Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'6 670'2 663'0 664'0 -1'2 664'4s 10/23 Chart for @KW6Z Options for @KW6Z
Mar 27 677'0 680'6 673'0 673'6 -1'4 674'6s 10/23 Chart for @KW7H Options for @KW7H
May 27 683'0 686'4 678'4 678'4 -2'2 679'4s 10/23 Chart for @KW7K Options for @KW7K
Jul 27 687'2 689'0 680'4 680'4 -3'6 681'4s 10/23 Chart for @KW7N Options for @KW7N
Sep 27 696'4 697'4 689'2 689'6 -3'6 690'4s 10/23 Chart for @KW7U Options for @KW7U
Dec 27 709'0 710'0 702'4 702'4 -3'6 703'2s 10/23 Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 625'0 0'2 625'0s 10/23 Chart for @W6Z Options for @W6Z
Mar 27 638'0 643'6 636'4 637'4 -0'2 637'4s 10/23 Chart for @W7H Options for @W7H
May 27 645'0 650'4 642'6 643'0 -1'2 643'4s 10/23 Chart for @W7K Options for @W7K
Jul 27 650'0 653'4 646'2 646'4 -2'2 646'6s 10/23 Chart for @W7N Options for @W7N
Sep 27 660'2 661'2 654'6 655'0 -2'4 655'0s 10/23 Chart for @W7U Options for @W7U
Dec 27 672'0 674'0 667'6 667'6 -2'6 668'2s 10/23 Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 10/23 Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 10/23 Chart for @C7H Options for @C7H
May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 10/23 Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 485'0 485'2 -3'6 485'4s 10/23 Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 481'4 481'6 -3'2 482'0s 10/23 Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 494'4 495'0 -3'0 495'0s 10/23 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 10/23 Chart for @S6X Options for @S6X
Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 10/23 Chart for @S7F Options for @S7F
Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 10/23 Chart for @S7H Options for @S7H
May 27 1278'4 1290'0 1278'2 1284'2 5'2 1284'0s 10/23 Chart for @S7K Options for @S7K
Jul 27 1283'4 1295'4 1283'4 1289'2 5'2 1289'2s 10/23 Chart for @S7N Options for @S7N
Aug 27 1267'0 1278'6 1267'0 1273'2 5'0 1273'0s 10/23 Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 66.90 67.29 66.36 66.79 0.09 66.83s 10/23 Chart for @BO6Z Options for @BO6Z
Jan 27 67.10 67.49 66.60 67.00 0.10 67.05s 10/23 Chart for @BO7F Options for @BO7F
Mar 27 67.36 67.75 66.88 67.29 0.15 67.35s 10/23 Chart for @BO7H Options for @BO7H
May 27 67.45 68.00 67.13 67.55 0.17 67.61s 10/23 Chart for @BO7K Options for @BO7K
Jul 27 67.45 68.01 67.16 67.59 0.18 67.63s 10/23 Chart for @BO7N Options for @BO7N
Aug 27 66.96 67.57 66.79 67.14 0.22 67.21s 10/23 Chart for @BO7Q Options for @BO7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3473 3507 3455 3465 - 12 3461s 10/23 Chart for @SM6Z Options for @SM6Z
Jan 27 3453 3488 3442 3451 - 6 3448s 10/23 Chart for @SM7F Options for @SM7F
Mar 27 3441 3477 3440 3449 3 3446s 10/23 Chart for @SM7H Options for @SM7H
May 27 3458 3488 3455 3467 8 3465s 10/23 Chart for @SM7K Options for @SM7K
Jul 27 3489 3518 3487 3503 9 3498s 10/23 Chart for @SM7N Options for @SM7N
Aug 27 3481 3491 3464 3481 12 3478s 10/23 Chart for @SM7Q Options for @SM7Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 375'6 378'0 371'2 371'4 -4'2 372'0s 10/23 Chart for @O6Z Options for @O6Z
Mar 27 386'0 386'0 380'0 380'0 -4'2 381'0s 10/23 Chart for @O7H Options for @O7H
May 27 388'2 -3'0 386'2s 10/23 Chart for @O7K Options for @O7K
Jul 27 420'0 -3'0 384'0s 10/23 Chart for @O7N Options for @O7N
Sep 27 345'0 -3'0 378'2s 10/23 Chart for @O7U Options for @O7U
Dec 27 401'6 -4'6 386'6s 10/23 Chart for @O7Z Options for @O7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17330 17595 17170 17520 65 17520s 10/23 Chart for @RR6X Options for @RR6X
Jan 27 17820 18055 17640 18035 70 17995s 10/23 Chart for @RR7F Options for @RR7F
Mar 27 18190 18390 18135 18320 65 18365s 10/23 Chart for @RR7H Options for @RR7H
May 27 18400 70 18610s 10/23 Chart for @RR7K Options for @RR7K
Jul 27 18660 70 18680s 10/23 Chart for @RR7N Options for @RR7N
Sep 27 16050 40 16045s 10/23 Chart for @RR7U Options for @RR7U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/23 05:55
DTN Midday Grain Comments 10/23 10:45
DTN Closing Grain Comments 10/23 14:43
DTN National HRS Index 10/23
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Fri, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 23
USDA Daily Market Rates 10/23



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN