Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 738'4 723'4 729'6 3'4 726'2 10:14A Chart for @KW6U Options for @KW6U
Dec 26 745'4 754'2 738'6 744'6 2'6 742'0 10:14A Chart for @KW6Z Options for @KW6Z
Mar 27 759'4 765'6 750'6 756'0 2'2 753'6 10:14A Chart for @KW7H Options for @KW7H
May 27 764'6 769'6 755'0 760'2 1'6 758'4 10:14A Chart for @KW7K Options for @KW7K
Jul 27 754'0 762'4 749'4 754'2 0'6 753'4 10:14A Chart for @KW7N Options for @KW7N
Sep 27 763'2 764'0 751'0 752'0 -3'2 755'2 10:14A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 662'6 0'2 662'4 10:14A Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 675'6 679'4 -0'2 679'6 10:14A Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 691'0 694'4 -0'6 695'2 10:14A Chart for @W7H Options for @W7H
May 27 706'2 709'6 697'6 700'4 -1'4 702'0 10:14A Chart for @W7K Options for @W7K
Jul 27 704'4 705'0 693'4 695'4 -3'0 698'4 10:14A Chart for @W7N Options for @W7N
Sep 27 707'0 709'4 698'4 699'6 -3'6 703'4 10:14A Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 451'4 453'0 -5'4 458'4 10:14A Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 473'0 474'6 -5'6 480'4 10:14A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 488'4 489'6 -6'0 495'6 10:14A Chart for @C7H Options for @C7H
May 27 504'6 507'0 496'6 498'2 -6'0 504'2 10:14A Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 501'2 502'2 -5'4 507'6 10:14A Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 483'4 483'4 -2'2 485'6 10:14A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1185'4 1185'4 -26'4 1212'0 10:14A Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1178'2 1178'4 -26'2 1204'6 10:14A Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1194'2 1194'4 -25'4 1220'0 10:14A Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1208'6 1209'0 -24'6 1233'6 10:14A Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1212'2 1212'4 -23'2 1235'6 10:14A Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1218'0 1218'0 -22'0 1240'0 10:14A Chart for @S7K Options for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 71.12 71.73 69.07 69.38 -1.38 70.76 10:14A Chart for @BO6Q Options for @BO6Q
Sep 26 70.50 71.11 68.56 68.76 -1.38 70.14 10:14A Chart for @BO6U Options for @BO6U
Oct 26 69.86 70.35 67.97 68.18 -1.28 69.46 10:14A Chart for @BO6V Options for @BO6V
Dec 26 69.31 69.77 67.53 67.70 -1.23 68.93 10:14A Chart for @BO6Z Options for @BO6Z
Jan 27 69.14 69.55 67.42 67.57 -1.19 68.76 10:14A Chart for @BO7F Options for @BO7F
Mar 27 68.78 69.15 67.20 67.29 -1.13 68.42 10:14A Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3202 3215 3150 3151 - 52 3203 10:14A Chart for @SM6Q Options for @SM6Q
Sep 26 3213 3224 3162 3168 - 45 3213 10:14A Chart for @SM6U Options for @SM6U
Oct 26 3225 3236 3173 3179 - 48 3227 10:14A Chart for @SM6V Options for @SM6V
Dec 26 3275 3287 3221 3228 - 50 3278 10:14A Chart for @SM6Z Options for @SM6Z
Jan 27 3307 3318 3252 3257 - 52 3309 10:14A Chart for @SM7F Options for @SM7F
Mar 27 3325 3339 3279 3284 - 49 3333 10:14A Chart for @SM7H Options for @SM7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 317'0 318'2 311'6 312'0 -1'6 313'6 10:13A Chart for @O6U Options for @O6U
Dec 26 333'2 334'2 328'0 329'2 0'0 329'2 10:13A Chart for @O6Z Options for @O6Z
Mar 27 342'4 0'0 345'0 10:13A Chart for @O7H Options for @O7H
May 27 351'0 0'0 351'0 10:13A Chart for @O7K Options for @O7K
Jul 27 342'2 0'0 342'2 07/28 Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 336'4 07/28 Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13700 13790 13445 13465 - 195 13660 10:14A Chart for @RR6U Options for @RR6U
Nov 26 14080 14080 13865 13885 - 185 14070 10:14A Chart for @RR6X Options for @RR6X
Jan 27 14435 14400 10:14A Chart for @RR7F Options for @RR7F
Mar 27 14640 14640 10:14A Chart for @RR7H Options for @RR7H
May 27 13900 14745 10:13A Chart for @RR7K Options for @RR7K
Jul 27 14810 14810 07/28 Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/28 13:58
DTN National HRS Index 07/28
Portland Grain Review 07/28
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Tue, July 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 28
USDA Daily Market Rates 07/29



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN