Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 704'0 706'4 696'0 700'0 -3'6 703'6 12:20A Sep 26 713'6 713'6 706'2 710'2 -3'6 714'0 12:20A Dec 26 728'6 729'6 719'6 724'0 -3'2 727'2 12:20A Mar 27 738'0 740'0 730'2 733'2 -3'6 737'0 12:20A May 27 737'6 737'6 734'0 737'6 -2'6 740'4 12:20A Jul 27 736'0 736'0 733'0 733'0 -3'2 736'2 12:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 671'2 660'4 665'6 -1'4 667'2 12:20A Sep 26 680'6 683'6 673'6 678'2 -2'0 680'2 12:20A Dec 26 699'2 702'2 692'4 697'0 -1'6 698'6 12:20A Mar 27 715'0 716'4 707'2 711'4 -2'0 713'4 12:20A May 27 718'0 718'2 713'4 718'0 -1'6 719'6 12:20A Jul 27 715'4 717'4 711'0 715'0 -2'0 717'0 12:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 472'0 474'2 -1'0 475'2 12:19A Sep 26 481'6 483'0 477'6 480'0 -1'4 481'4 12:20A Dec 26 498'2 499'4 494'0 496'4 -1'2 497'6 12:19A Mar 27 511'4 513'0 508'0 510'0 -1'2 511'2 12:20A May 27 518'4 520'0 515'0 516'6 -1'6 518'4 12:20A Jul 27 522'6 522'6 518'4 520'2 -1'4 521'6 12:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1202'2 1207'4 -2'0 1209'4 12:19A Aug 26 1210'0 1212'0 1202'6 1208'0 -1'6 1209'6 12:20A Sep 26 1197'2 1197'2 1190'0 1195'0 -2'2 1197'2 12:20A Nov 26 1202'4 1203'2 1196'4 1201'4 -1'4 1203'0 12:19A Jan 27 1211'6 1213'6 1207'4 1212'2 -1'4 1213'6 12:20A Mar 27 1208'6 1210'4 1205'4 1210'2 0'0 1210'2 12:20A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.45 75.98 75.30 75.96 0.52 75.44 12:20A Aug 26 73.51 74.15 73.24 74.13 0.56 73.57 12:20A Sep 26 72.34 72.78 71.80 72.73 0.53 72.20 12:20A Oct 26 71.00 71.67 70.76 71.59 0.48 71.11 12:20A Dec 26 70.20 70.96 70.04 70.94 0.52 70.42 12:20A Jan 27 69.56 70.31 69.48 70.24 0.46 69.78 12:20A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3342 3290 3302 - 21 3323 12:20A Aug 26 3265 3281 3238 3244 - 19 3263 12:20A Sep 26 3249 3249 3215 3218 - 20 3238 12:20A Oct 26 3229 3229 3194 3197 - 21 3218 12:20A Dec 26 3253 3270 3231 3234 - 21 3255 12:20A Jan 27 3275 3275 3242 3244 - 22 3266 12:20A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 383'4 384'0 382'0 383'4 3'0 380'4 12:10A Sep 26 387'0 0'0 386'4 12:10A Dec 26 383'6 384'6 383'6 384'6 1'6 383'0 12:10A Mar 27 386'4 0'0 386'4 05/19 May 27 392'4 0'0 392'4 05/19 Jul 27 383'6 0'0 383'6 05/19 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12970 12995 12955 12970 12970 05/19 Sep 26 13280 13320 13280 13305 5 13300 05/19 Nov 26 13485 13605 05/19 Jan 27 13920 13940 13920 13940 45 13895 05/19 Mar 27 14000 14090 05/19 May 27 12200 14155 05/19 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN National HRS Index 05/19
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 19
	USDA Daily Market Rates 05/18