Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 679'0 682'4 665'0 672'4 -3'6 676'2 10:57A Sep 26 691'2 694'0 676'6 683'4 -4'4 688'0 10:57A Dec 26 708'0 710'4 693'0 699'2 -5'0 704'2 10:57A Mar 27 719'0 722'2 706'0 712'2 -4'6 717'0 10:57A May 27 725'4 728'4 713'2 719'2 -4'2 723'4 10:57A Jul 27 728'6 730'2 715'0 720'6 -5'0 725'6 10:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 622'0 624'0 -11'4 635'4 10:57A Sep 26 650'0 651'6 635'4 637'0 -11'2 648'2 10:57A Dec 26 670'0 672'4 656'2 657'0 -11'4 668'4 10:57A Mar 27 688'2 689'2 673'6 674'0 -11'4 685'4 10:57A May 27 696'6 696'6 683'0 683'0 -11'4 694'4 10:57A Jul 27 699'6 701'0 686'2 686'6 -11'4 698'2 10:57A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 452'6 455'0 -2'4 457'4 10:57A Sep 26 465'0 466'4 459'6 462'4 -1'6 464'2 10:57A Dec 26 482'6 484'2 477'4 480'2 -1'6 482'0 10:57A Mar 27 497'4 498'4 492'2 494'4 -2'0 496'4 10:57A May 27 504'2 505'6 499'6 502'0 -2'0 504'0 10:57A Jul 27 509'2 509'2 503'4 505'6 -2'0 507'6 10:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1189'4 3'4 1186'0 10:58A Aug 26 1184'6 1190'4 1179'4 1189'0 4'0 1185'0 10:59A Sep 26 1170'6 1177'0 1166'0 1175'6 4'4 1171'2 10:57A Nov 26 1179'6 1186'0 1175'0 1184'6 4'4 1180'2 10:57A Jan 27 1192'6 1198'6 1187'6 1197'4 4'0 1193'4 10:57A Mar 27 1192'0 1198'2 1187'6 1196'6 3'6 1193'0 10:57A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.50 75.41 73.88 75.25 0.89 74.36 10:57A Aug 26 72.92 73.78 72.38 73.66 0.78 72.88 10:57A Sep 26 71.64 72.39 71.09 72.23 0.61 71.62 10:57A Oct 26 70.49 71.17 69.92 71.02 0.53 70.49 10:57A Dec 26 69.79 70.41 69.12 70.24 0.49 69.75 10:57A Jan 27 69.27 69.78 68.58 69.66 0.43 69.23 10:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3288 3315 3276 3315 29 3286 10:57A Aug 26 3219 3245 3204 3245 33 3212 10:57A Sep 26 3179 3203 3169 3203 26 3177 10:57A Oct 26 3159 3177 3145 3177 23 3154 10:57A Dec 26 3198 3217 3186 3217 23 3194 10:57A Jan 27 3215 3228 3201 3228 19 3209 10:57A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 366'0 373'0 364'2 373'0 4'6 368'2 10:57A Sep 26 374'2 380'0 372'6 380'0 2'4 377'4 10:57A Dec 26 369'6 377'6 369'6 377'6 4'2 373'4 10:57A Mar 27 377'0 0'0 377'0 05/26 May 27 383'0 0'0 383'0 05/26 Jul 27 374'2 0'0 374'2 05/26 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12995 12995 12655 12860 - 140 13000 10:57A Sep 26 13305 13305 13055 13220 - 155 13375 10:57A Nov 26 13375 13555 13375 13555 - 135 13690 10:57A Jan 27 13865 13880 13765 13855 - 140 13995 10:57A Mar 27 14250 14190 10:56A May 27 12200 14255 10:53A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/26 13:48
	DTN National HRS Index 05/26
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
	USDA Daily Market Rates 05/27