Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 795'0 796'6 791'4 796'2 1'6 794'4 07:59P Chart for @KW6Z Options for @KW6Z
Mar 27 807'4 809'0 805'0 808'6 1'6 807'0 07:59P Chart for @KW7H Options for @KW7H
May 27 809'2 811'6 809'2 811'6 1'0 810'6 07:59P Chart for @KW7K Options for @KW7K
Jul 27 801'4 802'6 799'2 802'4 1'0 801'4 07:59P Chart for @KW7N Options for @KW7N
Sep 27 802'2 802'2 802'2 802'2 0'0 802'2 07:59P Chart for @KW7U Options for @KW7U
Dec 27 815'4 818'2 802'2 808'6 -7'0 808'2s 07:59P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'2 724'0 727'6 0'6 727'0 07:59P Chart for @W6Z Options for @W6Z
Mar 27 741'0 744'2 740'0 743'0 0'0 743'0 07:59P Chart for @W7H Options for @W7H
May 27 748'4 751'2 747'6 750'2 0'2 750'0 07:59P Chart for @W7K Options for @W7K
Jul 27 747'0 748'2 747'0 747'6 0'2 747'4 07:59P Chart for @W7N Options for @W7N
Sep 27 750'4 752'6 750'4 752'0 1'0 751'0 07:59P Chart for @W7U Options for @W7U
Dec 27 758'6 -0'6 759'4 07:59P Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 530'0 532'0 1'4 530'4 07:58P Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 543'6 546'0 1'4 544'4 07:58P Chart for @C7H Options for @C7H
May 27 550'4 552'6 550'0 552'2 1'4 550'6 07:59P Chart for @C7K Options for @C7K
Jul 27 552'6 555'0 552'4 554'4 1'2 553'2 07:59P Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 525'4 526'2 0'6 525'4 07:59P Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 529'0 530'2 1'0 529'2 07:59P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1321'0 1316'6 1320'2 0'4 1319'6 07:58P Chart for @S6X Options for @S6X
Jan 27 1334'2 1338'0 1333'6 1337'2 0'2 1337'0 07:58P Chart for @S7F Options for @S7F
Mar 27 1342'4 1347'0 1342'4 1344'6 -1'0 1345'6 07:59P Chart for @S7H Options for @S7H
May 27 1350'2 1353'4 1349'4 1351'6 -0'6 1352'4 07:59P Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'0 1352'6 1355'0 -1'0 1356'0 07:59P Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'0 1335'4 1337'0 0'0 1337'0 07:59P Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 68.70 68.70 68.29 68.37 -0.31 68.68 07:59P Chart for @BO6V Options for @BO6V
Dec 26 69.17 69.20 68.78 68.87 -0.28 69.15 07:59P Chart for @BO6Z Options for @BO6Z
Jan 27 69.42 69.43 69.07 69.15 -0.27 69.42 07:59P Chart for @BO7F Options for @BO7F
Mar 27 69.56 69.58 69.24 69.31 -0.27 69.58 07:59P Chart for @BO7H Options for @BO7H
May 27 69.75 69.75 69.38 69.38 -0.26 69.64 07:59P Chart for @BO7K Options for @BO7K
Jul 27 69.48 69.51 69.20 69.21 -0.30 69.51 07:59P Chart for @BO7N Options for @BO7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3678 3691 3672 3686 - 1 3687 07:59P Chart for @SM6V Options for @SM6V
Dec 26 3700 3720 3699 3718 5 3713 07:59P Chart for @SM6Z Options for @SM6Z
Jan 27 3710 3726 3707 3723 2 3721 07:59P Chart for @SM7F Options for @SM7F
Mar 27 3701 3720 3699 3718 2 3716 07:59P Chart for @SM7H Options for @SM7H
May 27 3697 3717 3696 3717 4 3713 07:59P Chart for @SM7K Options for @SM7K
Jul 27 3703 3724 3703 3722 2 3720 07:59P Chart for @SM7N Options for @SM7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 418'0 418'0 411'0 417'6 0'0 417'6 07:59P Chart for @O6Z Options for @O6Z
Mar 27 431'0 1'4 429'4 07:55P Chart for @O7H Options for @O7H
May 27 411'4 0'0 432'4 07:54P Chart for @O7K Options for @O7K
Jul 27 429'2 0'0 429'2 07:54P Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 423'4 07:54P Chart for @O7U Options for @O7U
Dec 27 355'0 0'0 433'6 01:20P Chart for @O7Z Options for @O7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 15770 15800 15770 15770 - 20 15790 07:58P Chart for @RR6X Options for @RR6X
Jan 27 16220 16250 16220 16225 10 16215 07:58P Chart for @RR7F Options for @RR7F
Mar 27 16525 16545 07:02P Chart for @RR7H Options for @RR7H
May 27 16760 16640 07:58P Chart for @RR7K Options for @RR7K
Jul 27 16890 16700 07:58P Chart for @RR7N Options for @RR7N
Sep 27 15655 15235 07:58P Chart for @RR7U Options for @RR7U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/17 13:56
DTN National HRS Index 09/16
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Thu, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 17
USDA Daily Market Rates 09/17



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN