Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
719'6
733'4
712'4
714'2
-5'6
720'0
10:51A
Dec 26
732'0
746'4
727'0
728'6
-4'4
733'2
10:51A
Mar 27
742'2
755'6
737'6
741'2
-2'0
743'2
10:51A
May 27
745'6
758'2
742'0
746'4
-0'6
747'2
10:51A
Jul 27
743'0
754'0
741'2
745'2
0'4
744'6
10:51A
Sep 27
746'6
756'0
746'4
748'0
-1'0
749'0
10:51A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'0
698'2
669'4
673'2
-4'2
677'4
10:51A
Dec 26
691'6
712'2
684'0
689'2
-2'6
692'0
10:51A
Mar 27
702'4
722'4
696'2
703'0
-0'4
703'4
10:51A
May 27
705'4
725'2
701'6
708'6
1'0
707'6
10:51A
Jul 27
703'0
720'4
698'0
706'4
1'0
705'4
10:51A
Sep 27
710'6
725'0
709'0
714'0
2'0
712'0
10:51A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
446'6
452'0
441'0
441'2
-6'2
447'4
10:51A
Dec 26
468'4
474'2
463'4
463'6
-5'6
469'4
10:51A
Mar 27
482'6
489'0
478'6
479'2
-5'0
484'2
10:51A
May 27
491'4
497'2
487'4
488'0
-4'4
492'4
10:51A
Jul 27
496'4
502'0
492'6
493'2
-4'2
497'4
10:51A
Sep 27
484'0
488'0
481'0
481'2
-3'2
484'4
10:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1202'0
1207'6
1196'6
1200'4
-1'6
1202'2
10:51A
Sep 26
1191'4
1197'2
1187'2
1191'0
-1'2
1192'2
10:51A
Nov 26
1200'4
1206'6
1196'6
1200'2
-1'4
1201'6
10:51A
Jan 27
1213'6
1220'6
1210'4
1215'0
-0'6
1215'6
10:51A
Mar 27
1218'0
1224'2
1214'2
1218'4
-1'0
1219'4
10:51A
May 27
1223'2
1229'4
1219'6
1223'4
-1'4
1225'0
10:51A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
73.02
73.28
72.28
72.81
-0.11
72.92
10:51A
Sep 26
72.14
72.55
71.60
72.08
-0.10
72.18
10:51A
Oct 26
71.45
71.78
70.88
71.37
-0.03
71.40
10:51A
Dec 26
71.00
71.38
70.44
70.90
-0.04
70.94
10:51A
Jan 27
70.65
71.10
70.25
70.71
-0.02
70.73
10:51A
Mar 27
70.33
70.68
69.88
70.35
0.02
70.33
10:51A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3189
3247
3180
3231
42
3189
10:51A
Sep 26
3176
3234
3164
3213
37
3176
10:51A
Oct 26
3164
3222
3153
3201
36
3165
10:51A
Dec 26
3200
3258
3188
3238
38
3200
10:51A
Jan 27
3216
3272
3204
3256
40
3216
10:51A
Mar 27
3226
3278
3220
3265
36
3229
10:51A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
359'0
359'0
346'0
349'2
-5'4
354'6
10:49A
Dec 26
361'2
364'4
353'6
355'2
-6'0
361'2
10:50A
Mar 27
375'2
0'0
369'6
10:49A
May 27
375'6
0'0
375'6
10:49A
Jul 27
367'0
0'0
367'0
07/15
Sep 27
345'0
0'0
361'2
07/15
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
13860
13965
13720
13835
- 95
13930
10:50A
Nov 26
14305
14310
14105
14105
- 190
14295
10:50A
Jan 27
14490
14635
10:50A
Mar 27
14955
14880
10:50A
May 27
13900
14985
10:50A
Jul 27
15050
15050
07/15
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/15 14:00
DTN National HRS Index 07/15
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 15
USDA Daily Market Rates 07/16
Copyright DTN. All rights reserved.
Disclaimer
.