Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -3'6 607'6s 01:20P May 26 630'4 647'4 617'2 618'4 -3'6 619'6s 06:03P Jul 26 642'0 658'4 630'6 631'6 -2'4 633'0s 06:09P Sep 26 655'0 672'2 645'0 646'2 -1'6 647'4s 02:37P Dec 26 672'0 690'0 664'0 664'6 -2'0 666'0s 04:55P Mar 27 685'4 701'4 677'0 677'4 -2'6 678'6s 05:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -13'2 598'0s 01:30P May 26 625'0 641'6 601'2 602'4 -13'4 603'2s 06:11P Jul 26 631'6 649'6 611'2 612'4 -12'2 613'0s 06:07P Sep 26 643'4 660'2 623'2 624'6 -11'2 625'2s 05:54P Dec 26 656'0 674'4 639'4 641'0 -10'6 641'2s 05:52P Mar 27 667'6 684'6 652'2 653'2 -10'2 653'4s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 02:31P May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 06:29P Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 06:25P Sep 26 474'0 488'0 467'4 467'6 -3'6 468'2s 05:31P Dec 26 485'0 498'4 481'0 481'4 -2'6 481'6s 06:27P Mar 27 494'4 505'4 491'2 491'4 -2'2 491'6s 05:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 05:52P May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 06:08P Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 06:11P Aug 26 1204'4 1229'0 1193'4 1196'0 -1'4 1195'6s 02:30P Sep 26 1159'2 1183'4 1152'4 1155'4 0'2 1155'4s 01:30P Nov 26 1150'0 1172'4 1144'2 1147'6 1'4 1148'2s 06:16P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 68.65 69.24 65.87 66.01 -0.46 65.75s 05:56P May 26 69.59 69.91 65.73 66.07 -0.48 66.10s 06:27P Jul 26 69.06 69.50 65.41 65.72 -0.52 65.71s 06:14P Aug 26 67.55 68.36 64.51 64.76 -0.54 64.75s 05:12P Sep 26 66.19 67.30 63.67 63.90 -0.42 63.89s 01:30P Oct 26 65.49 66.16 62.79 63.04 -0.30 63.00s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3117 3164 3099 3100 - 43 3088s 05:48P May 26 3150 3213 3126 3143 - 37 3135s 06:16P Jul 26 3147 3230 3147 3167 - 33 3163s 06:18P Aug 26 3131 3200 3102 3152 - 25 3147s 06:14P Sep 26 3105 3174 3105 3128 - 23 3123s 06:05P Oct 26 3117 3151 3064 3105 - 23 3099s 05:19P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 331'0 350'0 331'0 350'0 3'2 334'2s 01:20P May 26 344'4 350'0 335'0 343'0 3'2 344'2s 06:29P Jul 26 348'4 353'0 339'4 348'2 3'4 347'6s 05:40P Sep 26 358'0 2'0 358'2s 05:40P Dec 26 366'0 366'0 366'0 366'0 2'6 365'2s 05:40P Mar 27 368'6 2'6 368'6s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10660 115 11015s 01:20P May 26 11215 11450 11105 11335 110 11330s 05:59P Jul 26 11545 11770 11545 11640 105 11655s 01:20P Sep 26 11860 12045 11845 11930 100 11945s 04:45P Nov 26 12200 12200 12200 12200 100 12210s 01:30P Jan 27 11590 100 12565s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/09 13:50
	DTN National HRS Index 03/06
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 9
	USDA Daily Market Rates 03/09