Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 635'6 638'0 619'6 623'0 -11'6 634'6 12:34P Chart for @KW6N Options for @KW6N
Sep 26 647'4 649'0 631'6 634'6 -11'4 646'2 12:33P Chart for @KW6U Options for @KW6U
Dec 26 662'2 664'6 648'2 651'0 -11'2 662'2 12:34P Chart for @KW6Z Options for @KW6Z
Mar 27 674'2 678'4 662'6 665'6 -10'4 676'2 12:34P Chart for @KW7H Options for @KW7H
May 27 684'2 688'0 673'0 675'2 -10'4 685'6 12:34P Chart for @KW7K Options for @KW7K
Jul 27 689'4 693'4 679'2 681'2 -10'0 691'2 12:34P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 585'4 587'6 -15'2 603'0 12:34P Chart for @W6N Options for @W6N
Sep 26 616'4 619'6 599'4 601'2 -15'0 616'2 12:34P Chart for @W6U Options for @W6U
Dec 26 634'2 639'0 619'4 621'2 -14'0 635'2 12:34P Chart for @W6Z Options for @W6Z
Mar 27 650'2 656'0 637'2 639'0 -13'4 652'4 12:34P Chart for @W7H Options for @W7H
May 27 662'0 666'2 649'0 650'2 -13'0 663'2 12:34P Chart for @W7K Options for @W7K
Jul 27 670'4 674'2 656'2 658'4 -12'0 670'4 12:34P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 433'4 434'6 -5'6 440'4 12:33P Chart for @C6N Options for @C6N
Sep 26 448'0 450'0 441'6 443'0 -5'0 448'0 12:34P Chart for @C6U Options for @C6U
Dec 26 467'0 468'6 460'0 462'0 -4'4 466'4 12:33P Chart for @C6Z Options for @C6Z
Mar 27 481'2 483'2 475'0 477'0 -4'2 481'2 12:34P Chart for @C7H Options for @C7H
May 27 489'6 491'6 484'0 485'6 -4'0 489'6 12:34P Chart for @C7K Options for @C7K
Jul 27 495'0 497'0 489'6 491'4 -3'4 495'0 12:34P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1155'4 1156'4 -8'6 1165'2 12:33P Chart for @S6N Options for @S6N
Aug 26 1171'0 1176'6 1160'0 1161'0 -8'0 1169'0 12:34P Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1172'4 1158'0 1158'2 -7'0 1165'2 12:34P Chart for @S6U Options for @S6U
Nov 26 1180'0 1184'6 1170'6 1171'2 -6'4 1177'6 12:33P Chart for @S6X Options for @S6X
Jan 27 1192'6 1199'0 1185'2 1185'4 -6'2 1191'6 12:34P Chart for @S7F Options for @S7F
Mar 27 1195'6 1202'6 1189'6 1190'0 -5'4 1195'4 12:34P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 78.55 79.55 78.41 79.11 0.70 78.41 12:34P Chart for @BO6N Options for @BO6N
Aug 26 77.01 77.97 76.83 77.68 0.85 76.83 12:34P Chart for @BO6Q Options for @BO6Q
Sep 26 75.58 76.68 75.49 76.41 0.92 75.49 12:34P Chart for @BO6U Options for @BO6U
Oct 26 74.20 75.42 74.20 75.22 1.04 74.18 12:34P Chart for @BO6V Options for @BO6V
Dec 26 73.42 74.55 73.31 74.34 1.05 73.29 12:34P Chart for @BO6Z Options for @BO6Z
Jan 27 72.78 73.95 72.75 73.76 1.03 72.73 12:34P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3264 3284 3219 3224 - 38 3262 12:34P Chart for @SM6N Options for @SM6N
Aug 26 3226 3230 3186 3195 - 20 3215 12:34P Chart for @SM6Q Options for @SM6Q
Sep 26 3184 3196 3162 3173 - 11 3184 12:34P Chart for @SM6U Options for @SM6U
Oct 26 3161 3171 3142 3156 - 4 3160 12:34P Chart for @SM6V Options for @SM6V
Dec 26 3202 3210 3182 3194 - 6 3200 12:34P Chart for @SM6Z Options for @SM6Z
Jan 27 3204 3225 3196 3207 - 8 3215 12:34P Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 336'2 337'6 325'0 325'4 -9'4 335'0 12:33P Chart for @O6N Options for @O6N
Sep 26 349'0 351'2 340'2 340'2 -9'0 349'2 12:33P Chart for @O6U Options for @O6U
Dec 26 348'0 350'0 341'0 341'0 -7'0 348'0 12:33P Chart for @O6Z Options for @O6Z
Mar 27 351'4 0'0 351'4 12:33P Chart for @O7H Options for @O7H
May 27 357'4 0'0 357'4 12:33P Chart for @O7K Options for @O7K
Jul 27 348'6 0'0 348'6 06/02 Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12675 12775 12460 12485 - 175 12660 12:33P Chart for @RR6N Options for @RR6N
Sep 26 13010 13140 12860 12865 - 165 13030 12:33P Chart for @RR6U Options for @RR6U
Nov 26 13100 13345 12:33P Chart for @RR6X Options for @RR6X
Jan 27 13495 13655 12:33P Chart for @RR7F Options for @RR7F
Mar 27 13800 13800 13800 13800 - 75 13875 12:32P Chart for @RR7H Options for @RR7H
May 27 13900 13900 13900 13900 - 40 13940 12:32P Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/02 13:47
DTN National HRS Index 06/02
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Tue, June 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 2
USDA Daily Market Rates 06/03



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN