Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
670'0
672'0
662'4
667'2
-2'4
669'6
08:00A
Sep 26
682'0
683'6
674'6
679'0
-2'4
681'4
07:45A
Dec 26
696'4
699'2
690'0
694'2
-3'0
697'2
07:45A
Mar 27
709'0
711'0
703'0
706'2
-3'2
709'4
07:45A
May 27
710'4
717'4
710'4
713'2
-3'4
716'6
07:45A
Jul 27
717'0
719'4
717'0
717'4
-2'0
719'4
07:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
622'2
628'0
618'0
625'2
2'6
622'4
08:00A
Sep 26
635'0
641'0
631'2
639'0
3'2
635'6
08:00A
Dec 26
655'4
660'6
651'4
658'2
2'4
655'6
08:00A
Mar 27
673'4
677'0
668'4
675'2
2'2
673'0
08:00A
May 27
682'4
686'0
680'0
684'2
1'6
682'4
08:00A
Jul 27
682'4
690'0
682'4
689'0
1'4
687'4
07:45A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
458'2
451'4
455'6
3'2
452'4
08:00A
Sep 26
459'6
465'6
459'0
463'0
3'2
459'6
08:00A
Dec 26
477'4
483'2
476'4
480'6
3'2
477'4
08:01A
Mar 27
492'0
497'4
491'4
495'0
2'6
492'2
08:00A
May 27
499'4
505'0
499'2
502'4
2'6
499'6
08:00A
Jul 27
504'4
508'2
503'2
506'2
2'4
503'6
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1196'0
1185'0
1192'2
7'0
1185'2
08:00A
Aug 26
1185'0
1195'6
1185'0
1192'2
7'4
1184'6
08:00A
Sep 26
1174'4
1183'2
1174'2
1180'0
7'0
1173'0
07:45A
Nov 26
1181'6
1191'0
1180'6
1187'6
6'2
1181'4
08:00A
Jan 27
1194'2
1203'6
1194'2
1201'0
6'6
1194'2
08:00A
Mar 27
1193'2
1203'2
1193'2
1200'0
6'4
1193'4
08:00A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
75.25
75.99
75.16
75.66
0.40
75.26
08:00A
Aug 26
73.60
74.30
73.52
73.97
0.37
73.60
07:45A
Sep 26
72.20
72.96
72.17
72.63
0.37
72.26
08:00A
Oct 26
71.01
71.71
70.98
71.44
0.36
71.08
08:00A
Dec 26
70.25
70.88
70.15
70.56
0.29
70.27
07:46A
Jan 27
69.66
70.21
69.56
69.92
0.26
69.66
07:45A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3309
3331
3307
3326
20
3306
08:00A
Aug 26
3240
3260
3235
3254
19
3235
07:45A
Sep 26
3200
3215
3190
3209
15
3194
08:00A
Oct 26
3172
3186
3163
3180
12
3168
08:00A
Dec 26
3208
3224
3200
3216
9
3207
08:00A
Jan 27
3220
3235
3212
3228
9
3219
08:00A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
375'0
381'2
371'6
377'6
0'4
377'2
08:00A
Sep 26
383'4
387'0
383'4
387'0
1'2
385'6
08:00A
Dec 26
373'2
386'0
373'2
386'0
3'4
382'4
07:45A
Mar 27
386'0
0'0
386'0
05/27
May 27
392'0
0'0
392'0
05/27
Jul 27
383'2
0'0
383'2
05/27
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12805
12805
12780
12800
- 5
12805
08:00A
Sep 26
13180
13180
13180
13180
13180
08:00A
Nov 26
13555
13495
05/27
Jan 27
13855
13815
05/27
Mar 27
14250
14010
05/27
May 27
12200
14075
05/27
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 05/28 05:44
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN National HRS Index 05/27
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
USDA Daily Market Rates 05/28
Copyright DTN. All rights reserved.
Disclaimer
.