Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 10:44P May 26 613'2 615'4 609'4 615'4 2'0 613'4 10:45P Jul 26 626'2 629'2 623'2 629'2 2'0 627'2 10:45P Sep 26 640'4 644'2 638'4 644'0 1'6 642'2 10:45P Dec 26 658'2 663'2 658'2 661'0 -0'4 661'4 10:45P Mar 27 676'0 677'2 675'0 676'4 0'4 676'0 10:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 0'0 592'2 10:46P May 26 599'0 602'6 596'2 602'2 3'6 598'4 10:46P Jul 26 610'0 613'6 607'0 613'0 3'4 609'4 10:45P Sep 26 622'6 626'2 620'2 625'6 3'0 622'6 10:46P Dec 26 637'6 643'0 637'0 643'0 3'6 639'2 10:46P Mar 27 651'0 656'4 650'4 656'4 3'4 653'0 10:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 0'0 448'2 10:33P May 26 462'2 463'2 461'2 462'6 0'2 462'4 10:46P Jul 26 473'2 474'2 472'4 474'0 0'0 474'0 10:46P Sep 26 475'6 476'4 475'0 476'2 -0'6 477'0 10:46P Dec 26 488'4 489'2 487'4 489'0 -1'0 490'0 10:46P Mar 27 497'0 497'6 496'2 497'6 -1'2 499'0 10:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 10:43P May 26 1229'0 1229'6 1221'6 1226'0 -1'2 1227'2 10:46P Jul 26 1242'4 1242'4 1234'2 1238'6 -1'2 1240'0 10:46P Aug 26 1222'4 1222'4 1216'2 1220'2 -1'0 1221'2 10:46P Sep 26 1175'0 1175'0 1169'2 1171'6 -3'4 1175'2 10:46P Nov 26 1167'2 1167'6 1161'6 1163'4 -4'0 1167'4 10:46P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 67.19 67.34 10:46P May 26 67.85 67.85 67.05 67.38 -0.04 67.42 10:46P Jul 26 67.56 67.56 66.82 67.11 -0.01 67.12 10:46P Aug 26 66.65 66.65 65.97 66.22 -0.02 66.24 10:46P Sep 26 65.35 65.52 65.15 65.38 -0.02 65.40 10:46P Oct 26 64.36 64.54 64.24 64.54 0.07 64.47 10:46P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3201 3199 10:45P May 26 3191 3207 3188 3203 1 3202 10:46P Jul 26 3212 3230 3211 3227 2 3225 10:45P Aug 26 3189 3203 3186 3203 3 3200 10:46P Sep 26 3168 3168 3152 3168 3168 10:45P Oct 26 3133 3134 3118 3134 3134 10:46P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 363'4 10:44P May 26 372'2 373'4 360'6 366'6 -6'6 373'4 10:44P Jul 26 371'6 371'6 358'6 365'0 -6'4 371'4 10:44P Sep 26 379'4 0'0 380'0 10:34P Dec 26 382'6 0'0 379'0 09:13P Mar 27 382'4 0'0 382'4 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10660 11005 09:00P May 26 11280 11415 11280 11330 15 11315 09:00P Jul 26 11700 11700 11700 11700 50 11650 09:00P Sep 26 11920 11925 09:00P Nov 26 12200 12190 09:00P Jan 27 11590 12500 09:00P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/12 05:52
	DTN Midday Grain Comments 03/12 10:46
	DTN Closing Grain Comments 03/12 13:52
	DTN National HRS Index 03/12
	Portland Grain Review 03/12
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 12
	USDA Daily Market Rates 03/12