Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 628'2 629'4 603'2 603'4 -21'0 606'2s 03/20 Jul 26 642'2 644'2 618'2 618'6 -21'0 621'2s 03/20 Sep 26 657'2 658'4 633'0 633'4 -21'0 635'6s 03/20 Dec 26 676'6 676'6 652'2 652'2 -21'0 654'6s 03/20 Mar 27 686'6 689'0 665'4 665'4 -21'0 668'0s 03/20 May 27 690'4 690'4 683'0 683'0 -21'0 672'6s 03/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 03/20 Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 03/20 Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 03/20 Dec 26 649'2 650'6 637'2 638'4 -12'2 637'6s 03/20 Mar 27 662'2 663'2 650'2 651'6 -12'2 651'2s 03/20 May 27 665'0 666'2 657'6 659'4 -12'4 656'4s 03/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03/20 Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03/20 Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 03/20 Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 03/20 Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 03/20 May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 03/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 03/20 Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03/20 Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 03/20 Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 03/20 Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 03/20 Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 03/20 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 65.25 66.50 65.02 65.53 0.10 65.51s 03/20 Jul 26 65.02 66.25 64.78 65.30 0.07 65.30s 03/20 Aug 26 64.00 65.32 63.85 64.38 0.08 64.42s 03/20 Sep 26 63.44 64.46 63.04 63.57 0.04 63.58s 03/20 Oct 26 62.47 63.54 62.22 62.70 0.01 62.70s 03/20 Dec 26 61.96 63.15 61.80 62.30 62.27s 03/20 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3317 3351 3241 3280 - 45 3280s 03/20 Jul 26 3279 3301 3215 3240 - 40 3244s 03/20 Aug 26 3247 3267 3188 3209 - 36 3213s 03/20 Sep 26 3217 3234 3163 3177 - 38 3180s 03/20 Oct 26 3190 3205 3139 3148 - 40 3150s 03/20 Dec 26 3216 3229 3167 3180 - 34 3181s 03/20 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 368'2 372'6 355'0 356'0 -9'6 358'0s 03/20 Jul 26 362'6 365'2 352'4 355'2 -7'2 354'0s 03/20 Sep 26 365'2 365'2 360'4 360'4 -6'0 361'2s 03/20 Dec 26 360'0 363'0 359'6 361'0 -2'2 359'2s 03/20 Mar 27 362'6 -2'2 362'6s 03/20 May 27 368'6 -2'2 368'6s 03/20 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11315 11315 10900 11125 - 235 11095s 03/20 Jul 26 11595 11595 11250 11480 - 230 11445s 03/20 Sep 26 11910 11910 11575 11795 - 220 11750s 03/20 Nov 26 11945 11945 11870 11870 - 200 12030s 03/20 Jan 27 12600 - 215 12325s 03/20 Mar 27 12600 12595s 03/20 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/20 13:48
	DTN National HRS Index 03/20
	Portland Grain Review 03/19
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 20
	USDA Daily Market Rates 03/20