Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 720'0 697'4 704'2 0'0 703'6s 04:45P Sep 26 714'0 728'6 708'0 714'2 0'2 714'0s 04:56P Dec 26 728'2 740'4 721'4 727'4 -0'2 727'2s 04:47P Mar 27 737'2 748'2 731'4 737'0 0'0 737'0s 01:30P May 27 742'4 747'2 735'6 740'4 -0'4 740'4s 01:30P Jul 27 736'0 740'2 732'6 736'0 -0'4 736'2s 05:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 661'0 668'0 2'6 667'2s 04:58P Sep 26 679'4 691'6 674'0 681'0 2'4 680'2s 05:06P Dec 26 697'0 708'6 692'6 699'0 2'4 698'6s 04:45P Mar 27 712'4 722'6 707'4 713'6 2'4 713'4s 05:05P May 27 720'2 727'6 714'0 719'2 2'4 719'6s 01:20P Jul 27 713'0 723'6 710'4 716'6 2'2 717'0s 02:49P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 05:03P Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 05:02P Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 05:04P Mar 27 511'4 514'0 508'0 511'6 -0'2 511'2s 04:45P May 27 518'0 520'6 515'0 518'4 0'0 518'4s 04:45P Jul 27 521'4 524'0 518'4 522'0 0'2 521'6s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1208'0 1210'2 -3'4 1209'4s 05:06P Aug 26 1210'4 1218'4 1207'6 1210'2 -1'2 1209'6s 03:56P Sep 26 1194'4 1201'4 1193'0 1196'6 2'0 1197'2s 01:30P Nov 26 1200'0 1207'4 1198'4 1202'6 2'0 1203'0s 04:58P Jan 27 1210'0 1218'0 1209'4 1213'4 1'4 1213'6s 03:12P Mar 27 1207'0 1215'4 1206'0 1209'2 1'0 1210'2s 04:45P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.57 75.90 75.18 75.37 -0.19 75.44s 04:45P Aug 26 73.69 74.02 73.32 73.51 -0.18 73.57s 03:42P Sep 26 72.41 72.64 71.99 72.14 -0.21 72.20s 01:30P Oct 26 71.23 71.56 70.94 71.06 -0.26 71.11s 04:45P Dec 26 70.52 70.86 70.24 70.36 -0.27 70.42s 01:30P Jan 27 69.80 70.21 69.63 69.74 -0.27 69.78s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3382 3307 3323 - 22 3323s 04:45P Aug 26 3285 3317 3256 3265 - 22 3263s 03:42P Sep 26 3243 3275 3231 3239 - 8 3238s 03:40P Oct 26 3217 3250 3208 3219 - 2 3218s 02:30P Dec 26 3252 3286 3243 3256 - 1 3255s 04:45P Jan 27 3265 3294 3253 3267 1 3266s 04:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 372'4 385'0 372'0 381'0 7'4 380'4s 04:45P Sep 26 386'2 390'0 385'0 387'0 8'0 386'4s 04:55P Dec 26 380'0 386'0 380'0 385'2 6'0 383'0s 03:20P Mar 27 386'4 6'0 386'4s 01:20P May 27 392'4 6'0 392'4s 01:20P Jul 27 383'6 6'0 383'6s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12780 12995 12650 12955 155 12970s 03:10P Sep 26 13150 13325 12980 13280 155 13300s 05:02P Nov 26 13440 13485 13440 13485 155 13605s 04:55P Jan 27 13660 13865 13660 13865 160 13895s 01:20P Mar 27 14000 14000 14000 14000 160 14090s 01:30P May 27 12200 160 14155s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN National HRS Index 05/18
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 19
	USDA Daily Market Rates 05/18