Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 614'4 619'2 614'2 618'4 1'2 617'2 03:11A Sep 26 625'0 627'0 622'0 626'2 0'6 625'4 03:11A Dec 26 639'2 642'0 638'4 642'0 1'2 640'6 03:11A Mar 27 652'2 655'0 652'2 654'6 0'6 654'0 03:11A May 27 661'2 663'0 661'2 662'6 0'2 662'4 03:11A Jul 27 664'2 666'6 664'2 666'6 1'6 665'0 03:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 588'2 584'0 587'6 2'0 585'6 03:11A Sep 26 595'2 598'2 594'2 597'4 1'4 596'0 03:11A Dec 26 612'4 615'2 611'2 614'6 2'0 612'6 03:11A Mar 27 627'4 630'0 627'0 629'6 1'6 628'0 03:11A May 27 637'4 639'2 636'2 639'0 1'6 637'2 03:11A Jul 27 642'2 644'6 641'4 644'4 1'6 642'6 03:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 407'0 403'6 406'4 -0'4 407'0 03:11A Sep 26 415'0 416'0 412'2 415'4 -0'2 415'6 03:11A Dec 26 433'6 435'4 431'4 435'2 0'4 434'6 03:11A Mar 27 448'6 449'6 446'2 449'6 0'2 449'4 03:11A May 27 457'6 458'6 455'2 458'4 0'2 458'2 03:11A Jul 27 463'6 465'0 461'4 465'0 0'4 464'4 03:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1112'4 1104'4 1112'4 3'6 1108'6 03:11A Aug 26 1115'0 1120'4 1112'2 1120'2 3'4 1116'6 03:11A Sep 26 1118'4 1123'6 1115'2 1123'6 3'6 1120'0 03:11A Nov 26 1133'4 1139'0 1130'0 1139'0 4'0 1135'0 03:11A Jan 27 1148'2 1152'6 1144'0 1152'6 3'6 1149'0 03:11A Mar 27 1154'4 1158'2 1149'6 1158'2 3'0 1155'2 03:11A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 69.50 69.55 68.91 69.20 -0.26 69.46 03:11A Aug 26 68.32 68.35 67.71 68.02 -0.23 68.25 03:11A Sep 26 67.24 67.33 66.69 67.07 -0.20 67.27 03:11A Oct 26 66.35 66.35 65.75 66.15 -0.20 66.35 03:11A Dec 26 65.73 65.77 65.11 65.59 -0.15 65.74 03:11A Jan 27 65.27 65.41 64.83 65.25 -0.16 65.41 03:11A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3045 3067 3041 3067 31 3036 03:11A Aug 26 3033 3050 3025 3049 29 3020 03:11A Sep 26 2994 3020 2994 3018 28 2990 03:11A Oct 26 2979 3000 2976 2999 27 2972 03:11A Dec 26 3003 3028 3003 3027 26 3001 03:11A Jan 27 3023 3039 3018 3038 24 3014 03:11A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 281'6 286'2 281'2 284'6 2'0 282'6 03:06A Sep 26 318'2 320'6 318'0 320'6 2'2 318'4 03:01A Dec 26 333'0 333'6 331'6 332'2 -0'2 332'4 03:06A Mar 27 341'4 0'0 338'6 03:06A May 27 344'6 0'0 344'6 03:06A Jul 27 336'0 0'0 336'0 06/24 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12900 12920 12885 12920 - 5 12925 06/24 Sep 26 13290 13350 13260 13330 10 13320 06/24 Nov 26 13680 13655 06/24 Jan 27 13950 13975 06/24 Mar 27 14070 14215 06/24 May 27 13900 14280 06/24 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/24 05:51
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/24 13:55
	DTN National HRS Index 06/24
	Portland Grain Review 06/23
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 24
	USDA Daily Market Rates 06/24