Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 516'6 517'4 515'4 517'2 2'2 515'0 11:34P Chart for @KW6H Options for @KW6H
May 26 529'4 530'4 528'4 530'4 2'4 528'0 11:34P Chart for @KW6K Options for @KW6K
Jul 26 543'0 543'6 542'4 543'4 1'4 542'0 11:34P Chart for @KW6N Options for @KW6N
Sep 26 558'6 558'6 558'6 558'6 1'4 557'2 11:34P Chart for @KW6U Options for @KW6U
Dec 26 578'6 578'6 578'6 578'6 1'4 577'2 11:34P Chart for @KW6Z Options for @KW6Z
Mar 27 592'0 593'2 592'0 593'2 0'2 593'4s 11:34P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'2 508'4 505'6 508'2 1'6 506'4 11:34P Chart for @W6H Options for @W6H
May 26 518'6 520'0 517'6 520'0 1'6 518'2 11:34P Chart for @W6K Options for @W6K
Jul 26 537'0 537'0 530'4 532'2 1'2 531'0 11:34P Chart for @W6N Options for @W6N
Sep 26 545'2 547'2 545'0 547'2 1'4 545'6 11:34P Chart for @W6U Options for @W6U
Dec 26 565'4 566'0 565'4 565'6 1'0 564'6 11:34P Chart for @W6Z Options for @W6Z
Mar 27 581'6 581'6 581'6 581'6 0'6 581'0 11:34P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 438'4 436'2 438'2 0'6 437'4 11:34P Chart for @C6H Options for @C6H
May 26 445'0 446'2 444'2 446'2 0'6 445'4 11:34P Chart for @C6K Options for @C6K
Jul 26 451'4 452'4 450'6 452'4 0'4 452'0 11:34P Chart for @C6N Options for @C6N
Sep 26 445'4 447'0 445'0 447'0 0'4 446'4 11:34P Chart for @C6U Options for @C6U
Dec 26 457'4 458'6 457'0 458'6 0'2 458'4 11:34P Chart for @C6Z Options for @C6Z
Mar 27 470'4 472'0 470'4 472'0 0'2 471'6 11:34P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 11:32P Chart for @S6F Options for @S6F
Mar 26 1045'6 1052'0 1045'4 1050'6 5'0 1045'6 11:34P Chart for @S6H Options for @S6H
May 26 1058'2 1064'6 1058'2 1063'6 5'2 1058'4 11:34P Chart for @S6K Options for @S6K
Jul 26 1072'0 1077'4 1071'6 1076'6 4'6 1072'0 11:34P Chart for @S6N Options for @S6N
Aug 26 1071'2 1076'0 1071'2 1075'6 5'2 1070'4 11:34P Chart for @S6Q Options for @S6Q
Sep 26 1059'0 1063'6 1058'0 1062'6 4'6 1058'0 11:34P Chart for @S6U Options for @S6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 48.50 48.87 11:34P Chart for @BO6F Options for @BO6F
Mar 26 49.30 49.43 49.20 49.20 -0.10 49.30 11:34P Chart for @BO6H Options for @BO6H
May 26 49.87 49.97 49.77 49.77 -0.06 49.83 11:34P Chart for @BO6K Options for @BO6K
Jul 26 50.23 50.32 50.13 50.13 -0.06 50.19 11:34P Chart for @BO6N Options for @BO6N
Aug 26 50.19 50.19 50.05 50.05 -0.02 50.07 11:34P Chart for @BO6Q Options for @BO6Q
Sep 26 50.01 50.06 49.94 49.94 0.02 49.92 11:34P Chart for @BO6U Options for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2910 2910 11:30P Chart for @SM6F Options for @SM6F
Mar 26 2960 2977 2958 2975 15 2960 11:34P Chart for @SM6H Options for @SM6H
May 26 3000 3015 2996 3015 16 2999 11:34P Chart for @SM6K Options for @SM6K
Jul 26 3057 3072 3052 3071 15 3056 11:34P Chart for @SM6N Options for @SM6N
Aug 26 3073 3091 3073 3091 14 3077 11:34P Chart for @SM6Q Options for @SM6Q
Sep 26 3098 3106 3097 3104 12 3092 11:34P Chart for @SM6U Options for @SM6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 297'6 299'0 296'4 298'0 0'0 298'0 11:21P Chart for @O6H Options for @O6H
May 26 304'6 305'4 304'6 305'2 0'0 305'2 11:21P Chart for @O6K Options for @O6K
Jul 26 299'6 0'0 310'4 11:21P Chart for @O6N Options for @O6N
Sep 26 314'6 0'0 314'4 11:21P Chart for @O6U Options for @O6U
Dec 26 310'2 0'0 325'2 11:21P Chart for @O6Z Options for @O6Z
Mar 27 328'6 0'0 328'6 01/02 Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9330 9405 09:00P Chart for @RR6F Options for @RR6F
Mar 26 9700 9795 9640 9770 65 9705 08:51P Chart for @RR6H Options for @RR6H
May 26 10025 10025 10025 10025 25 10000 09:00P Chart for @RR6K Options for @RR6K
Jul 26 10380 10280 09:00P Chart for @RR6N Options for @RR6N
Sep 26 10500 10525 09:00P Chart for @RR6U Options for @RR6U
Nov 26 10820 10820 08:51P Chart for @RR6X Options for @RR6X
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 Chart for @RS6F Options for @RS6F
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/02 05:48
DTN Midday Grain Comments 01/02 10:51
DTN Closing Grain Comments 01/02 13:50
DTN National HRS Index 01/02
Portland Grain Review 12/30
DTN Weather Trend Indicators 01/02 06:21
FARM MARKET NEWS - CORN REPORT FOR Fri, January 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 2
USDA Daily Market Rates 01/02



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN