Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 750'4 753'6 748'0 752'0 1'4 750'4 09:52P Dec 26 767'2 770'6 764'0 768'2 1'0 767'2 09:52P Mar 27 781'2 784'4 778'0 781'6 1'0 780'6 09:52P May 27 787'2 788'6 783'2 786'2 -0'2 786'4 09:51P Jul 27 782'4 784'0 780'2 782'4 -0'4 783'0 09:52P Sep 27 786'0 786'0 784'4 784'4 -1'4 786'0 09:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 685'6 681'0 684'4 2'6 681'6 09:52P Dec 26 702'0 703'4 698'4 702'0 2'4 699'4 09:52P Mar 27 721'0 721'0 716'4 719'6 2'2 717'4 09:52P May 27 727'4 729'0 724'6 727'2 1'4 725'6 09:52P Jul 27 723'6 726'4 722'2 725'0 1'4 723'4 09:51P Sep 27 730'4 731'0 728'0 730'2 1'0 729'2 09:51P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 494'6 491'0 493'6 2'2 491'4 09:52P Dec 26 515'6 518'4 515'0 517'4 2'0 515'4 09:52P Mar 27 530'0 532'6 529'6 532'0 1'6 530'2 09:52P May 27 536'6 539'0 536'2 538'4 1'6 536'6 09:52P Jul 27 537'4 539'4 537'0 539'0 1'4 537'4 09:52P Sep 27 511'0 512'0 511'0 512'0 0'6 511'2 09:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1215'0 1215'0 -1'0 1216'0 09:52P Nov 26 1223'0 1228'4 1222'0 1222'2 -2'0 1224'2 09:52P Jan 27 1237'4 1242'0 1236'0 1236'4 -1'6 1238'2 09:52P Mar 27 1244'0 1248'0 1242'2 1242'4 -2'0 1244'4 09:52P May 27 1250'4 1253'6 1248'6 1249'0 -2'0 1251'0 09:52P Jul 27 1254'2 1257'2 1253'0 1253'2 -1'4 1254'6 09:52P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 67.13 67.13 66.42 66.43 -0.70 67.13 09:51P Oct 26 67.27 67.27 66.56 66.57 -0.69 67.26 09:51P Dec 26 67.32 67.32 66.63 66.65 -0.66 67.31 09:51P Jan 27 67.36 67.38 66.72 66.72 -0.64 67.36 09:51P Mar 27 67.41 67.42 66.80 66.80 -0.59 67.39 09:51P May 27 67.37 67.39 66.81 66.81 -0.53 67.34 09:51P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3200 3203 3190 3195 - 8 3203 09:52P Oct 26 3230 3232 3219 3224 - 8 3232 09:52P Dec 26 3280 3286 3273 3279 - 7 3286 09:52P Jan 27 3311 3312 3300 3305 - 8 3313 09:51P Mar 27 3336 3338 3326 3332 - 10 3342 09:51P May 27 3360 3361 3349 3358 - 9 3367 09:51P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 323'6 324'0 323'6 324'0 1'6 322'2 09:44P Dec 26 343'2 345'6 343'0 344'6 2'4 342'2 09:51P Mar 27 360'2 0'0 355'4 09:00P May 27 365'2 0'0 358'4 08:57P Jul 27 349'6 0'0 349'6 07:00P Sep 27 345'0 0'0 344'0 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14475 14625 14475 14625 75 14550 09:08P Nov 26 14940 15100 14930 15080 65 15015 09:08P Jan 27 15305 15305 15305 15305 - 120 15425 09:00P Mar 27 15800 15770 09:00P May 27 16290 16020 09:00P Jul 27 16825 16260 09:00P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/24 13:43
	DTN National HRS Index 08/24
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 24
	USDA Daily Market Rates 08/24