Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 727'0 719'0 724'4 4'0 720'4 10:45P Chart for @KW6U Options for @KW6U
Dec 26 733'4 740'2 733'0 738'0 3'2 734'6 10:45P Chart for @KW6Z Options for @KW6Z
Mar 27 747'4 753'4 747'4 751'4 2'6 748'6 10:45P Chart for @KW7H Options for @KW7H
May 27 753'6 759'6 753'6 757'0 1'4 755'4 10:45P Chart for @KW7K Options for @KW7K
Jul 27 753'2 757'2 753'2 756'2 1'4 754'6 10:45P Chart for @KW7N Options for @KW7N
Sep 27 762'0 771'0 754'4 759'4 -0'4 760'6s 10:44P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 659'6 652'4 657'2 4'4 652'6 10:45P Chart for @W6U Options for @W6U
Dec 26 668'2 675'0 667'4 672'6 4'4 668'2 10:45P Chart for @W6Z Options for @W6Z
Mar 27 685'2 691'4 684'6 689'0 3'6 685'2 10:45P Chart for @W7H Options for @W7H
May 27 692'4 698'2 692'2 696'2 3'6 692'4 10:44P Chart for @W7K Options for @W7K
Jul 27 692'6 697'6 692'6 695'6 3'2 692'4 10:44P Chart for @W7N Options for @W7N
Sep 27 699'4 700'0 699'4 700'0 -0'2 700'2 10:44P Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 450'4 447'4 450'0 2'0 448'0 10:45P Chart for @C6U Options for @C6U
Dec 26 472'0 474'6 471'4 474'0 2'0 472'0 10:45P Chart for @C6Z Options for @C6Z
Mar 27 487'6 490'4 487'4 490'0 2'2 487'6 10:44P Chart for @C7H Options for @C7H
May 27 496'0 498'4 495'4 498'0 1'6 496'2 10:44P Chart for @C7K Options for @C7K
Jul 27 499'2 502'4 499'2 502'0 1'6 500'2 10:44P Chart for @C7N Options for @C7N
Sep 27 484'4 486'6 484'4 486'0 0'4 485'4 10:44P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 10:45P Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1173'2 1167'2 1173'2 7'2 1166'0 10:45P Chart for @S6U Options for @S6U
Nov 26 1183'4 1188'0 1182'4 1187'2 5'0 1182'2 10:45P Chart for @S6X Options for @S6X
Jan 27 1198'6 1203'0 1198'0 1202'6 5'0 1197'6 10:45P Chart for @S7F Options for @S7F
Mar 27 1206'2 1211'0 1205'6 1210'4 5'0 1205'4 10:45P Chart for @S7H Options for @S7H
May 27 1211'4 1218'0 1211'4 1217'4 5'0 1212'4 10:45P Chart for @S7K Options for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.88 68.67 10:45P Chart for @BO6Q Options for @BO6Q
Sep 26 68.72 68.83 68.33 68.73 -0.06 68.79 10:45P Chart for @BO6U Options for @BO6U
Oct 26 68.47 68.59 68.08 68.51 -0.05 68.56 10:45P Chart for @BO6V Options for @BO6V
Dec 26 68.25 68.44 67.88 68.29 -0.09 68.38 10:45P Chart for @BO6Z Options for @BO6Z
Jan 27 68.25 68.36 67.83 68.23 -0.05 68.28 10:45P Chart for @BO7F Options for @BO7F
Mar 27 68.02 68.20 67.73 68.13 -0.02 68.15 10:45P Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3099 10:43P Chart for @SM6Q Options for @SM6Q
Sep 26 3076 3087 3075 3085 11 3074 10:44P Chart for @SM6U Options for @SM6U
Oct 26 3096 3109 3096 3106 11 3095 10:44P Chart for @SM6V Options for @SM6V
Dec 26 3143 3155 3140 3152 12 3140 10:44P Chart for @SM6Z Options for @SM6Z
Jan 27 3163 3176 3163 3171 9 3162 10:45P Chart for @SM7F Options for @SM7F
Mar 27 3189 3202 3189 3199 11 3188 10:45P Chart for @SM7H Options for @SM7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 315'2 315'2 313'0 314'6 -1'6 316'4 10:34P Chart for @O6U Options for @O6U
Dec 26 339'2 339'2 336'6 338'2 -2'0 340'2 10:36P Chart for @O6Z Options for @O6Z
Mar 27 358'0 0'0 353'4 10:36P Chart for @O7H Options for @O7H
May 27 352'4 0'0 359'4 07:44P Chart for @O7K Options for @O7K
Jul 27 350'6 0'0 350'6 07:00P Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 345'0 01:20P Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14195 14220 14195 14195 14195 09:32P Chart for @RR6U Options for @RR6U
Nov 26 14635 14635 14605 14605 10 14595 09:00P Chart for @RR6X Options for @RR6X
Jan 27 14980 14980 14980 14980 5 14975 09:00P Chart for @RR7F Options for @RR7F
Mar 27 15040 15250 09:00P Chart for @RR7H Options for @RR7H
May 27 13900 15355 09:00P Chart for @RR7K Options for @RR7K
Jul 27 15420 15420 08:54P Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN National HRS Index 08/13
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Thu, August 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 13
USDA Daily Market Rates 08/13



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN