Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 639'4 641'0 637'0 638'2 -1'2 639'4 11:47P Chart for @KW6Z Options for @KW6Z
Mar 27 649'4 650'6 647'2 648'4 -1'0 649'4 11:47P Chart for @KW7H Options for @KW7H
May 27 653'0 653'6 650'6 651'6 -1'0 652'6 11:47P Chart for @KW7K Options for @KW7K
Jul 27 656'2 657'0 653'4 654'6 -0'6 655'4 11:46P Chart for @KW7N Options for @KW7N
Sep 27 667'2 667'2 663'6 665'0 -0'6 665'6 11:47P Chart for @KW7U Options for @KW7U
Dec 27 682'4 682'4 680'4 680'4 -0'2 680'6 11:47P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 599'0 600'0 0'4 599'4 11:47P Chart for @W6Z Options for @W6Z
Mar 27 615'0 617'2 613'4 614'4 0'2 614'2 11:47P Chart for @W7H Options for @W7H
May 27 620'4 622'4 619'4 620'2 -0'2 620'4 11:47P Chart for @W7K Options for @W7K
Jul 27 625'0 627'2 624'0 624'6 -0'4 625'2 11:47P Chart for @W7N Options for @W7N
Sep 27 636'4 637'4 635'0 635'6 -0'6 636'4 11:46P Chart for @W7U Options for @W7U
Dec 27 652'4 653'6 651'2 651'4 -1'2 652'6 11:47P Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 447'4 447'6 -0'2 448'0 11:47P Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 460'0 460'4 0'2 460'2 11:47P Chart for @C7H Options for @C7H
May 27 468'4 469'4 468'2 468'2 0'0 468'2 11:47P Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 475'4 475'6 0'0 475'6 11:47P Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 471'0 471'2 -0'2 471'4 11:47P Chart for @C7U Options for @C7U
Dec 27 486'0 486'4 485'6 485'6 -0'2 486'0 11:47P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1229'2 1229'2 0'2 1229'0 11:46P Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1226'2 1227'2 -3'4 1230'6 11:47P Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1233'4 1234'6 -3'2 1238'0 11:47P Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1242'2 1243'0 -3'6 1246'6 11:47P Chart for @S7K Options for @S7K
Jul 27 1251'2 1252'4 1247'6 1249'6 -2'2 1252'0 11:47P Chart for @S7N Options for @S7N
Aug 27 1233'4 1234'6 1230'2 1232'0 -2'4 1234'4 11:47P Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 63.90 64.09 63.60 63.70 -0.18 63.88 11:47P Chart for @BO6Z Options for @BO6Z
Jan 27 64.20 64.30 63.83 63.92 -0.17 64.09 11:48P Chart for @BO7F Options for @BO7F
Mar 27 64.68 64.77 64.33 64.42 -0.16 64.58 11:47P Chart for @BO7H Options for @BO7H
May 27 65.11 65.19 64.80 64.88 -0.16 65.04 11:47P Chart for @BO7K Options for @BO7K
Jul 27 65.39 65.41 65.05 65.13 -0.15 65.28 11:47P Chart for @BO7N Options for @BO7N
Aug 27 65.20 65.21 64.88 64.94 -0.13 65.07 11:47P Chart for @BO7Q Options for @BO7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3294 3300 3285 3294 - 3 3297 11:48P Chart for @SM6Z Options for @SM6Z
Jan 27 3277 3277 3266 3272 - 3 3275 11:48P Chart for @SM7F Options for @SM7F
Mar 27 3282 3283 3274 3280 - 1 3281 11:48P Chart for @SM7H Options for @SM7H
May 27 3307 3312 3305 3310 1 3309 11:48P Chart for @SM7K Options for @SM7K
Jul 27 3348 3352 3343 3348 1 3347 11:48P Chart for @SM7N Options for @SM7N
Aug 27 3336 3340 3330 3334 1 3333 11:48P Chart for @SM7Q Options for @SM7Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 347'4 353'0 344'4 346'6 -4'0 350'6 11:40P Chart for @O6Z Options for @O6Z
Mar 27 368'2 368'4 362'4 362'4 -3'6 366'2 11:35P Chart for @O7H Options for @O7H
May 27 372'2 0'0 372'6 11:40P Chart for @O7K Options for @O7K
Jul 27 366'0 0'0 373'0 11:40P Chart for @O7N Options for @O7N
Sep 27 361'2 0'0 377'6 11:40P Chart for @O7U Options for @O7U
Dec 27 401'6 0'0 382'0 06:47P Chart for @O7Z Options for @O7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17750 17955 09:00P Chart for @RR6X Options for @RR6X
Jan 27 18295 18325 18285 18325 18325 09:31P Chart for @RR7F Options for @RR7F
Mar 27 18725 18725 18725 18725 - 5 18730 09:00P Chart for @RR7H Options for @RR7H
May 27 18750 19030 09:00P Chart for @RR7K Options for @RR7K
Jul 27 18920 19125 09:00P Chart for @RR7N Options for @RR7N
Sep 27 16400 16535 08:44P Chart for @RR7U Options for @RR7U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/11 05:45
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/11 13:54
DTN National HRS Index 11/11
Portland Grain Review 11/10
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Wed, November 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 11
USDA Daily Market Rates 11/10



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN