Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'0 602'4 586'6 593'4 -12'2 595'2s 04:45P Chart for @KW6K Options for @KW6K
Jul 26 615'2 617'4 602'4 610'0 -11'0 612'0s 04:45P Chart for @KW6N Options for @KW6N
Sep 26 630'2 631'4 617'2 625'0 -10'6 626'4s 02:31P Chart for @KW6U Options for @KW6U
Dec 26 650'0 651'0 636'6 644'4 -10'2 646'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 659'4 665'4 651'4 660'2 -9'4 661'4s 01:30P Chart for @KW7H Options for @KW7H
May 27 663'2 669'6 663'2 668'6 -9'0 668'6s 01:20P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'0 580'0 -17'6 580'2s 05:22P Chart for @W6K Options for @W6K
Jul 26 599'0 600'0 587'4 591'0 -17'0 591'2s 06:05P Chart for @W6N Options for @W6N
Sep 26 612'6 612'6 601'0 603'6 -17'0 604'2s 02:31P Chart for @W6U Options for @W6U
Dec 26 635'0 635'0 619'4 623'0 -15'6 623'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 639'4 642'6 634'4 637'4 -15'4 638'0s 01:30P Chart for @W7H Options for @W7H
May 27 645'2 649'4 642'4 646'0 -14'6 646'0s 01:20P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 06:06P Chart for @C6K Options for @C6K
Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 05:25P Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 02:30P Chart for @C6U Options for @C6U
Dec 26 476'0 476'2 469'4 475'6 -2'0 476'0s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'4 481'6 487'6 -2'0 488'0s 05:59P Chart for @C7H Options for @C7H
May 27 495'2 495'4 488'6 495'2 -2'0 495'2s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 05:56P Chart for @S6K Options for @S6K
Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 05:27P Chart for @S6N Options for @S6N
Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Chart for @S6Q Options for @S6Q
Sep 26 1141'0 1152'6 1134'4 1151'6 1'6 1152'4s 03:59P Chart for @S6U Options for @S6U
Nov 26 1141'0 1152'6 1135'0 1151'4 1'0 1152'0s 04:45P Chart for @S6X Options for @S6X
Jan 27 1154'0 1162'4 1145'0 1161'4 1'2 1162'0s 04:45P Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.92 67.95 66.22 67.43 -2.30 67.42s 05:57P Chart for @BO6K Options for @BO6K
Jul 26 66.62 67.65 65.90 67.26 -2.13 67.27s 06:01P Chart for @BO6N Options for @BO6N
Aug 26 65.75 66.58 64.75 66.24 -2.03 66.22s 01:30P Chart for @BO6Q Options for @BO6Q
Sep 26 65.00 65.51 63.82 65.18 -2.00 65.17s 01:30P Chart for @BO6U Options for @BO6U
Oct 26 63.99 64.44 62.79 64.07 -1.99 64.08s 04:45P Chart for @BO6V Options for @BO6V
Dec 26 63.29 63.86 62.22 63.37 -1.97 63.40s 01:20P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3125 3152 3117 3137 23 3141s 06:08P Chart for @SM6K Options for @SM6K
Jul 26 3115 3142 3112 3135 29 3140s 04:45P Chart for @SM6N Options for @SM6N
Aug 26 3100 3124 3096 3119 30 3124s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3069 3097 3068 3091 29 3096s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3042 3070 3040 3061 32 3070s 04:45P Chart for @SM6V Options for @SM6V
Dec 26 3077 3105 3073 3096 34 3105s 02:30P Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 339'4 339'4 331'4 332'0 -8'6 332'4s 04:57P Chart for @O6K Options for @O6K
Jul 26 343'4 344'6 337'0 338'2 -7'0 338'2s 01:30P Chart for @O6N Options for @O6N
Sep 26 352'0 352'0 342'0 342'0 -6'2 342'6s 02:30P Chart for @O6U Options for @O6U
Dec 26 346'6 351'2 346'6 351'2 -5'6 344'0s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 347'4 -5'6 347'4s 01:20P Chart for @O7H Options for @O7H
May 27 353'4 -5'6 353'4s 01:20P Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11105 11150 11020 11045 - 90 11055s 01:30P Chart for @RR6K Options for @RR6K
Jul 26 11480 11500 11375 11395 - 90 11405s 06:09P Chart for @RR6N Options for @RR6N
Sep 26 11800 11865 11745 11745 - 90 11745s 05:03P Chart for @RR6U Options for @RR6U
Nov 26 12165 - 85 12040s 01:20P Chart for @RR6X Options for @RR6X
Jan 27 12385 12385 12385 12385 - 85 12300s 01:20P Chart for @RR7F Options for @RR7F
Mar 27 12600 - 90 12520s 01:20P Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/08 05:42
DTN Midday Grain Comments 04/08 10:46
DTN Closing Grain Comments 04/08 13:52
DTN National HRS Index 04/07
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
USDA Daily Market Rates 04/08



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN