Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 06:56A Dec 26 838'0 855'2 831'4 836'6 -1'2 838'0 06:56A Mar 27 852'6 867'0 844'6 850'2 -1'0 851'2 06:56A May 27 855'0 869'0 848'2 852'2 -2'6 855'0 06:56A Jul 27 845'0 856'2 838'4 842'4 -1'6 844'2 06:56A Sep 27 842'0 852'0 837'0 837'0 -5'0 842'0 06:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 771'6 771'6 759'2 759'6 3'2 756'4 06:56A Dec 26 774'6 792'2 767'0 776'2 2'2 774'0 06:56A Mar 27 788'6 805'4 781'4 791'0 2'6 788'2 06:56A May 27 794'6 809'2 787'2 794'6 1'2 793'4 06:56A Jul 27 784'6 799'0 780'2 784'2 -1'4 785'6 06:56A Sep 27 786'0 798'0 781'4 784'4 -2'2 786'6 06:56A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 520'0 512'2 512'2 -2'6 515'0 06:56A Dec 26 537'2 543'6 534'4 534'6 -3'0 537'6 06:56A Mar 27 551'6 558'0 549'0 549'2 -3'0 552'2 06:56A May 27 558'0 564'0 556'0 556'4 -2'0 558'4 06:56A Jul 27 558'6 565'0 557'0 557'2 -2'4 559'6 06:56A Sep 27 527'6 532'2 526'6 526'6 -2'2 529'0 06:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 06:56A Nov 26 1291'2 1306'2 1290'0 1298'2 10'2 1288'0 06:56A Jan 27 1305'0 1321'0 1305'0 1313'4 10'2 1303'2 06:56A Mar 27 1309'6 1325'6 1309'6 1318'6 9'6 1309'0 06:56A May 27 1316'4 1329'6 1315'4 1323'2 9'2 1314'0 06:56A Jul 27 1317'6 1331'2 1317'6 1325'0 8'2 1316'6 06:56A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 72.00 72.00 71.92 71.92 1.42 70.50 06:56A Oct 26 71.50 72.76 71.50 72.18 1.35 70.83 06:56A Dec 26 72.00 73.00 72.00 72.45 1.33 71.12 06:56A Jan 27 72.00 72.93 71.98 72.42 1.31 71.11 06:56A Mar 27 71.83 72.81 71.83 72.33 1.28 71.05 06:56A May 27 71.40 72.66 71.40 72.21 1.24 70.97 06:56A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3336 3374 3325 3374 28 3346 06:56A Oct 26 3372 3415 3361 3388 2 3386 06:56A Dec 26 3440 3480 3425 3452 - 1 3453 06:56A Jan 27 3463 3501 3449 3474 - 4 3478 06:56A Mar 27 3490 3514 3465 3485 - 9 3494 06:56A May 27 3496 3528 3481 3497 - 13 3510 06:56A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 340'0 0'0 347'0 06:53A Dec 26 372'0 377'0 371'2 375'6 2'6 373'0 06:55A Mar 27 386'2 386'2 385'6 386'0 -0'4 386'4 06:54A May 27 375'0 0'0 389'4 06:53A Jul 27 380'6 0'0 380'6 08/31 Sep 27 345'0 0'0 375'0 08/31 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 15200 - 50 15250 08/31 Nov 26 15705 15735 15660 15675 - 50 15725 08/31 Jan 27 16090 16090 16060 16060 - 70 16130 08/31 Mar 27 16415 16415 16350 16350 - 75 16425 08/31 May 27 16290 16725 08/31 Jul 27 16825 16865 08/31 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN National HRS Index 08/31
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
	USDA Daily Market Rates 09/01