6 390'0 390'0 -2'0 392'0 11:59A May 27 375'0 0'0 389'2 11:59A Jul 27 386'0 0'0 386'0 09/13 Sep 27 345'0 0'0 380'2 08:30A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 15655 15655 15550 15550 - 35 15565 12:01P Nov 26 15970 16120 15900 15975 - 50 16025 12:02P Jan 27 16420 16420 16320 16365 - 60 16425 12:02P Mar 27 16700 16700 16565 16565 - 150 16715 12:02P May 27 16760 16845 12:01P Jul 27 16890 16935 12:01P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/11 14:39
	DTN National HRS Index 09/11
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
	USDA Daily Market Rates 09/14