Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 771'0 774'2 763'2 767'2 -4'4 771'6 07:07A Chart for @KW6Z Options for @KW6Z
Mar 27 782'4 787'2 777'0 780'6 -4'6 785'4 07:07A Chart for @KW7H Options for @KW7H
May 27 786'4 791'6 781'4 786'2 -4'2 790'4 07:07A Chart for @KW7K Options for @KW7K
Jul 27 783'2 785'4 776'4 779'2 -6'0 785'2 07:07A Chart for @KW7N Options for @KW7N
Sep 27 784'0 788'0 779'2 781'4 -6'4 788'0 07:07A Chart for @KW7U Options for @KW7U
Dec 27 793'2 794'2 788'4 789'4 -6'2 795'6 07:07A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 712'4 701'0 704'0 -4'4 708'4 07:07A Chart for @W6Z Options for @W6Z
Mar 27 724'0 728'0 716'6 719'4 -4'6 724'2 07:07A Chart for @W7H Options for @W7H
May 27 732'0 735'4 724'4 727'0 -5'0 732'0 07:07A Chart for @W7K Options for @W7K
Jul 27 733'0 736'4 725'6 728'0 -5'0 733'0 07:07A Chart for @W7N Options for @W7N
Sep 27 738'4 741'2 731'2 733'4 -5'0 738'4 07:07A Chart for @W7U Options for @W7U
Dec 27 748'4 750'4 741'4 743'2 -5'2 748'4 07:07A Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 526'4 528'0 -1'0 529'0 07:05A Chart for @C6Z Options for @C6Z
Mar 27 541'2 545'0 541'0 542'2 -1'2 543'4 07:05A Chart for @C7H Options for @C7H
May 27 548'4 552'2 548'4 549'6 -1'0 550'6 07:07A Chart for @C7K Options for @C7K
Jul 27 551'6 555'0 551'4 552'2 -1'2 553'4 07:07A Chart for @C7N Options for @C7N
Sep 27 523'0 526'2 523'0 523'4 -1'2 524'6 07:07A Chart for @C7U Options for @C7U
Dec 27 527'0 529'6 526'4 527'2 -1'2 528'4 07:07A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1324'2 6'2 1318'0 07:05A Chart for @S6X Options for @S6X
Jan 27 1326'2 1343'2 1325'6 1339'6 6'0 1333'6 07:05A Chart for @S7F Options for @S7F
Mar 27 1335'0 1351'2 1334'2 1347'2 4'6 1342'4 07:07A Chart for @S7H Options for @S7H
May 27 1342'2 1357'6 1342'0 1354'4 4'4 1350'0 07:07A Chart for @S7K Options for @S7K
Jul 27 1346'4 1362'2 1346'4 1358'4 4'0 1354'4 07:07A Chart for @S7N Options for @S7N
Aug 27 1329'2 1343'4 1329'2 1340'2 3'2 1337'0 07:07A Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.25 67.35 66.85 67.06 -0.19 67.25 07:07A Chart for @BO6V Options for @BO6V
Dec 26 67.81 67.95 67.42 67.58 -0.23 67.81 07:07A Chart for @BO6Z Options for @BO6Z
Jan 27 68.02 68.18 67.67 67.85 -0.21 68.06 07:07A Chart for @BO7F Options for @BO7F
Mar 27 68.12 68.37 67.90 68.10 -0.17 68.27 07:07A Chart for @BO7H Options for @BO7H
May 27 68.28 68.49 68.07 68.27 -0.15 68.42 07:07A Chart for @BO7K Options for @BO7K
Jul 27 68.25 68.47 68.03 68.22 -0.17 68.39 07:07A Chart for @BO7N Options for @BO7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3691 3776 3680 3752 49 3703 07:07A Chart for @SM6V Options for @SM6V
Dec 26 3690 3769 3680 3743 37 3706 07:07A Chart for @SM6Z Options for @SM6Z
Jan 27 3703 3761 3681 3736 33 3703 07:07A Chart for @SM7F Options for @SM7F
Mar 27 3688 3745 3673 3722 28 3694 07:07A Chart for @SM7H Options for @SM7H
May 27 3672 3739 3671 3708 19 3689 07:07A Chart for @SM7K Options for @SM7K
Jul 27 3690 3746 3679 3711 15 3696 07:07A Chart for @SM7N Options for @SM7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 415'6 421'2 415'6 419'0 1'6 417'2 07:03A Chart for @O6Z Options for @O6Z
Mar 27 427'0 429'0 425'6 425'6 -0'6 426'4 07:03A Chart for @O7H Options for @O7H
May 27 423'0 0'0 430'4 06:51A Chart for @O7K Options for @O7K
Jul 27 427'2 0'0 427'2 07:01A Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 421'4 07:01A Chart for @O7U Options for @O7U
Dec 27 355'0 0'0 431'6 09/23 Chart for @O7Z Options for @O7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 16295 16295 16265 16265 - 55 16320 06:39A Chart for @RR6X Options for @RR6X
Jan 27 16740 16740 09/23 Chart for @RR7F Options for @RR7F
Mar 27 17015 16990 09/23 Chart for @RR7H Options for @RR7H
May 27 16760 17100 09/23 Chart for @RR7K Options for @RR7K
Jul 27 16890 17180 09/23 Chart for @RR7N Options for @RR7N
Sep 27 15655 15515 09/23 Chart for @RR7U Options for @RR7U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:48
DTN Closing Grain Comments 09/23 13:41
DTN National HRS Index 09/23
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Wed, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 23
USDA Daily Market Rates 09/24



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN