Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'4 623'4 623'4 623'4 -3'4 627'0 06:13A Sep 26 638'0 648'2 634'0 644'6 6'2 638'4 06:13A Dec 26 651'0 662'0 648'0 658'4 6'2 652'2 06:13A Mar 27 662'6 673'2 662'4 670'2 6'4 663'6 06:13A May 27 669'0 681'0 668'0 678'0 6'6 671'2 06:13A Jul 27 669'6 682'6 669'6 680'6 6'4 674'2 06:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'2 593'2 590'2 593'2 2'6 590'4 06:13A Sep 26 600'4 610'6 600'2 608'6 9'0 599'6 06:13A Dec 26 614'4 624'6 614'4 623'0 9'0 614'0 06:13A Mar 27 627'4 637'2 627'4 635'4 9'0 626'4 06:13A May 27 635'4 644'4 635'4 642'6 8'6 634'0 06:13A Jul 27 639'6 648'6 639'6 647'0 8'4 638'4 06:13A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 438'0 430'0 438'0 13'0 425'0 06:13A Sep 26 425'0 435'6 425'0 435'4 12'4 423'0 06:14A Dec 26 444'4 455'0 444'4 455'0 13'4 441'4 06:14A Mar 27 458'6 469'6 458'6 469'4 13'2 456'2 06:13A May 27 467'4 478'2 467'4 478'2 13'2 465'0 06:13A Jul 27 474'0 483'6 474'0 483'4 12'4 471'0 06:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1160'0 1139'2 1160'0 28'2 1131'6 06:13A Aug 26 1140'2 1170'2 1140'2 1166'4 30'2 1136'2 06:14A Sep 26 1140'0 1170'4 1140'0 1167'2 31'2 1136'0 06:14A Nov 26 1153'0 1183'4 1153'0 1180'4 32'6 1147'6 06:14A Jan 27 1167'0 1197'4 1167'0 1194'6 32'4 1162'2 06:13A Mar 27 1172'4 1202'2 1172'4 1199'0 30'6 1168'2 06:14A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 68.31 68.32 68.06 68.28 1.33 66.95 06:13A Aug 26 67.24 68.13 67.17 67.90 1.13 66.77 06:13A Sep 26 66.45 67.71 66.45 67.49 1.15 66.34 06:13A Oct 26 66.20 67.17 66.20 66.98 1.17 65.81 06:13A Dec 26 65.82 66.86 65.81 66.67 1.24 65.43 06:13A Jan 27 65.71 66.73 65.71 66.60 1.27 65.33 06:13A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3077 3138 3077 3138 61 3077 06:13A Aug 26 3052 3129 3052 3114 59 3055 06:13A Sep 26 3030 3106 3030 3092 61 3031 06:13A Oct 26 3013 3089 3013 3076 62 3014 06:13A Dec 26 3060 3120 3059 3109 65 3044 06:13A Jan 27 3076 3134 3076 3122 62 3060 06:13A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 269'4 0'0 285'6 06:01A Sep 26 335'0 338'4 334'2 338'0 3'2 334'6 06:01A Dec 26 345'4 347'0 343'4 347'0 3'2 343'6 05:51A Mar 27 334'4 0'0 352'4 05:50A May 27 358'4 0'0 358'4 05:13A Jul 27 349'6 0'0 349'6 07/02 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12935 12805 07/05 Sep 26 13260 13275 13260 13275 10 13265 07/05 Nov 26 13595 13620 07/05 Jan 27 13910 13960 07/05 Mar 27 14700 14185 07/05 May 27 13900 14290 07/05 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/06 05:42
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:55
	DTN National HRS Index 07/03
	Portland Grain Review 07/02
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
	USDA Daily Market Rates 07/03