Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 670'0 672'0 661'2 666'0 -4'4 665'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 682'0 683'6 673'0 677'2 -4'6 676'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 696'4 699'2 689'0 692'6 -5'0 692'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 709'0 711'0 701'6 705'2 -4'2 705'2s 01:30P Chart for @KW7H Options for @KW7H
May 27 710'4 717'4 709'2 712'4 -4'2 712'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 717'0 719'4 712'6 716'4 -3'4 716'0s 01:30P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 628'0 618'0 624'0 1'4 624'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 635'0 641'0 631'2 637'0 1'2 637'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 655'4 660'6 651'4 656'0 0'4 656'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 673'4 677'0 668'4 673'0 -0'2 672'6s 01:20P Chart for @W7H Options for @W7H
May 27 682'4 686'0 678'4 681'4 -0'4 682'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 682'4 690'0 682'4 687'4 -0'2 687'2s 01:30P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 456'2 3'2 455'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 459'6 466'0 459'0 464'4 4'4 464'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 477'4 484'0 476'4 482'4 4'6 482'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 492'0 498'4 491'4 496'6 4'4 496'6s 01:30P Chart for @C7H Options for @C7H
May 27 499'4 506'0 499'2 504'0 4'4 504'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 504'4 509'6 503'2 507'4 4'4 508'2s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1195'6 9'2 1194'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1185'0 1197'4 1185'0 1197'2 11'2 1196'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1187'0 1174'2 1187'0 12'2 1185'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1181'6 1195'2 1180'6 1195'2 12'4 1194'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1194'2 1208'0 1194'2 1207'4 12'6 1207'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1193'2 1208'0 1193'2 1207'6 13'6 1207'2s 01:30P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 75.25 76.81 74.70 76.66 1.44 76.70s 01:30P Chart for @BO6N Options for @BO6N
Aug 26 73.60 75.18 73.16 75.05 1.47 75.07s 01:30P Chart for @BO6Q Options for @BO6Q
Sep 26 72.20 73.78 71.87 73.72 1.46 73.72s 01:30P Chart for @BO6U Options for @BO6U
Oct 26 71.01 72.54 70.70 72.48 1.38 72.46s 01:30P Chart for @BO6V Options for @BO6V
Dec 26 70.25 71.69 69.89 71.65 1.35 71.62s 01:30P Chart for @BO6Z Options for @BO6Z
Jan 27 69.66 70.94 69.31 70.93 1.24 70.90s 01:20P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3351 3307 3338 35 3341s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3240 3281 3235 3270 38 3273s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3200 3235 3190 3224 35 3229s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3172 3206 3163 3193 31 3199s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3208 3243 3200 3229 29 3236s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3220 3252 3212 3239 28 3247s 01:20P Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 375'0 381'2 366'4 371'6 -6'2 371'0s 01:30P Chart for @O6N Options for @O6N
Sep 26 383'4 387'0 379'6 379'6 -4'6 381'0s 01:30P Chart for @O6U Options for @O6U
Dec 26 373'2 386'0 373'2 379'0 -5'6 376'6s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 380'2 -5'6 380'2s 01:20P Chart for @O7H Options for @O7H
May 27 386'2 -5'6 386'2s 01:20P Chart for @O7K Options for @O7K
Jul 27 377'4 -5'6 377'4s 01:20P Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12805 13015 12770 12935 125 12930s 01:30P Chart for @RR6N Options for @RR6N
Sep 26 13180 13380 13175 13290 125 13305s 01:30P Chart for @RR6U Options for @RR6U
Nov 26 13510 13545 13510 13545 125 13620s 01:30P Chart for @RR6X Options for @RR6X
Jan 27 13870 13910 13870 13900 135 13950s 01:20P Chart for @RR7F Options for @RR7F
Mar 27 14100 14150 14100 14150 135 14145s 01:30P Chart for @RR7H Options for @RR7H
May 27 12200 135 14210s 01:20P Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/28 05:44
DTN Midday Grain Comments 05/28 10:52
DTN Closing Grain Comments 05/28 13:44
DTN National HRS Index 05/27
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
USDA Daily Market Rates 05/28



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN