Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'0 613'0 599'2 603'6 -4'4 608'2 06:35A Chart for @KW6K Options for @KW6K
Jul 26 625'6 628'2 614'6 619'6 -4'0 623'6 06:35A Chart for @KW6N Options for @KW6N
Sep 26 641'0 642'2 629'2 634'0 -4'0 638'0 06:35A Chart for @KW6U Options for @KW6U
Dec 26 661'0 661'0 649'2 652'2 -5'0 657'2 06:35A Chart for @KW6Z Options for @KW6Z
Mar 27 675'0 675'0 663'2 667'6 -3'4 671'2 06:35A Chart for @KW7H Options for @KW7H
May 27 680'0 680'0 676'0 676'0 -1'0 677'0 06:34A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 599'0 588'0 592'0 -3'2 595'2 06:35A Chart for @W6K Options for @W6K
Jul 26 607'6 609'6 599'2 602'6 -3'6 606'4 06:35A Chart for @W6N Options for @W6N
Sep 26 620'2 622'4 612'6 615'4 -4'2 619'6 06:35A Chart for @W6U Options for @W6U
Dec 26 638'0 640'0 630'6 633'6 -3'6 637'4 06:35A Chart for @W6Z Options for @W6Z
Mar 27 651'0 652'0 645'4 648'4 -3'4 652'0 06:35A Chart for @W7H Options for @W7H
May 27 657'0 658'2 651'6 655'6 -2'4 658'2 06:35A Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 450'2 451'4 -2'4 454'0 06:35A Chart for @C6K Options for @C6K
Jul 26 465'0 465'6 461'6 462'4 -2'6 465'2 06:35A Chart for @C6N Options for @C6N
Sep 26 469'6 469'6 465'6 466'4 -2'4 469'0 06:35A Chart for @C6U Options for @C6U
Dec 26 482'6 483'4 480'0 481'0 -2'0 483'0 06:35A Chart for @C6Z Options for @C6Z
Mar 27 494'4 494'4 491'4 492'2 -2'2 494'4 06:35A Chart for @C7H Options for @C7H
May 27 501'0 501'0 498'4 498'4 -3'0 501'4 06:35A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1169'4 1163'6 1168'2 1'4 1166'6 06:35A Chart for @S6K Options for @S6K
Jul 26 1181'0 1185'6 1180'2 1184'2 1'0 1183'2 06:35A Chart for @S6N Options for @S6N
Aug 26 1175'6 1180'2 1175'0 1179'0 0'6 1178'2 06:35A Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'6 1154'2 1157'6 0'2 1157'4 06:35A Chart for @S6U Options for @S6U
Nov 26 1155'6 1159'0 1154'2 1157'2 0'2 1157'0 06:35A Chart for @S6X Options for @S6X
Jan 27 1164'4 1168'6 1164'2 1166'6 -0'2 1167'0 06:35A Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 69.77 70.47 69.57 70.34 0.39 69.95 06:35A Chart for @BO6K Options for @BO6K
Jul 26 69.32 70.07 69.20 70.01 0.37 69.64 06:35A Chart for @BO6N Options for @BO6N
Aug 26 68.14 68.91 68.07 68.85 0.33 68.52 06:35A Chart for @BO6Q Options for @BO6Q
Sep 26 67.11 67.84 67.07 67.80 0.32 67.48 06:35A Chart for @BO6U Options for @BO6U
Oct 26 66.15 66.81 65.96 66.63 0.28 66.35 06:35A Chart for @BO6V Options for @BO6V
Dec 26 65.48 66.00 65.20 65.89 0.28 65.61 06:35A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3166 3171 3148 3156 - 10 3166 06:35A Chart for @SM6K Options for @SM6K
Jul 26 3145 3155 3135 3143 - 6 3149 06:35A Chart for @SM6N Options for @SM6N
Aug 26 3128 3128 3109 3115 - 4 3119 06:35A Chart for @SM6Q Options for @SM6Q
Sep 26 3085 3093 3077 3082 - 4 3086 06:35A Chart for @SM6U Options for @SM6U
Oct 26 3062 3063 3048 3051 - 4 3055 06:35A Chart for @SM6V Options for @SM6V
Dec 26 3091 3096 3082 3086 - 4 3090 06:35A Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 347'0 353'4 343'4 346'0 -2'6 348'6 06:35A Chart for @O6K Options for @O6K
Jul 26 354'0 355'0 352'4 352'4 -0'2 352'6 06:35A Chart for @O6N Options for @O6N
Sep 26 353'0 353'0 353'0 353'0 -3'2 356'2 06:07A Chart for @O6U Options for @O6U
Dec 26 357'4 357'4 357'4 357'4 2'0 355'4 05:51A Chart for @O6Z Options for @O6Z
Mar 27 359'0 0'0 359'0 04/06 Chart for @O7H Options for @O7H
May 27 365'0 0'0 365'0 04/06 Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11100 11115 11050 11075 - 5 11080 12:38A Chart for @RR6K Options for @RR6K
Jul 26 11435 11435 04/06 Chart for @RR6N Options for @RR6N
Sep 26 11795 11790 04/06 Chart for @RR6U Options for @RR6U
Nov 26 12175 12095 04/06 Chart for @RR6X Options for @RR6X
Jan 27 12355 12360 04/06 Chart for @RR7F Options for @RR7F
Mar 27 12600 12575 04/06 Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/06 13:46
DTN National HRS Index 04/06
Portland Grain Review 03/31
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 6
USDA Daily Market Rates 04/07



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN