Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 663'6 663'6 663'6 663'6 9'0 664'2s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 677'0 680'6 675'2 679'6 1'6 678'0 09:08P Chart for @KW6U Options for @KW6U
Dec 26 691'2 694'6 690'0 694'2 1'6 692'4 09:08P Chart for @KW6Z Options for @KW6Z
Mar 27 703'2 706'2 703'0 706'2 2'0 704'2 09:08P Chart for @KW7H Options for @KW7H
May 27 709'4 711'0 709'4 710'0 -1'0 711'0 09:08P Chart for @KW7K Options for @KW7K
Jul 27 712'0 714'2 709'4 714'2 1'6 712'4 09:08P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 615'0 0'0 631'2 01:20P Chart for @W6N Options for @W6N
Sep 26 644'0 647'4 642'6 647'0 2'0 645'0 09:08P Chart for @W6U Options for @W6U
Dec 26 659'0 661'4 657'6 661'2 1'4 659'6 09:08P Chart for @W6Z Options for @W6Z
Mar 27 671'0 673'2 669'6 673'2 1'4 671'6 09:08P Chart for @W7H Options for @W7H
May 27 677'2 679'0 676'6 679'0 1'0 678'0 09:08P Chart for @W7K Options for @W7K
Jul 27 678'0 680'6 677'6 680'6 1'2 679'4 09:08P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 433'6 0'0 433'6 01:30P Chart for @C6N Options for @C6N
Sep 26 438'0 439'6 437'0 439'0 0'4 438'4 09:09P Chart for @C6U Options for @C6U
Dec 26 459'6 461'4 458'6 461'0 0'4 460'4 09:08P Chart for @C6Z Options for @C6Z
Mar 27 475'0 477'0 474'4 476'4 0'6 475'6 09:08P Chart for @C7H Options for @C7H
May 27 482'6 485'2 482'6 484'6 0'4 484'2 09:08P Chart for @C7K Options for @C7K
Jul 27 488'6 490'0 487'6 489'4 0'4 489'0 09:08P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'2 0'0 1207'2 01:20P Chart for @S6N Options for @S6N
Aug 26 1191'0 1198'0 1191'0 1197'6 5'0 1192'6 09:09P Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1187'0 1181'2 1186'6 5'4 1181'2 09:08P Chart for @S6U Options for @S6U
Nov 26 1191'0 1196'6 1190'6 1196'2 5'2 1191'0 09:08P Chart for @S6X Options for @S6X
Jan 27 1205'0 1210'6 1204'6 1210'2 5'2 1205'0 09:08P Chart for @S7F Options for @S7F
Mar 27 1207'2 1214'4 1207'2 1213'6 5'0 1208'6 09:08P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 73.89 73.04 01:20P Chart for @BO6N Options for @BO6N
Aug 26 72.53 72.97 72.43 72.87 0.47 72.40 09:08P Chart for @BO6Q Options for @BO6Q
Sep 26 71.78 72.20 71.70 72.10 0.44 71.66 09:08P Chart for @BO6U Options for @BO6U
Oct 26 71.11 71.56 71.05 71.45 0.41 71.04 09:08P Chart for @BO6V Options for @BO6V
Dec 26 70.85 71.22 70.68 71.05 0.37 70.68 09:08P Chart for @BO6Z Options for @BO6Z
Jan 27 70.53 71.03 70.52 70.90 0.39 70.51 09:08P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3196 3196 01:20P Chart for @SM6N Options for @SM6N
Aug 26 3176 3188 3175 3185 11 3174 09:08P Chart for @SM6Q Options for @SM6Q
Sep 26 3155 3162 3151 3160 10 3150 09:07P Chart for @SM6U Options for @SM6U
Oct 26 3129 3142 3129 3139 10 3129 09:07P Chart for @SM6V Options for @SM6V
Dec 26 3163 3177 3163 3172 9 3163 09:07P Chart for @SM6Z Options for @SM6Z
Jan 27 3186 3193 3185 3190 9 3181 09:07P Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 292'4 01:20P Chart for @O6N Options for @O6N
Sep 26 349'4 350'0 349'4 350'0 -2'6 352'6 09:08P Chart for @O6U Options for @O6U
Dec 26 357'4 357'4 357'0 357'2 -2'0 359'2 09:08P Chart for @O6Z Options for @O6Z
Mar 27 334'4 0'0 368'2 09:02P Chart for @O7H Options for @O7H
May 27 374'2 0'0 374'2 09:08P Chart for @O7K Options for @O7K
Jul 27 365'4 0'0 365'4 01:20P Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13430 13150 01:20P Chart for @RR6N Options for @RR6N
Sep 26 13785 13805 13730 13765 - 10 13775 08:59P Chart for @RR6U Options for @RR6U
Nov 26 14135 14140 14110 14140 5 14135 09:00P Chart for @RR6X Options for @RR6X
Jan 27 14490 14475 09:00P Chart for @RR7F Options for @RR7F
Mar 27 14955 14720 09:00P Chart for @RR7H Options for @RR7H
May 27 13900 14825 08:59P Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/14 13:50
DTN National HRS Index 07/14
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Tue, July 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 14
USDA Daily Market Rates 07/14



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN