Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 641'6 630'0 630'2 -9'6 640'0 12:02A Sep 26 645'2 647'2 635'6 636'0 -9'2 645'2 12:01A Dec 26 658'0 660'0 650'0 650'0 -8'4 658'4 12:01A Mar 27 669'4 669'4 661'6 662'0 -7'2 669'2 12:00A May 27 676'4 676'4 674'4 674'4 -2'2 676'6 12:00A Jul 27 683'2 683'2 677'6 677'6 -3'6 681'4 12:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 591'6 582'6 583'2 -6'4 589'6 12:01A Sep 26 599'6 602'2 593'4 593'6 -6'6 600'4 12:01A Dec 26 615'6 618'2 610'0 610'0 -6'6 616'6 12:01A Mar 27 628'0 630'6 623'4 623'4 -6'6 630'2 12:01A May 27 639'2 639'2 632'6 632'6 -6'4 639'2 12:01A Jul 27 644'6 645'4 640'2 640'2 -6'0 646'2 12:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 416'6 413'0 413'2 -2'2 415'4 12:02A Sep 26 422'4 424'0 420'2 420'4 -2'2 422'6 12:01A Dec 26 441'4 443'2 439'4 439'6 -2'0 441'6 12:02A Mar 27 455'4 457'2 453'6 453'6 -1'6 455'4 12:01A May 27 464'4 465'4 462'6 462'6 -1'6 464'4 12:01A Jul 27 471'6 471'6 469'4 469'6 -1'4 471'2 12:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1120'6 1110'6 1111'4 -7'6 1119'2 12:02A Aug 26 1123'2 1125'2 1115'4 1116'2 -7'2 1123'4 12:02A Sep 26 1121'4 1123'4 1114'0 1114'4 -7'2 1121'6 12:01A Nov 26 1134'2 1136'2 1126'4 1127'2 -7'4 1134'6 12:01A Jan 27 1148'2 1151'0 1141'6 1142'2 -7'2 1149'4 12:01A Mar 27 1157'0 1159'0 1150'2 1150'6 -6'2 1157'0 12:01A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.45 74.45 73.84 73.84 -0.53 74.37 12:01A Aug 26 72.78 72.80 72.24 72.24 -0.48 72.72 12:01A Sep 26 71.30 71.30 70.77 70.79 -0.47 71.26 12:01A Oct 26 69.95 70.08 69.55 69.55 -0.50 70.05 12:01A Dec 26 69.32 69.35 68.80 68.80 -0.51 69.31 12:01A Jan 27 68.90 68.91 68.42 68.42 -0.49 68.91 12:01A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3032 3033 3014 3019 - 1 3020 12:01A Aug 26 3039 3041 3022 3026 - 3 3029 12:01A Sep 26 3033 3044 3023 3026 - 5 3031 12:01A Oct 26 3028 3038 3015 3017 - 7 3024 12:01A Dec 26 3060 3070 3047 3049 - 7 3056 12:01A Jan 27 3080 3080 3065 3066 - 9 3075 12:01A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 300'0 300'6 298'0 298'4 1'4 297'0 06/15 Sep 26 318'4 322'2 318'0 319'4 2'4 317'0 06/15 Dec 26 331'0 333'0 331'0 333'0 1'4 331'4 06/15 Mar 27 342'6 0'0 342'6 06/15 May 27 348'6 0'0 348'6 06/15 Jul 27 340'0 0'0 340'0 06/15 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 11895 11925 11850 11850 40 11810 06/15 Sep 26 12230 12260 12200 12200 35 12165 06/15 Nov 26 12525 15 12510 06/15 Jan 27 12830 12820 06/15 Mar 27 13360 13065 06/15 May 27 13900 13130 06/15 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/15 13:47
	DTN National HRS Index 06/15
	Portland Grain Review 06/11
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 15
	USDA Daily Market Rates 06/15