Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 717'0 726'2 702'6 706'6 -10'4 717'2 11:57A Dec 26 734'0 742'4 719'6 724'0 -10'0 734'0 11:57A Mar 27 746'2 754'0 732'2 736'0 -10'2 746'2 11:57A May 27 749'4 757'6 737'2 740'2 -11'2 751'4 11:57A Jul 27 747'2 753'4 733'4 737'2 -10'6 748'0 11:57A Sep 27 750'6 754'0 738'2 738'2 -13'2 751'4 11:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 659'4 635'4 638'2 -12'6 651'0 11:57A Dec 26 670'4 677'2 654'4 657'0 -12'2 669'2 11:57A Mar 27 687'2 692'4 671'0 673'2 -12'0 685'2 11:57A May 27 692'4 698'4 678'6 680'6 -11'6 692'4 11:57A Jul 27 691'4 695'4 676'2 678'2 -12'4 690'6 11:57A Sep 27 695'6 700'2 682'4 684'0 -12'4 696'4 11:57A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 441'0 441'4 -7'6 449'2 11:58A Dec 26 474'0 475'2 464'0 464'4 -8'0 472'4 11:58A Mar 27 489'4 490'6 479'6 480'6 -7'4 488'2 11:57A May 27 499'2 499'2 489'0 489'6 -7'2 497'0 11:57A Jul 27 502'0 503'4 493'6 494'2 -6'6 501'0 11:57A Sep 27 487'2 488'0 482'2 483'0 -3'6 486'6 11:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1149'2 1149'2 -19'4 1168'6 11:58A Sep 26 1174'4 1177'0 1152'2 1155'4 -18'2 1173'6 11:57A Nov 26 1193'2 1195'2 1170'0 1173'4 -18'6 1192'2 11:58A Jan 27 1208'4 1209'6 1185'2 1188'6 -18'2 1207'0 11:57A Mar 27 1214'2 1214'2 1192'2 1195'4 -16'2 1211'6 11:57A May 27 1219'6 1220'0 1200'0 1202'4 -15'2 1217'6 11:57A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 68.79 68.79 67.91 68.14 -0.55 68.69 11:57A Sep 26 68.81 69.48 67.70 68.07 -0.72 68.79 11:57A Oct 26 68.42 69.02 67.34 67.74 -0.67 68.41 11:57A Dec 26 68.19 68.68 67.00 67.42 -0.72 68.14 11:57A Jan 27 68.03 68.44 66.89 67.31 -0.66 67.97 11:57A Mar 27 67.71 68.14 66.68 67.12 -0.59 67.71 11:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3130 3130 3099 3105 - 29 3134 11:57A Sep 26 3156 3164 3114 3122 - 32 3154 11:57A Oct 26 3168 3178 3121 3132 - 36 3168 11:57A Dec 26 3216 3227 3164 3177 - 39 3216 11:57A Jan 27 3241 3247 3191 3204 - 37 3241 11:57A Mar 27 3264 3268 3219 3234 - 32 3266 11:57A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'4 315'6 311'6 312'0 -4'0 316'0 11:57A Dec 26 337'0 338'4 331'2 331'2 -5'4 336'6 11:49A Mar 27 350'0 350'4 350'0 350'4 0'0 350'4 11:48A May 27 356'4 0'0 356'4 11:48A Jul 27 347'6 0'0 347'6 08/03 Sep 27 345'0 0'0 342'0 08/03 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14210 14315 14055 14095 - 80 14175 11:55A Nov 26 14660 14720 14575 14605 14605 11:55A Jan 27 15045 15045 15030 15030 85 14945 11:55A Mar 27 14495 15180 11:55A May 27 13900 15285 11:55A Jul 27 15350 15350 08/03 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/04 05:49
	DTN Midday Grain Comments 08/04 10:51
	DTN Closing Grain Comments 08/03 13:45
	DTN National HRS Index 08/03
	Portland Grain Review 08/04
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 3
	USDA Daily Market Rates 08/04