Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
833'0
835'2
831'2
832'0
-11'0
814'6
s
09:20P
Dec 26
833'6
836'0
830'4
833'0
-1'2
834'2
09:20P
Mar 27
846'6
849'2
844'0
847'2
-0'4
847'6
09:20P
May 27
852'6
854'0
850'0
852'6
-0'4
853'2
09:20P
Jul 27
843'0
843'4
841'2
842'0
-1'4
843'4
09:20P
Sep 27
840'2
842'2
839'2
841'4
-0'6
842'2
09:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
755'6
0'0
754'6
09:20P
Dec 26
774'2
775'6
769'6
772'6
-1'2
774'0
09:20P
Mar 27
791'0
792'4
786'6
789'4
-1'2
790'6
09:20P
May 27
798'6
800'2
795'2
798'6
0'0
798'6
09:20P
Jul 27
792'0
793'2
788'6
791'4
-0'4
792'0
09:20P
Sep 27
793'0
794'2
790'2
793'4
0'4
793'0
09:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
518'0
518'0
518'0
518'0
-0'6
518'6
09:18P
Dec 26
542'4
542'6
539'6
540'6
-2'6
543'4
09:18P
Mar 27
557'4
557'4
555'0
555'6
-2'4
558'2
09:20P
May 27
564'0
564'4
562'0
562'6
-2'4
565'2
09:20P
Jul 27
567'0
567'0
564'6
565'4
-2'0
567'4
09:20P
Sep 27
536'6
537'6
535'4
536'6
-0'4
537'2
09:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1295'4
0'0
1301'6
09:19P
Nov 26
1308'4
1314'2
1305'0
1313'0
2'6
1310'2
09:18P
Jan 27
1318'2
1329'0
1318'2
1327'6
2'6
1325'0
09:20P
Mar 27
1324'0
1334'2
1324'0
1333'2
2'6
1330'4
09:19P
May 27
1331'2
1339'2
1330'4
1338'0
2'4
1335'4
09:20P
Jul 27
1334'4
1341'0
1332'4
1339'6
2'2
1337'4
09:20P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
71.05
70.50
09:20P
Oct 26
70.63
70.63
69.71
70.22
-0.42
70.64
09:20P
Dec 26
70.92
71.01
70.11
70.61
-0.35
70.96
09:20P
Jan 27
70.99
70.99
70.22
70.68
-0.31
70.99
09:20P
Mar 27
71.14
71.14
70.25
70.79
-0.18
70.97
09:20P
May 27
71.76
71.76
70.32
70.80
-0.10
70.90
09:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3395
3409
3395
3409
17
3392
09:20P
Oct 26
3431
3444
3423
3438
9
3429
09:20P
Dec 26
3499
3513
3491
3506
10
3496
09:20P
Jan 27
3525
3538
3518
3531
9
3522
09:20P
Mar 27
3539
3553
3535
3548
10
3538
09:20P
May 27
3549
3564
3547
3563
13
3550
09:19P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
356'0
0'0
347'4
09:19P
Dec 26
375'4
375'6
374'2
375'6
1'4
374'2
09:19P
Mar 27
386'4
-0'4
387'0
09:19P
May 27
375'0
0'0
389'2
09:18P
Jul 27
386'0
0'0
386'0
07:49P
Sep 27
345'0
0'0
380'2
07:49P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
15210
15235
09:00P
Nov 26
15655
15685
15650
15655
- 70
15725
09:00P
Jan 27
16130
16110
09:00P
Mar 27
16415
16405
09:00P
May 27
16290
16685
09:00P
Jul 27
16825
16825
09:00P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 09/02 05:53
DTN Midday Grain Comments 09/02 11:01
DTN Closing Grain Comments 09/02 13:58
DTN National HRS Index 09/02
Portland Grain Review 09/01
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, September 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 2
USDA Daily Market Rates 09/02
Copyright DTN. All rights reserved.
Disclaimer
.