Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 01:24A Chart for @KW5Z Options for @KW5Z
Mar 26 533'4 535'4 532'6 534'0 0'0 534'0 01:25A Chart for @KW6H Options for @KW6H
May 26 545'4 546'6 544'2 545'2 0'0 545'2 01:25A Chart for @KW6K Options for @KW6K
Jul 26 557'6 559'2 557'0 557'6 -0'2 558'0 01:25A Chart for @KW6N Options for @KW6N
Sep 26 574'2 574'2 572'2 572'6 -0'2 573'0 01:25A Chart for @KW6U Options for @KW6U
Dec 26 592'4 592'4 591'4 591'4 -0'2 591'6 01:25A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 541'0 0'0 541'0 01:24A Chart for @W5Z Options for @W5Z
Mar 26 539'6 541'2 538'6 539'2 -1'0 540'2 01:25A Chart for @W6H Options for @W6H
May 26 547'0 548'2 546'0 546'4 -0'6 547'2 01:25A Chart for @W6K Options for @W6K
Jul 26 555'0 556'4 554'2 554'4 -0'6 555'2 01:25A Chart for @W6N Options for @W6N
Sep 26 567'2 568'0 566'2 566'2 -1'0 567'2 01:25A Chart for @W6U Options for @W6U
Dec 26 583'4 583'4 582'0 582'2 -0'6 583'0 01:25A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 -0'4 437'6 01:25A Chart for @C5Z Options for @C5Z
Mar 26 446'2 447'2 446'0 446'6 -0'4 447'2 01:25A Chart for @C6H Options for @C6H
May 26 453'6 454'2 453'2 453'6 -0'6 454'4 01:25A Chart for @C6K Options for @C6K
Jul 26 458'4 459'0 458'0 458'4 -0'4 459'0 01:25A Chart for @C6N Options for @C6N
Sep 26 454'0 454'0 453'2 453'6 -0'4 454'2 01:25A Chart for @C6U Options for @C6U
Dec 26 464'2 464'4 463'4 464'4 -0'2 464'6 01:25A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1116'2 1117'2 -2'2 1119'4 01:25A Chart for @S6F Options for @S6F
Mar 26 1128'2 1130'0 1125'6 1126'4 -2'2 1128'6 01:25A Chart for @S6H Options for @S6H
May 26 1137'2 1138'6 1134'4 1135'2 -2'0 1137'2 01:25A Chart for @S6K Options for @S6K
Jul 26 1145'0 1146'0 1142'2 1142'4 -2'2 1144'6 01:25A Chart for @S6N Options for @S6N
Aug 26 1137'6 1137'6 1135'0 1135'0 -2'4 1137'4 01:25A Chart for @S6Q Options for @S6Q
Sep 26 1115'4 1116'0 1114'0 1114'0 -1'4 1115'4 01:25A Chart for @S6U Options for @S6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 51.53 51.53 01:25A Chart for @BO5Z Options for @BO5Z
Jan 26 51.79 51.95 51.71 51.87 0.08 51.79 01:25A Chart for @BO6F Options for @BO6F
Mar 26 52.29 52.45 52.21 52.37 0.08 52.29 01:25A Chart for @BO6H Options for @BO6H
May 26 52.66 52.77 52.54 52.68 0.05 52.63 01:25A Chart for @BO6K Options for @BO6K
Jul 26 52.80 52.89 52.67 52.83 0.05 52.78 01:25A Chart for @BO6N Options for @BO6N
Aug 26 52.61 52.62 52.56 52.62 0.09 52.53 01:25A Chart for @BO6Q Options for @BO6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3092 3085 01:24A Chart for @SM5Z Options for @SM5Z
Jan 26 3110 3116 3105 3108 - 4 3112 01:25A Chart for @SM6F Options for @SM6F
Mar 26 3160 3167 3156 3160 - 4 3164 01:25A Chart for @SM6H Options for @SM6H
May 26 3205 3213 3205 3207 - 5 3212 01:24A Chart for @SM6K Options for @SM6K
Jul 26 3257 3258 3254 3254 - 5 3259 01:24A Chart for @SM6N Options for @SM6N
Aug 26 3263 3263 3259 3261 - 3 3264 01:24A Chart for @SM6Q Options for @SM6Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 294'0 0'0 303'0 12:01A Chart for @O5Z Options for @O5Z
Mar 26 316'0 316'0 314'2 314'6 -0'2 315'0 01:22A Chart for @O6H Options for @O6H
May 26 320'0 0'0 320'4 12:42A Chart for @O6K Options for @O6K
Jul 26 325'4 0'0 326'0 12:26A Chart for @O6N Options for @O6N
Sep 26 322'0 0'0 325'4 12/04 Chart for @O6U Options for @O6U
Dec 26 337'6 0'0 330'4 12/04 Chart for @O6Z Options for @O6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10085 10090 12/04 Chart for @RR6F Options for @RR6F
Mar 26 10415 10390 12/04 Chart for @RR6H Options for @RR6H
May 26 10520 10640 12:51A Chart for @RR6K Options for @RR6K
Jul 26 10690 10870 12/04 Chart for @RR6N Options for @RR6N
Sep 26 11000 10970 12/04 Chart for @RR6U Options for @RR6U
Nov 26 11235 11235 12/04 Chart for @RR6X Options for @RR6X
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 Chart for @RS6F Options for @RS6F
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/04 06:42
DTN Midday Grain Comments 12/04 10:55
DTN Closing Grain Comments 12/04 13:47
DTN National HRS Index 12/04
Portland Grain Review 12/04
DTN Weather Trend Indicators 12/01 06:00
FARM MARKET NEWS - CORN REPORT FOR Thu, December 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 4
USDA Daily Market Rates 12/04



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN