Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'6 539'6 535'2 536'4 -2'0 538'4 11:21P May 26 550'0 551'6 547'2 548'4 -2'0 550'4 11:21P Jul 26 563'2 565'0 560'6 562'0 -2'0 564'0 11:21P Sep 26 575'6 576'4 575'6 576'4 -2'2 578'6 11:21P Dec 26 596'6 599'0 596'6 597'4 -2'0 599'4 11:21P Mar 27 610'6 616'0 608'0 615'6 6'0 615'6s 11:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 535'6 531'2 533'0 -2'2 535'2 11:21P May 26 544'6 545'2 540'2 542'0 -2'0 544'0 11:21P Jul 26 553'6 556'2 550'6 552'0 -2'6 554'6 11:21P Sep 26 566'2 569'2 563'4 564'4 -2'6 567'2 11:21P Dec 26 584'6 584'6 582'2 583'0 -2'6 585'6 11:21P Mar 27 600'0 600'0 599'4 599'4 -2'0 601'4 11:21P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 435'0 433'4 434'0 -1'0 435'0 11:21P May 26 442'0 442'6 441'4 442'0 -1'0 443'0 11:21P Jul 26 448'0 448'6 447'4 447'6 -1'4 449'2 11:21P Sep 26 445'4 446'4 445'4 446'0 -1'0 447'0 11:21P Dec 26 460'2 460'6 459'4 460'2 -0'6 461'0 11:21P Mar 27 471'4 472'2 471'4 472'2 -0'4 472'6 11:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1109'2 1102'0 1107'0 -5'2 1112'2 11:21P May 26 1123'0 1123'0 1115'6 1121'4 -4'4 1126'0 11:21P Jul 26 1133'4 1135'0 1127'4 1133'4 -3'6 1137'2 11:21P Aug 26 1122'6 1124'2 1118'2 1123'6 -3'2 1127'0 11:21P Sep 26 1092'6 1093'6 1089'0 1093'2 -4'2 1097'4 11:21P Nov 26 1095'0 1095'4 1089'6 1094'0 -4'4 1098'4 11:21P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 55.66 55.75 54.95 55.47 -0.18 55.65 11:21P May 26 56.25 56.25 55.49 56.01 -0.16 56.17 11:21P Jul 26 56.30 56.47 55.74 56.18 -0.21 56.39 11:21P Aug 26 56.17 56.18 55.44 55.90 -0.16 56.06 11:21P Sep 26 55.31 55.48 55.08 55.38 -0.28 55.66 11:21P Oct 26 54.96 55.06 54.67 54.96 -0.27 55.23 11:21P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3025 3026 3005 3013 - 19 3032 11:21P May 26 3063 3066 3044 3053 - 16 3069 11:21P Jul 26 3111 3113 3089 3099 - 15 3114 11:21P Aug 26 3121 3122 3101 3109 - 14 3123 11:21P Sep 26 3100 3114 3100 3110 - 12 3122 11:21P Oct 26 3102 3106 3090 3100 - 13 3113 11:21P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 310'0 312'6 308'2 308'4 -3'2 311'6 11:18P May 26 314'4 316'2 313'6 313'6 -2'0 315'6 11:18P Jul 26 312'4 0'0 317'0 11:14P Sep 26 322'0 0'0 321'2 11:02P Dec 26 325'0 0'0 332'0 11:14P Mar 27 335'4 0'0 335'4 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 11270 11270 11230 11235 - 35 11270 09:00P May 26 11540 11540 11525 11525 - 35 11560 09:00P Jul 26 11820 11865 09:00P Sep 26 12110 12155 09:00P Nov 26 12310 12310 01:20P Jan 27 12575 12575 07:00P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/05 05:45
	DTN Midday Grain Comments 02/05 10:42
	DTN Closing Grain Comments 02/05 13:49
	DTN National HRS Index 02/05
	Portland Grain Review 02/03
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, February 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 5
	USDA Daily Market Rates 02/05