Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 738'4 723'4 724'6 -1'4 726'2 12:51P Dec 26 745'4 754'2 738'6 740'2 -1'6 742'0 12:51P Mar 27 759'4 765'6 750'6 751'6 -2'0 753'6 12:51P May 27 764'6 769'6 755'0 755'6 -2'6 758'4 12:51P Jul 27 754'0 762'4 749'4 750'2 -3'2 753'4 12:51P Sep 27 763'2 764'0 751'0 753'4 -1'6 755'2 12:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 658'2 661'0 -1'4 662'4 12:51P Dec 26 684'2 689'0 675'6 678'0 -1'6 679'6 12:51P Mar 27 699'4 704'0 691'0 693'2 -2'0 695'2 12:51P May 27 706'2 709'6 697'6 699'4 -2'4 702'0 12:51P Jul 27 704'4 705'0 693'4 695'4 -3'0 698'4 12:51P Sep 27 707'0 709'4 698'4 701'0 -2'4 703'4 12:51P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 449'0 449'2 -9'2 458'4 12:51P Dec 26 481'4 483'4 471'4 471'6 -8'6 480'4 12:51P Mar 27 496'4 498'6 486'6 487'2 -8'4 495'6 12:51P May 27 504'6 507'0 495'4 495'6 -8'4 504'2 12:51P Jul 27 508'6 510'2 499'4 500'2 -7'4 507'6 12:51P Sep 27 484'0 487'0 482'0 482'2 -3'4 485'6 12:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1179'4 1180'2 -31'6 1212'0 12:51P Sep 26 1207'0 1209'6 1173'6 1175'4 -29'2 1204'6 12:51P Nov 26 1222'4 1225'0 1190'0 1191'6 -28'2 1220'0 12:51P Jan 27 1236'2 1239'0 1204'4 1206'2 -27'4 1233'6 12:51P Mar 27 1238'0 1240'6 1208'0 1209'6 -26'0 1235'6 12:51P May 27 1242'0 1244'2 1213'4 1214'4 -25'4 1240'0 12:51P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 71.12 71.73 68.84 69.14 -1.62 70.76 12:51P Sep 26 70.50 71.11 68.50 68.69 -1.45 70.14 12:51P Oct 26 69.86 70.35 67.94 68.08 -1.38 69.46 12:51P Dec 26 69.31 69.77 67.45 67.58 -1.35 68.93 12:51P Jan 27 69.14 69.55 67.33 67.46 -1.30 68.76 12:51P Mar 27 68.78 69.15 67.11 67.22 -1.20 68.42 12:51P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3202 3215 3127 3135 - 68 3203 12:51P Sep 26 3213 3224 3150 3163 - 50 3213 12:51P Oct 26 3225 3236 3164 3173 - 54 3227 12:51P Dec 26 3275 3287 3213 3222 - 56 3278 12:51P Jan 27 3307 3318 3244 3252 - 57 3309 12:51P Mar 27 3325 3339 3273 3281 - 52 3333 12:51P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 317'0 318'2 310'6 310'6 -3'0 313'6 12:51P Dec 26 333'2 334'2 325'4 327'0 -2'2 329'2 12:51P Mar 27 342'4 0'0 345'0 12:51P May 27 351'0 0'0 351'0 12:51P Jul 27 342'2 0'0 342'2 07/28 Sep 27 345'0 0'0 336'4 07/28 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 13700 13790 13440 13440 - 220 13660 12:51P Nov 26 14080 14080 13865 13870 - 200 14070 12:51P Jan 27 14200 14215 14200 14215 - 185 14400 12:51P Mar 27 14515 14515 14495 14495 - 145 14640 12:51P May 27 13900 14745 12:52P Jul 27 14810 14810 07/28 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/29 05:49
	DTN Midday Grain Comments 07/29 10:52
	DTN Closing Grain Comments 07/28 13:58
	DTN National HRS Index 07/28
	Portland Grain Review 07/28
	DTN Weather Trend Indicators 07/28 08:13
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 28
	USDA Daily Market Rates 07/29