Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 646'0 637'0 644'4 6'6 637'6 01:24A Jul 26 651'0 657'6 648'4 656'4 6'4 650'0 01:24A Sep 26 662'6 669'2 660'2 668'4 6'4 662'0 01:24A Dec 26 679'2 684'6 677'0 684'2 6'0 678'2 01:24A Mar 27 691'2 697'0 690'6 696'2 5'6 690'4 01:24A May 27 698'4 701'0 698'4 701'0 5'0 696'0 01:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 604'6 599'2 602'2 3'0 599'2 01:24A Jul 26 608'0 613'0 607'2 610'6 3'6 607'0 01:24A Sep 26 621'2 626'0 620'2 623'6 3'4 620'2 01:24A Dec 26 639'4 644'2 639'0 642'2 3'4 638'6 01:24A Mar 27 656'2 660'2 655'4 658'4 3'4 655'0 01:24A May 27 663'4 667'4 663'0 666'0 3'4 662'4 01:24A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 454'0 -0'2 454'2 01:23A Jul 26 462'0 464'4 461'4 462'4 -0'2 462'6 01:23A Sep 26 466'2 468'4 465'6 466'6 -0'2 467'0 01:24A Dec 26 481'4 483'6 481'0 482'2 0'0 482'2 01:23A Mar 27 494'6 496'6 494'0 495'2 -0'4 495'6 01:24A May 27 501'6 503'6 501'4 502'6 -0'4 503'2 01:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1165'0 0'4 1164'4 01:23A Jul 26 1180'2 1183'6 1178'2 1180'0 0'4 1179'4 01:23A Aug 26 1173'4 1177'0 1172'2 1173'4 0'2 1173'2 01:24A Sep 26 1151'2 1155'2 1150'4 1153'0 1'2 1151'6 01:24A Nov 26 1157'0 1159'4 1155'2 1157'6 1'6 1156'0 01:23A Jan 27 1170'0 1171'4 1167'2 1169'4 1'2 1168'2 01:24A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 71.64 72.03 71.37 71.44 -0.24 71.68 01:24A Jul 26 70.99 71.39 70.71 70.78 -0.22 71.00 01:24A Aug 26 69.23 69.66 69.06 69.15 -0.08 69.23 01:24A Sep 26 67.54 68.08 67.54 67.63 -0.01 67.64 01:24A Oct 26 66.14 66.66 66.14 66.26 66.26 01:24A Dec 26 65.18 65.72 65.18 65.35 0.02 65.33 01:24A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3223 3207 3218 12 3206 01:24A Jul 26 3179 3179 3161 3172 9 3163 01:24A Aug 26 3130 3130 3112 3122 9 3113 01:24A Sep 26 3096 3096 3078 3087 8 3079 01:24A Oct 26 3079 3080 3063 3070 7 3063 01:24A Dec 26 3116 3116 3098 3105 5 3100 01:24A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 318'6 319'4 318'6 319'0 2'6 316'2 01:23A Jul 26 332'4 333'4 331'0 333'2 2'2 331'0 01:23A Sep 26 340'0 0'0 337'2 01:08A Dec 26 339'0 0'0 338'4 01:08A Mar 27 342'0 0'0 342'0 04/22 May 27 348'0 0'0 348'0 04/22 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11005 11070 11000 11065 - 35 11100 01:02A Jul 26 11345 11410 11340 11375 - 65 11440 04/22 Sep 26 11750 11760 04/22 Nov 26 12040 12030 04/22 Jan 27 12300 12295 04/22 Mar 27 12600 12515 04/22 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN National HRS Index 04/22
	Portland Grain Review 04/21
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 22
	USDA Daily Market Rates 04/22