Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'6 529'6 520'2 528'2 6'6 528'0s 02:55P Chart for @KW6H Options for @KW6H
May 26 533'2 541'2 532'6 540'2 6'0 540'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 546'4 554'0 546'0 552'4 5'4 552'6s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 560'6 568'4 560'6 567'2 5'4 567'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 581'0 587'4 580'0 587'0 5'6 587'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 599'0 602'0 599'0 602'0 5'6 602'6s 01:20P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'2 518'6 513'6 517'6 1'4 517'0s 01:20P Chart for @W6H Options for @W6H
May 26 525'6 529'0 524'4 528'0 1'0 527'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 536'4 539'6 535'6 539'2 1'2 538'4s 01:20P Chart for @W6N Options for @W6N
Sep 26 549'6 553'4 549'2 553'0 1'4 552'0s 03:06P Chart for @W6U Options for @W6U
Dec 26 568'4 571'2 566'6 570'2 1'4 570'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 584'2 586'2 584'2 585'6 1'4 585'6s 01:20P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 449'0 446'2 447'2 0'4 447'4s 03:24P Chart for @C6H Options for @C6H
May 26 454'0 456'2 453'6 455'0 1'0 455'4s 03:15P Chart for @C6K Options for @C6K
Jul 26 459'0 461'6 459'0 460'4 1'0 461'0s 03:06P Chart for @C6N Options for @C6N
Sep 26 452'4 454'4 452'4 453'6 1'0 454'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 463'4 465'2 463'4 464'2 0'4 465'0s 03:15P Chart for @C6Z Options for @C6Z
Mar 27 476'4 478'2 476'2 477'6 0'4 478'0s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1057'6 1049'6 1050'6 -1'6 1051'4s 03:14P Chart for @S6F Options for @S6F
Mar 26 1065'0 1069'6 1062'4 1063'0 -1'2 1063'6s 03:15P Chart for @S6H Options for @S6H
May 26 1075'2 1080'2 1073'2 1073'6 -1'2 1074'2s 03:14P Chart for @S6K Options for @S6K
Jul 26 1086'2 1091'0 1084'4 1084'4 -1'0 1085'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1083'2 1088'0 1082'2 1082'2 -0'4 1082'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1068'2 1073'2 1068'0 1068'6 0'4 1069'0s 01:30P Chart for @S6U Options for @S6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 48.51 48.75 48.11 48.30 -0.25 48.30s 03:18P Chart for @BO6F Options for @BO6F
Mar 26 49.00 49.28 48.63 48.77 -0.29 48.79s 02:33P Chart for @BO6H Options for @BO6H
May 26 49.53 49.78 49.13 49.25 -0.30 49.28s 01:30P Chart for @BO6K Options for @BO6K
Jul 26 49.88 50.08 49.45 49.57 -0.30 49.58s 01:30P Chart for @BO6N Options for @BO6N
Aug 26 49.78 49.97 49.35 49.47 -0.32 49.47s 01:30P Chart for @BO6Q Options for @BO6Q
Sep 26 49.68 49.87 49.24 49.35 -0.33 49.35s 01:20P Chart for @BO6U Options for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2987 3036 2984 3009 25 3011s 02:59P Chart for @SM6F Options for @SM6F
Mar 26 3019 3065 3015 3040 23 3042s 03:24P Chart for @SM6H Options for @SM6H
May 26 3055 3097 3054 3076 19 3076s 02:30P Chart for @SM6K Options for @SM6K
Jul 26 3103 3142 3103 3121 17 3121s 02:47P Chart for @SM6N Options for @SM6N
Aug 26 3132 3156 3120 3134 14 3134s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3135 3164 3128 3141 12 3141s 01:30P Chart for @SM6U Options for @SM6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 297'4 297'4 286'6 293'4 -4'2 293'4s 02:30P Chart for @O6H Options for @O6H
May 26 299'6 302'0 296'0 301'6 -3'4 302'0s 01:30P Chart for @O6K Options for @O6K
Jul 26 299'6 -3'4 307'2s 01:20P Chart for @O6N Options for @O6N
Sep 26 314'6 314'6 314'6 314'6 -3'4 311'2s 01:30P Chart for @O6U Options for @O6U
Dec 26 310'2 -3'4 322'0s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 325'4 -3'4 325'4s 01:20P Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9755 9910 9735 9840 - 30 9810s 01:20P Chart for @RR6F Options for @RR6F
Mar 26 10160 10250 10075 10160 - 30 10155s 01:20P Chart for @RR6H Options for @RR6H
May 26 10425 10490 10415 10490 - 50 10435s 01:20P Chart for @RR6K Options for @RR6K
Jul 26 10720 - 60 10710s 01:20P Chart for @RR6N Options for @RR6N
Sep 26 10850 - 45 10945s 01:30P Chart for @RR6U Options for @RR6U
Nov 26 11240 - 45 11240s 01:30P Chart for @RR6X Options for @RR6X
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 Chart for @RS6F Options for @RS6F
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/23 05:50
DTN Midday Grain Comments 12/23 10:50
DTN Closing Grain Comments 12/23 13:49
DTN National HRS Index 12/22
Portland Grain Review 12/23
DTN Weather Trend Indicators 12/23 11:00
FARM MARKET NEWS - CORN REPORT FOR Tue, December 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 23
USDA Daily Market Rates 12/23



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN