Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 725'0 755'2 724'2 736'2 10'6 725'4 11:52A Chart for @KW6U Options for @KW6U
Dec 26 739'4 769'4 739'2 751'6 11'0 740'6 11:52A Chart for @KW6Z Options for @KW6Z
Mar 27 751'4 780'0 750'0 763'4 11'4 752'0 11:52A Chart for @KW7H Options for @KW7H
May 27 756'6 782'6 755'2 767'6 11'6 756'0 11:52A Chart for @KW7K Options for @KW7K
Jul 27 748'0 773'6 747'6 761'2 11'4 749'6 11:52A Chart for @KW7N Options for @KW7N
Sep 27 752'0 772'4 752'0 764'0 12'0 752'0 11:52A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 668'2 7'4 660'6 11:52A Chart for @W6U Options for @W6U
Dec 26 678'4 703'0 675'0 685'6 8'0 677'6 11:52A Chart for @W6Z Options for @W6Z
Mar 27 693'4 717'6 690'4 701'4 8'4 693'0 11:52A Chart for @W7H Options for @W7H
May 27 699'6 722'6 696'4 708'0 8'2 699'6 11:52A Chart for @W7K Options for @W7K
Jul 27 695'0 715'0 690'6 703'0 7'6 695'2 11:52A Chart for @W7N Options for @W7N
Sep 27 696'6 718'2 695'0 708'6 8'6 700'0 11:52A Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'4 447'4 -1'4 449'0 11:52A Chart for @C6U Options for @C6U
Dec 26 471'0 475'4 468'4 470'4 -1'2 471'6 11:52A Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'6 483'6 486'4 -0'6 487'2 11:52A Chart for @C7H Options for @C7H
May 27 495'0 499'2 492'4 495'2 -0'4 495'6 11:52A Chart for @C7K Options for @C7K
Jul 27 499'4 503'6 497'0 499'6 -0'4 500'2 11:52A Chart for @C7N Options for @C7N
Sep 27 482'4 486'6 480'2 483'6 1'2 482'4 11:52A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1180'4 2'4 1178'0 11:52A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1181'2 1168'0 1175'4 -0'4 1176'0 11:52A Chart for @S6U Options for @S6U
Nov 26 1192'4 1198'4 1184'2 1192'6 0'0 1192'6 11:52A Chart for @S6X Options for @S6X
Jan 27 1207'2 1212'6 1199'0 1207'2 -0'2 1207'4 11:52A Chart for @S7F Options for @S7F
Mar 27 1211'4 1215'6 1203'4 1211'4 0'0 1211'4 11:52A Chart for @S7H Options for @S7H
May 27 1217'6 1221'0 1209'4 1217'4 0'0 1217'4 11:52A Chart for @S7K Options for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 69.38 69.61 68.36 68.55 -0.62 69.17 11:52A Chart for @BO6Q Options for @BO6Q
Sep 26 68.65 69.12 67.98 68.29 -0.37 68.66 11:52A Chart for @BO6U Options for @BO6U
Oct 26 68.11 68.52 67.43 67.76 -0.31 68.07 11:52A Chart for @BO6V Options for @BO6V
Dec 26 67.69 68.05 66.97 67.33 -0.29 67.62 11:52A Chart for @BO6Z Options for @BO6Z
Jan 27 67.49 67.90 66.90 67.19 -0.32 67.51 11:52A Chart for @BO7F Options for @BO7F
Mar 27 67.16 67.62 66.72 66.92 -0.37 67.29 11:52A Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3161 3173 3130 3156 3 3153 11:52A Chart for @SM6Q Options for @SM6Q
Sep 26 3188 3199 3154 3186 7 3179 11:52A Chart for @SM6U Options for @SM6U
Oct 26 3197 3204 3159 3194 6 3188 11:52A Chart for @SM6V Options for @SM6V
Dec 26 3241 3253 3204 3241 6 3235 11:52A Chart for @SM6Z Options for @SM6Z
Jan 27 3276 3280 3234 3269 4 3265 11:52A Chart for @SM7F Options for @SM7F
Mar 27 3302 3302 3262 3296 4 3292 11:52A Chart for @SM7H Options for @SM7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 313'6 319'0 311'2 315'2 2'4 312'6 11:51A Chart for @O6U Options for @O6U
Dec 26 328'0 334'0 325'0 334'0 7'0 327'0 11:51A Chart for @O6Z Options for @O6Z
Mar 27 346'2 347'6 346'2 347'6 5'0 342'6 11:51A Chart for @O7H Options for @O7H
May 27 348'6 0'0 348'6 11:51A Chart for @O7K Options for @O7K
Jul 27 340'0 0'0 340'0 07/29 Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 334'2 07/29 Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13580 13850 13405 13680 170 13510 11:52A Chart for @RR6U Options for @RR6U
Nov 26 13865 14245 13830 14130 195 13935 11:52A Chart for @RR6X Options for @RR6X
Jan 27 14200 14200 14200 14200 - 70 14270 11:52A Chart for @RR7F Options for @RR7F
Mar 27 14495 14510 11:52A Chart for @RR7H Options for @RR7H
May 27 13900 14615 11:52A Chart for @RR7K Options for @RR7K
Jul 27 14680 14680 07/29 Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/29 13:51
DTN National HRS Index 07/29
Portland Grain Review 07/28
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Wed, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 29
USDA Daily Market Rates 07/30



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN