Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
614'4
619'2
614'2
618'4
1'2
617'2
03:11A
Sep 26
625'0
627'0
622'0
626'2
0'6
625'4
03:11A
Dec 26
639'2
642'0
638'4
642'0
1'2
640'6
03:11A
Mar 27
652'2
655'0
652'2
654'6
0'6
654'0
03:11A
May 27
661'2
663'0
661'2
662'6
0'2
662'4
03:11A
Jul 27
664'2
666'6
664'2
666'6
1'6
665'0
03:11A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'2
588'2
584'0
587'6
2'0
585'6
03:11A
Sep 26
595'2
598'2
594'2
597'4
1'4
596'0
03:11A
Dec 26
612'4
615'2
611'2
614'6
2'0
612'6
03:11A
Mar 27
627'4
630'0
627'0
629'6
1'6
628'0
03:11A
May 27
637'4
639'2
636'2
639'0
1'6
637'2
03:11A
Jul 27
642'2
644'6
641'4
644'4
1'6
642'6
03:11A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
406'0
407'0
403'6
406'4
-0'4
407'0
03:11A
Sep 26
415'0
416'0
412'2
415'4
-0'2
415'6
03:11A
Dec 26
433'6
435'4
431'4
435'2
0'4
434'6
03:11A
Mar 27
448'6
449'6
446'2
449'6
0'2
449'4
03:11A
May 27
457'6
458'6
455'2
458'4
0'2
458'2
03:11A
Jul 27
463'6
465'0
461'4
465'0
0'4
464'4
03:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1107'0
1112'4
1104'4
1112'4
3'6
1108'6
03:11A
Aug 26
1115'0
1120'4
1112'2
1120'2
3'4
1116'6
03:11A
Sep 26
1118'4
1123'6
1115'2
1123'6
3'6
1120'0
03:11A
Nov 26
1133'4
1139'0
1130'0
1139'0
4'0
1135'0
03:11A
Jan 27
1148'2
1152'6
1144'0
1152'6
3'6
1149'0
03:11A
Mar 27
1154'4
1158'2
1149'6
1158'2
3'0
1155'2
03:11A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
69.50
69.55
68.91
69.20
-0.26
69.46
03:11A
Aug 26
68.32
68.35
67.71
68.02
-0.23
68.25
03:11A
Sep 26
67.24
67.33
66.69
67.07
-0.20
67.27
03:11A
Oct 26
66.35
66.35
65.75
66.15
-0.20
66.35
03:11A
Dec 26
65.73
65.77
65.11
65.59
-0.15
65.74
03:11A
Jan 27
65.27
65.41
64.83
65.25
-0.16
65.41
03:11A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3045
3067
3041
3067
31
3036
03:11A
Aug 26
3033
3050
3025
3049
29
3020
03:11A
Sep 26
2994
3020
2994
3018
28
2990
03:11A
Oct 26
2979
3000
2976
2999
27
2972
03:11A
Dec 26
3003
3028
3003
3027
26
3001
03:11A
Jan 27
3023
3039
3018
3038
24
3014
03:11A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
281'6
286'2
281'2
284'6
2'0
282'6
03:06A
Sep 26
318'2
320'6
318'0
320'6
2'2
318'4
03:01A
Dec 26
333'0
333'6
331'6
332'2
-0'2
332'4
03:06A
Mar 27
341'4
0'0
338'6
03:06A
May 27
344'6
0'0
344'6
03:06A
Jul 27
336'0
0'0
336'0
06/24
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12900
12920
12885
12920
- 5
12925
06/24
Sep 26
13290
13350
13260
13330
10
13320
06/24
Nov 26
13680
13655
06/24
Jan 27
13950
13975
06/24
Mar 27
14070
14215
06/24
May 27
13900
14280
06/24
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/24 13:55
DTN National HRS Index 06/24
Portland Grain Review 06/23
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Wed, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 24
USDA Daily Market Rates 06/24
Copyright DTN. All rights reserved.
Disclaimer
.