Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 727'0 719'0 724'4 4'0 720'4 10:45P Dec 26 733'4 740'2 733'0 738'0 3'2 734'6 10:45P Mar 27 747'4 753'4 747'4 751'4 2'6 748'6 10:45P May 27 753'6 759'6 753'6 757'0 1'4 755'4 10:45P Jul 27 753'2 757'2 753'2 756'2 1'4 754'6 10:45P Sep 27 762'0 771'0 754'4 759'4 -0'4 760'6s 10:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 659'6 652'4 657'2 4'4 652'6 10:45P Dec 26 668'2 675'0 667'4 672'6 4'4 668'2 10:45P Mar 27 685'2 691'4 684'6 689'0 3'6 685'2 10:45P May 27 692'4 698'2 692'2 696'2 3'6 692'4 10:44P Jul 27 692'6 697'6 692'6 695'6 3'2 692'4 10:44P Sep 27 699'4 700'0 699'4 700'0 -0'2 700'2 10:44P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 450'4 447'4 450'0 2'0 448'0 10:45P Dec 26 472'0 474'6 471'4 474'0 2'0 472'0 10:45P Mar 27 487'6 490'4 487'4 490'0 2'2 487'6 10:44P May 27 496'0 498'4 495'4 498'0 1'6 496'2 10:44P Jul 27 499'2 502'4 499'2 502'0 1'6 500'2 10:44P Sep 27 484'4 486'6 484'4 486'0 0'4 485'4 10:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 10:45P Sep 26 1167'2 1173'2 1167'2 1173'2 7'2 1166'0 10:45P Nov 26 1183'4 1188'0 1182'4 1187'2 5'0 1182'2 10:45P Jan 27 1198'6 1203'0 1198'0 1202'6 5'0 1197'6 10:45P Mar 27 1206'2 1211'0 1205'6 1210'4 5'0 1205'4 10:45P May 27 1211'4 1218'0 1211'4 1217'4 5'0 1212'4 10:45P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 68.88 68.67 10:45P Sep 26 68.72 68.83 68.33 68.73 -0.06 68.79 10:45P Oct 26 68.47 68.59 68.08 68.51 -0.05 68.56 10:45P Dec 26 68.25 68.44 67.88 68.29 -0.09 68.38 10:45P Jan 27 68.25 68.36 67.83 68.23 -0.05 68.28 10:45P Mar 27 68.02 68.20 67.73 68.13 -0.02 68.15 10:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3250 3099 10:43P Sep 26 3076 3087 3075 3085 11 3074 10:44P Oct 26 3096 3109 3096 3106 11 3095 10:44P Dec 26 3143 3155 3140 3152 12 3140 10:44P Jan 27 3163 3176 3163 3171 9 3162 10:45P Mar 27 3189 3202 3189 3199 11 3188 10:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'2 315'2 313'0 314'6 -1'6 316'4 10:34P Dec 26 339'2 339'2 336'6 338'2 -2'0 340'2 10:36P Mar 27 358'0 0'0 353'4 10:36P May 27 352'4 0'0 359'4 07:44P Jul 27 350'6 0'0 350'6 07:00P Sep 27 345'0 0'0 345'0 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14195 14220 14195 14195 14195 09:32P Nov 26 14635 14635 14605 14605 10 14595 09:00P Jan 27 14980 14980 14980 14980 5 14975 09:00P Mar 27 15040 15250 09:00P May 27 13900 15355 09:00P Jul 27 15420 15420 08:54P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/13 13:51
	DTN National HRS Index 08/13
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 13
	USDA Daily Market Rates 08/13