Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'0 604'0 596'4 597'2 -6'6 604'0 02:08A Chart for @KW6K Options for @KW6K
Jul 26 619'0 619'0 612'2 612'6 -7'0 619'6 02:08A Chart for @KW6N Options for @KW6N
Sep 26 634'2 634'2 627'0 627'4 -7'0 634'4 02:08A Chart for @KW6U Options for @KW6U
Dec 26 650'4 651'0 647'0 648'0 -5'6 653'6 02:08A Chart for @KW6Z Options for @KW6Z
Mar 27 666'0 666'0 659'6 660'4 -6'6 667'2 02:08A Chart for @KW7H Options for @KW7H
May 27 671'4 2'0 672'4s 02:08A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 583'0 583'4 -6'4 590'0 02:08A Chart for @W6K Options for @W6K
Jul 26 601'0 601'0 594'4 594'4 -7'4 602'0 02:08A Chart for @W6N Options for @W6N
Sep 26 613'6 613'6 608'0 608'0 -8'0 616'0 02:08A Chart for @W6U Options for @W6U
Dec 26 630'0 631'0 625'4 626'0 -7'6 633'6 02:08A Chart for @W6Z Options for @W6Z
Mar 27 644'2 644'2 639'4 641'2 -6'2 647'4 02:08A Chart for @W7H Options for @W7H
May 27 648'4 648'4 646'6 647'6 -5'6 653'4 02:08A Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 461'4 458'2 459'2 -3'2 462'4 02:07A Chart for @C6K Options for @C6K
Jul 26 471'0 471'2 468'2 469'6 -2'6 472'4 02:07A Chart for @C6N Options for @C6N
Sep 26 473'6 473'6 471'2 472'2 -2'6 475'0 02:07A Chart for @C6U Options for @C6U
Dec 26 487'2 487'6 485'2 486'2 -2'6 489'0 02:07A Chart for @C6Z Options for @C6Z
Mar 27 496'4 497'0 495'2 496'0 -3'0 499'0 02:07A Chart for @C7H Options for @C7H
May 27 502'2 502'6 501'2 502'6 -2'0 504'6 02:07A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1156'0 1151'4 1154'0 -1'0 1155'0 02:07A Chart for @S6K Options for @S6K
Jul 26 1170'0 1172'4 1168'0 1170'6 -0'6 1171'4 02:07A Chart for @S6N Options for @S6N
Aug 26 1165'0 1167'4 1163'6 1165'4 -1'2 1166'6 02:07A Chart for @S6Q Options for @S6Q
Sep 26 1142'0 1143'4 1140'2 1141'4 -2'0 1143'4 02:08A Chart for @S6U Options for @S6U
Nov 26 1141'2 1143'6 1140'6 1142'0 -1'6 1143'6 02:07A Chart for @S6X Options for @S6X
Jan 27 1152'0 1155'0 1152'0 1153'0 -1'6 1154'6 02:07A Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 65.44 65.56 64.90 65.41 -0.32 65.73 02:08A Chart for @BO6K Options for @BO6K
Jul 26 65.28 65.51 64.86 65.37 -0.30 65.67 02:08A Chart for @BO6N Options for @BO6N
Aug 26 64.60 64.82 64.21 64.67 -0.30 64.97 02:08A Chart for @BO6Q Options for @BO6Q
Sep 26 63.78 64.00 63.44 63.88 -0.30 64.18 02:08A Chart for @BO6U Options for @BO6U
Oct 26 63.00 63.13 62.60 63.01 -0.31 63.32 02:08A Chart for @BO6V Options for @BO6V
Dec 26 62.50 62.68 62.16 62.56 -0.31 62.87 02:08A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3224 3235 3218 3224 3224 02:08A Chart for @SM6K Options for @SM6K
Jul 26 3202 3208 3193 3198 - 1 3199 02:08A Chart for @SM6N Options for @SM6N
Aug 26 3170 3176 3163 3166 3166 02:08A Chart for @SM6Q Options for @SM6Q
Sep 26 3139 3139 3126 3128 - 2 3130 02:08A Chart for @SM6U Options for @SM6U
Oct 26 3103 3107 3096 3098 - 1 3099 02:08A Chart for @SM6V Options for @SM6V
Dec 26 3135 3139 3126 3128 - 3 3131 02:08A Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 334'6 339'2 331'2 331'4 -1'6 333'2 02:01A Chart for @O6K Options for @O6K
Jul 26 336'2 336'2 334'0 334'0 -1'6 335'6 02:01A Chart for @O6N Options for @O6N
Sep 26 340'2 340'2 340'2 340'2 0'0 340'2 01:42A Chart for @O6U Options for @O6U
Dec 26 342'6 0'0 341'6 03/24 Chart for @O6Z Options for @O6Z
Mar 27 345'2 0'0 345'2 03/24 Chart for @O7H Options for @O7H
May 27 351'2 0'0 351'2 03/24 Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10970 11030 10945 11010 20 10990 03/24 Chart for @RR6K Options for @RR6K
Jul 26 11295 11375 11290 11370 30 11340 03/24 Chart for @RR6N Options for @RR6N
Sep 26 11680 11670 03/24 Chart for @RR6U Options for @RR6U
Nov 26 11900 11935 03/24 Chart for @RR6X Options for @RR6X
Jan 27 12600 12205 03/24 Chart for @RR7F Options for @RR7F
Mar 27 12600 12475 03/24 Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/24 05:52
DTN Midday Grain Comments 03/24 10:46
DTN Closing Grain Comments 03/24 13:45
DTN National HRS Index 03/24
Portland Grain Review 03/24
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
USDA Daily Market Rates 03/24



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN