Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
635'6
641'6
632'0
637'6
2'6
635'0
05:35A
Jul 26
648'2
654'0
644'0
650'0
2'4
647'4
05:35A
Sep 26
660'0
665'6
656'0
661'4
2'2
659'2
05:35A
Dec 26
675'4
680'2
671'0
676'2
2'0
674'2
05:35A
Mar 27
682'6
691'2
682'6
687'2
1'4
685'6
05:35A
May 27
689'2
692'2
689'2
691'4
0'4
691'0
05:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
598'0
602'2
595'0
598'0
1'0
597'0
05:35A
Jul 26
607'0
610'6
603'4
606'6
0'6
606'0
05:35A
Sep 26
618'4
623'2
616'6
619'4
0'6
618'6
05:35A
Dec 26
637'0
641'6
635'4
638'2
0'6
637'4
05:35A
Mar 27
652'6
657'2
650'6
654'4
1'6
652'6
05:35A
May 27
658'2
664'0
658'2
661'2
1'4
659'6
05:35A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
452'0
452'4
450'6
451'6
-0'2
452'0
05:35A
Jul 26
460'2
460'4
458'6
459'2
-1'0
460'2
05:35A
Sep 26
463'4
463'6
462'2
463'0
-0'6
463'6
05:35A
Dec 26
479'0
479'6
478'0
479'0
-0'4
479'4
05:35A
Mar 27
492'2
493'4
492'2
492'6
-0'6
493'4
05:35A
May 27
500'2
501'0
499'6
500'4
-0'6
501'2
05:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'4
1173'4
1165'0
1171'6
6'0
1165'6
05:35A
Jul 26
1181'0
1189'4
1180'6
1187'4
5'6
1181'6
05:35A
Aug 26
1174'6
1182'4
1174'4
1181'0
5'2
1175'6
05:35A
Sep 26
1151'2
1158'4
1151'2
1157'0
4'2
1152'6
05:35A
Nov 26
1155'4
1163'2
1155'4
1161'6
4'0
1157'6
05:35A
Jan 27
1169'2
1176'4
1169'2
1175'0
4'0
1171'0
05:35A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
69.63
70.28
69.42
70.12
0.49
69.63
05:35A
Jul 26
69.24
69.93
69.11
69.80
0.50
69.30
05:35A
Aug 26
67.65
68.36
67.62
68.26
0.47
67.79
05:35A
Sep 26
66.06
66.77
66.06
66.69
0.41
66.28
05:35A
Oct 26
64.68
65.25
64.62
65.17
0.35
64.82
05:35A
Dec 26
63.68
64.24
63.61
64.13
0.30
63.83
05:35A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3251
3265
3240
3255
4
3251
05:35A
Jul 26
3212
3222
3205
3218
6
3212
05:35A
Aug 26
3170
3176
3160
3173
6
3167
05:35A
Sep 26
3141
3141
3127
3140
7
3133
05:35A
Oct 26
3121
3121
3111
3117
4
3113
05:35A
Dec 26
3150
3160
3148
3154
4
3150
05:35A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
322'2
325'2
322'2
322'2
-0'4
322'6
05:35A
Jul 26
337'4
338'4
335'4
335'6
-0'2
336'0
05:35A
Sep 26
340'2
0'0
342'2
05:35A
Dec 26
345'4
0'0
342'6
05:11A
Mar 27
346'2
0'0
346'2
04/20
May 27
352'2
0'0
352'2
04/20
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
11130
11130
11040
11070
35
11035
04/20
Jul 26
11395
11395
11335
11355
25
11330
01:12A
Sep 26
11705
11705
11700
11700
25
11675
04/20
Nov 26
11980
11980
11980
11980
35
11945
04/20
Jan 27
12300
12215
04/20
Mar 27
12600
12435
04/20
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
Jul 26
Nov 26
Jan 27
Mar 27
May 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN National HRS Index 04/20
Portland Grain Review 04/16
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
USDA Daily Market Rates 04/20
Copyright DTN. All rights reserved.
Disclaimer
.