Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
528'4
535'0
528'4
534'2
6'0
534'0
s
12/24
May 26
541'2
547'0
541'2
546'0
6'0
546'0
s
12/24
Jul 26
553'0
559'4
553'0
558'6
5'6
558'4
s
12/24
Sep 26
568'4
574'0
568'4
573'4
5'6
573'4
s
12/24
Dec 26
589'2
592'4
588'4
592'4
5'6
592'6
s
12/24
Mar 27
605'4
609'0
605'0
609'0
5'6
608'4
s
12/24
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
518'4
525'0
518'0
522'4
5'4
521'6
12/24
May 26
528'4
535'2
528'4
533'0
5'6
532'2
12/24
Jul 26
539'4
546'4
539'4
544'4
6'0
543'6
12/24
Sep 26
553'0
560'2
553'0
558'2
6'2
557'4
12/24
Dec 26
572'6
578'0
572'6
576'2
6'2
575'4
12/24
Mar 27
589'0
592'4
589'0
592'4
5'4
591'2
12/24
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
447'0
451'2
446'6
450'4
3'0
451'0
12/24
May 26
454'6
459'2
454'6
458'4
3'0
459'0
12/24
Jul 26
460'0
465'0
460'0
463'6
2'6
464'4
12/24
Sep 26
453'4
457'4
453'2
456'4
2'2
457'2
12/24
Dec 26
464'4
467'6
464'0
467'0
2'0
467'6
12/24
Mar 27
478'0
480'4
478'0
480'2
2'6
480'6
12/24
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1051'2
1064'6
1050'6
1062'6
11'2
1063'2
12/24
Mar 26
1063'4
1077'6
1063'0
1075'6
12'0
1076'4
12/24
May 26
1073'6
1088'6
1073'6
1086'6
12'4
1087'4
12/24
Jul 26
1085'2
1099'6
1085'2
1097'6
12'4
1098'4
12/24
Aug 26
1083'2
1096'2
1083'0
1094'6
12'0
1095'2
12/24
Sep 26
1070'6
1081'0
1070'6
1079'2
10'2
1080'2
12/24
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
48.31
49.10
48.28
49.04
0.74
49.03
12/24
Mar 26
48.79
49.58
48.72
49.51
0.72
49.52
12/24
May 26
49.29
50.07
49.22
50.02
0.74
50.00
12/24
Jul 26
49.59
50.36
49.54
50.31
0.73
50.30
12/24
Aug 26
49.54
50.22
49.54
50.19
0.72
50.17
12/24
Sep 26
49.46
50.07
49.42
50.02
0.67
50.02
12/24
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
3010
3053
3007
3047
36
3047
12/24
Mar 26
3041
3085
3040
3080
38
3081
12/24
May 26
3075
3118
3075
3110
34
3113
12/24
Jul 26
3120
3162
3120
3156
35
3157
12/24
Aug 26
3135
3175
3135
3169
35
3170
12/24
Sep 26
3147
3180
3145
3174
33
3176
12/24
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
294'4
305'0
291'4
303'6
10'2
304'0
12/24
May 26
302'2
312'6
302'2
312'6
10'2
312'2
12/24
Jul 26
299'6
10'2
317'4
12/24
Sep 26
314'6
10'2
321'4
12/24
Dec 26
310'2
10'2
332'2
12/24
Mar 27
335'6
10'2
335'6
12/24
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
9830
9930
9805
9915
105
9915
12/24
Mar 26
10175
10280
10150
10250
105
10260
12/24
May 26
10450
10500
10450
10490
95
10530
12/24
Jul 26
10720
105
10815
12/24
Sep 26
10850
100
11045
12/24
Nov 26
11340
100
11340
12/24
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
Mar 26
May 26
Jul 26
Nov 26
Jan 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 12/24 05:51
DTN Midday Grain Comments 12/24 10:50
DTN Closing Grain Comments 12/24 12:30
DTN National HRS Index 12/24
Portland Grain Review 12/23
DTN Weather Trend Indicators 12/23 11:00
FARM MARKET NEWS - CORN REPORT FOR Wed, December 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 24
USDA Daily Market Rates 12/23
Copyright DTN. All rights reserved.
Disclaimer
.