Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 583'4 577'2 577'2 4'4 572'6 10:25P Chart for @KW6H Options for @KW6H
May 26 588'2 595'2 579'0 583'2 2'6 580'4 10:25P Chart for @KW6K Options for @KW6K
Jul 26 601'4 607'6 592'0 596'0 2'4 593'4 10:25P Chart for @KW6N Options for @KW6N
Sep 26 615'0 622'0 606'4 609'4 1'4 608'0 10:25P Chart for @KW6U Options for @KW6U
Dec 26 635'0 642'4 627'2 630'6 1'6 629'0 10:25P Chart for @KW6Z Options for @KW6Z
Mar 27 650'0 656'2 643'0 646'2 1'2 645'0 10:25P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 594'6 595'0 588'2 588'2 -3'0 591'2 10:25P Chart for @W6H Options for @W6H
May 26 600'4 603'6 586'6 590'6 -0'6 591'4 10:25P Chart for @W6K Options for @W6K
Jul 26 606'4 610'4 594'2 597'2 -1'4 598'6 10:25P Chart for @W6N Options for @W6N
Sep 26 618'0 620'4 605'2 608'0 -1'6 609'6 10:26P Chart for @W6U Options for @W6U
Dec 26 634'0 637'4 622'4 625'0 -1'6 626'6 10:25P Chart for @W6Z Options for @W6Z
Mar 27 646'0 650'4 636'4 638'4 -2'2 640'6 10:25P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 435'4 436'2 -2'4 438'6 10:24P Chart for @C6H Options for @C6H
May 26 451'0 452'4 447'0 448'0 -0'4 448'4 10:25P Chart for @C6K Options for @C6K
Jul 26 458'0 460'0 455'4 456'4 0'4 456'0 10:25P Chart for @C6N Options for @C6N
Sep 26 457'4 458'4 456'0 456'6 1'0 455'6 10:25P Chart for @C6U Options for @C6U
Dec 26 469'4 471'4 469'2 470'4 1'0 469'4 10:25P Chart for @C6Z Options for @C6Z
Mar 27 480'4 482'4 480'2 481'4 0'6 480'6 10:25P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 1169'6 1152'6 1155'6 -1'4 1157'2 10:25P Chart for @S6H Options for @S6H
May 26 1178'4 1185'0 1166'0 1170'4 -0'2 1170'6 10:25P Chart for @S6K Options for @S6K
Jul 26 1190'4 1198'2 1178'4 1182'6 0'0 1182'6 10:25P Chart for @S6N Options for @S6N
Aug 26 1178'0 1182'6 1167'6 1171'0 0'0 1171'0 10:25P Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1140'2 1129'4 1133'0 0'6 1132'2 10:25P Chart for @S6U Options for @S6U
Nov 26 1132'0 1136'0 1125'0 1128'6 0'4 1128'2 10:25P Chart for @S6X Options for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 63.11 63.11 62.15 62.15 0.86 61.29 10:25P Chart for @BO6H Options for @BO6H
May 26 63.60 64.28 62.66 63.12 1.27 61.85 10:25P Chart for @BO6K Options for @BO6K
Jul 26 63.60 64.08 62.10 63.14 1.25 61.89 10:25P Chart for @BO6N Options for @BO6N
Aug 26 62.87 63.40 62.13 62.54 1.17 61.37 10:25P Chart for @BO6Q Options for @BO6Q
Sep 26 62.47 62.54 61.51 61.78 1.03 60.75 10:25P Chart for @BO6U Options for @BO6U
Oct 26 61.73 61.79 60.79 61.04 0.98 60.06 10:25P Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3144 3144 3122 3136 - 19 3155 10:23P Chart for @SM6H Options for @SM6H
May 26 3205 3206 3161 3165 - 40 3205 10:25P Chart for @SM6K Options for @SM6K
Jul 26 3228 3229 3186 3189 - 39 3228 10:25P Chart for @SM6N Options for @SM6N
Aug 26 3211 3214 3178 3180 - 38 3218 10:25P Chart for @SM6Q Options for @SM6Q
Sep 26 3190 3190 3157 3159 - 36 3195 10:25P Chart for @SM6U Options for @SM6U
Oct 26 3148 3148 3130 3132 - 33 3165 10:25P Chart for @SM6V Options for @SM6V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 327'2 0'0 315'2 06:13P Chart for @O6H Options for @O6H
May 26 322'2 322'2 318'6 319'6 0'0 319'6 10:19P Chart for @O6K Options for @O6K
Jul 26 327'2 327'2 325'4 325'4 -0'4 326'0 10:19P Chart for @O6N Options for @O6N
Sep 26 335'4 0'0 335'6 10:11P Chart for @O6U Options for @O6U
Dec 26 348'0 0'0 344'2 10:26P Chart for @O6Z Options for @O6Z
Mar 27 347'6 0'0 347'6 02/27 Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10360 10360 10360 10360 - 35 10395 09:00P Chart for @RR6H Options for @RR6H
May 26 10750 10750 10695 10695 - 50 10745 09:00P Chart for @RR6K Options for @RR6K
Jul 26 11055 11080 11035 11035 - 45 11080 09:00P Chart for @RR6N Options for @RR6N
Sep 26 11360 11395 11350 11350 - 5 11355 09:00P Chart for @RR6U Options for @RR6U
Nov 26 11335 11610 08:59P Chart for @RR6X Options for @RR6X
Jan 27 11590 11965 09:00P Chart for @RR7F Options for @RR7F
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/27 05:45
DTN Midday Grain Comments 02/27 10:47
DTN Closing Grain Comments 02/27 13:49
DTN National HRS Index 02/27
Portland Grain Review 02/24
DTN Weather Trend Indicators 02/23 05:57
FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
USDA Daily Market Rates 02/27



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN