Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 644'0 648'2 631'6 634'6 -9'2 644'0 12:55P Sep 26 651'4 655'6 638'4 641'0 -10'2 651'2 12:55P Dec 26 665'6 669'6 653'2 655'2 -10'4 665'6 12:55P Mar 27 678'0 681'0 666'0 667'2 -10'6 678'0 12:55P May 27 686'0 687'2 674'4 674'4 -11'4 686'0 12:55P Jul 27 689'0 693'0 677'6 681'4 -7'6 689'2 12:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 596'0 598'0 -7'6 605'6 12:55P Sep 26 615'0 620'4 604'4 608'2 -5'6 614'0 12:55P Dec 26 630'2 636'0 621'4 624'6 -5'4 630'2 12:55P Mar 27 644'2 649'6 636'0 638'4 -5'6 644'2 12:55P May 27 652'6 657'4 645'2 647'2 -5'4 652'6 12:55P Jul 27 659'4 662'2 650'6 652'0 -6'0 658'0 12:55P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 411'2 412'4 -5'0 417'4 12:55P Sep 26 425'4 426'2 419'4 420'4 -4'6 425'2 12:55P Dec 26 445'0 445'4 439'2 440'2 -3'6 444'0 12:55P Mar 27 458'2 459'2 453'4 454'4 -3'2 457'6 12:55P May 27 467'2 468'0 462'6 463'4 -3'0 466'4 12:55P Jul 27 472'4 474'4 469'0 470'4 -2'4 473'0 12:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1115'0 1116'4 -6'2 1122'6 12:55P Aug 26 1129'6 1136'0 1122'0 1123'0 -5'2 1128'2 12:55P Sep 26 1130'4 1136'0 1125'4 1126'4 -2'0 1128'4 12:55P Nov 26 1145'0 1149'6 1140'4 1141'6 -1'0 1142'6 12:55P Jan 27 1157'2 1163'0 1154'4 1155'4 -1'0 1156'4 12:55P Mar 27 1164'4 1169'0 1161'0 1162'6 -0'4 1163'2 12:55P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 70.10 71.40 69.59 70.94 1.25 69.69 12:55P Aug 26 68.68 69.86 68.41 69.44 1.01 68.43 12:55P Sep 26 67.59 68.85 67.50 68.33 0.95 67.38 12:55P Oct 26 66.66 67.82 66.58 67.38 0.98 66.40 12:55P Dec 26 66.04 67.25 66.02 66.81 1.01 65.80 12:55P Jan 27 65.71 66.93 65.71 66.52 1.01 65.51 12:55P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3015 3035 2996 3000 - 13 3013 12:55P Aug 26 3013 3033 2996 2998 - 15 3013 12:55P Sep 26 3009 3027 2995 2997 - 11 3008 12:55P Oct 26 3000 3015 2991 2995 - 5 3000 12:55P Dec 26 3026 3049 3024 3032 - 1 3033 12:55P Jan 27 3047 3067 3044 3052 - 2 3054 12:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 316'0 316'0 301'4 302'6 -10'4 313'2 12:55P Sep 26 332'6 333'2 320'2 321'4 -8'0 329'4 12:47P Dec 26 343'6 345'0 330'6 333'2 -5'4 338'6 12:52P Mar 27 350'0 0'0 350'0 12:43P May 27 356'0 0'0 356'0 12:40P Jul 27 347'2 0'0 347'2 06/18 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12245 12470 12200 12440 235 12205 12:54P Sep 26 12610 12845 12540 12830 265 12565 12:55P Nov 26 12905 13170 12905 13160 260 12900 12:51P Jan 27 12880 13210 12:54P Mar 27 13360 13445 12:54P May 27 13900 13510 12:50P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/22 10:47
	DTN Closing Grain Comments 06/09 13:51
	DTN National HRS Index 06/19
	Portland Grain Review 06/18
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 19
	USDA Daily Market Rates 06/22