Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 677'0 686'2 672'2 676'6 -5'6 676'2s 02:30P Chart for @KW6N Options for @KW6N
Sep 26 688'0 697'4 683'6 688'4 -5'2 688'0s 03:24P Chart for @KW6U Options for @KW6U
Dec 26 703'0 713'4 699'6 704'6 -4'6 704'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 714'4 725'0 711'6 717'6 -3'4 717'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 721'6 730'0 718'2 724'4 -2'6 723'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 718'4 728'4 716'2 726'4 0'2 725'6s 01:30P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 645'2 634'6 635'0 -10'6 635'4s 02:53P Chart for @W6N Options for @W6N
Sep 26 653'4 658'6 647'6 648'4 -11'0 648'2s 03:12P Chart for @W6U Options for @W6U
Dec 26 673'0 678'6 668'4 669'0 -10'4 668'4s 03:15P Chart for @W6Z Options for @W6Z
Mar 27 688'6 694'6 685'4 685'6 -9'4 685'4s 01:20P Chart for @W7H Options for @W7H
May 27 695'4 702'4 694'0 695'2 -8'4 694'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 700'6 703'4 695'6 698'4 -6'2 698'2s 01:30P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 456'4 458'0 -5'6 457'4s 03:19P Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 464'6 -5'4 464'2s 02:30P Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 482'4 -4'4 482'0s 03:21P Chart for @C6Z Options for @C6Z
Mar 27 495'6 501'2 494'2 497'0 -4'2 496'4s 01:30P Chart for @C7H Options for @C7H
May 27 502'2 508'4 501'4 504'2 -4'0 504'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 506'6 512'0 505'4 507'6 -4'0 507'6s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1184'4 1185'4 -10'4 1186'0s 03:19P Chart for @S6N Options for @S6N
Aug 26 1190'0 1192'6 1183'4 1184'6 -10'0 1185'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1178'2 1169'4 1171'0 -9'0 1171'2s 02:47P Chart for @S6U Options for @S6U
Nov 26 1184'0 1186'4 1178'0 1179'4 -7'4 1180'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1196'4 1199'2 1191'2 1193'0 -6'2 1193'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1195'4 1198'4 1190'4 1192'2 -5'2 1193'0s 01:30P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 73.05 74.40 72.99 74.29 0.38 74.36s 03:07P Chart for @BO6N Options for @BO6N
Aug 26 71.69 72.92 71.49 72.81 0.42 72.88s 03:08P Chart for @BO6Q Options for @BO6Q
Sep 26 70.25 71.65 70.22 71.57 0.47 71.62s 02:50P Chart for @BO6U Options for @BO6U
Oct 26 69.41 70.51 69.17 70.46 0.42 70.49s 01:30P Chart for @BO6V Options for @BO6V
Dec 26 68.69 69.76 68.52 69.70 0.37 69.75s 01:30P Chart for @BO6Z Options for @BO6Z
Jan 27 68.31 69.23 68.12 69.18 0.35 69.23s 01:20P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3319 3319 3281 3285 - 33 3286s 03:02P Chart for @SM6N Options for @SM6N
Aug 26 3246 3250 3210 3213 - 36 3212s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3210 3213 3174 3179 - 33 3177s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3171 3187 3150 3157 - 33 3154s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3221 3228 3189 3197 - 30 3194s 01:20P Chart for @SM6Z Options for @SM6Z
Jan 27 3221 3239 3204 3212 - 27 3209s 01:30P Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 363'4 374'4 363'4 368'2 2'2 368'2s 01:30P Chart for @O6N Options for @O6N
Sep 26 377'4 381'0 377'0 377'2 2'0 377'4s 02:30P Chart for @O6U Options for @O6U
Dec 26 369'2 377'2 369'2 374'0 0'4 373'4s 02:30P Chart for @O6Z Options for @O6Z
Mar 27 377'0 0'4 377'0s 01:20P Chart for @O7H Options for @O7H
May 27 383'0 0'4 383'0s 01:20P Chart for @O7K Options for @O7K
Jul 27 374'2 0'4 374'2s 01:20P Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13000 13080 12865 13035 15 13000s 02:34P Chart for @RR6N Options for @RR6N
Sep 26 13350 13435 13235 13395 20 13375s 01:30P Chart for @RR6U Options for @RR6U
Nov 26 13600 13750 13555 13720 25 13690s 01:20P Chart for @RR6X Options for @RR6X
Jan 27 13980 13980 13980 13980 25 13995s 01:20P Chart for @RR7F Options for @RR7F
Mar 27 14250 14250 14250 14250 25 14190s 01:30P Chart for @RR7H Options for @RR7H
May 27 12200 25 14255s 01:20P Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/26 13:48
DTN National HRS Index 05/25
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
USDA Daily Market Rates 05/26



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN