Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 725'0 736'0 724'2 730'2 4'6 725'4 10:15P Dec 26 739'4 750'2 739'2 745'2 4'4 740'6 10:15P Mar 27 751'4 760'2 750'0 755'4 3'4 752'0 10:15P May 27 756'6 761'6 755'2 761'0 5'0 756'0 10:15P Jul 27 748'0 754'4 747'6 752'0 2'2 749'6 10:15P Sep 27 752'0 754'0 752'0 754'0 2'0 752'0 10:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 667'0 658'2 662'4 1'6 660'6 10:15P Dec 26 678'4 683'4 675'0 679'4 1'6 677'6 10:15P Mar 27 693'4 698'6 690'4 694'4 1'4 693'0 10:15P May 27 699'6 704'0 696'4 700'4 0'6 699'6 10:15P Jul 27 695'0 697'4 690'6 694'6 -0'4 695'2 10:15P Sep 27 696'6 700'2 695'0 700'0 0'0 700'0 10:15P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 449'0 445'4 446'6 -2'2 449'0 10:15P Dec 26 471'0 471'6 468'4 469'6 -2'0 471'6 10:15P Mar 27 486'4 487'0 483'6 485'0 -2'2 487'2 10:15P May 27 495'0 495'4 492'4 493'4 -2'2 495'6 10:15P Jul 27 499'4 499'4 497'0 497'6 -2'4 500'2 10:15P Sep 27 482'4 482'6 480'2 481'0 -1'4 482'4 10:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1179'4 1169'0 1174'6 -3'2 1178'0 10:15P Sep 26 1176'0 1177'2 1168'0 1174'2 -1'6 1176'0 10:15P Nov 26 1192'4 1193'6 1184'2 1190'2 -2'4 1192'6 10:15P Jan 27 1207'2 1208'0 1199'0 1205'0 -2'4 1207'4 10:15P Mar 27 1211'4 1211'6 1203'4 1208'4 -3'0 1211'4 10:15P May 27 1217'6 1217'6 1209'4 1214'2 -3'2 1217'4 10:15P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 69.38 69.38 68.50 68.96 -0.21 69.17 10:15P Sep 26 68.65 68.65 67.98 68.35 -0.31 68.66 10:15P Oct 26 68.11 68.11 67.43 67.86 -0.21 68.07 10:15P Dec 26 67.69 67.69 66.97 67.36 -0.26 67.62 10:15P Jan 27 67.49 67.52 66.90 67.28 -0.23 67.51 10:15P Mar 27 67.16 67.20 66.72 67.08 -0.21 67.29 10:15P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3161 3173 3136 3141 - 12 3153 10:15P Sep 26 3188 3199 3158 3159 - 20 3179 10:15P Oct 26 3197 3204 3165 3165 - 23 3188 10:15P Dec 26 3241 3253 3211 3212 - 23 3235 10:15P Jan 27 3276 3280 3239 3242 - 23 3265 10:15P Mar 27 3302 3302 3270 3270 - 22 3292 10:15P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 313'6 313'6 312'0 312'2 -0'4 312'6 10:14P Dec 26 328'0 330'4 325'0 328'2 1'2 327'0 10:09P Mar 27 342'4 0'0 342'6 10:03P May 27 348'6 0'0 348'6 10:09P Jul 27 340'0 0'0 340'0 01:20P Sep 27 345'0 0'0 334'2 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 13580 13580 13475 13480 - 30 13510 09:14P Nov 26 13960 25 13935 09:00P Jan 27 14215 14270 09:00P Mar 27 14495 14510 09:00P May 27 13900 14615 09:00P Jul 27 14680 14680 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/29 05:49
	DTN Midday Grain Comments 07/29 10:52
	DTN Closing Grain Comments 07/29 13:51
	DTN National HRS Index 07/29
	Portland Grain Review 07/28
	DTN Weather Trend Indicators 07/28 08:13
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 29
	USDA Daily Market Rates 07/29