Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
534'6
537'4
534'6
537'2
2'4
534'6
07:53P
May 26
547'0
549'2
546'4
549'2
2'4
546'6
07:53P
Jul 26
560'4
563'0
560'2
563'0
2'4
560'4
07:53P
Sep 26
575'2
577'4
575'2
577'4
2'2
575'2
07:53P
Dec 26
597'4
598'2
597'4
598'2
2'2
596'0
07:53P
Mar 27
610'6
612'2
609'4
612'2
2'0
612'4
s
07:52P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'2
531'6
529'2
531'2
2'4
528'6
07:53P
May 26
538'2
540'4
538'0
540'2
2'4
537'6
07:53P
Jul 26
549'6
551'2
549'0
551'0
2'2
548'6
07:53P
Sep 26
562'6
563'4
562'6
563'4
2'0
561'4
07:53P
Dec 26
581'4
582'2
581'2
582'2
2'0
580'2
07:53P
Mar 27
598'0
598'0
598'0
598'0
2'0
596'0
07:53P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'4
429'2
428'2
429'2
0'6
428'4
07:53P
May 26
435'6
437'0
435'6
436'6
1'0
435'6
07:53P
Jul 26
442'0
443'0
442'0
443'0
1'0
442'0
07:53P
Sep 26
441'2
442'4
441'2
442'4
1'0
441'4
07:53P
Dec 26
456'6
457'4
456'4
457'4
0'6
456'6
07:53P
Mar 27
468'6
469'4
468'6
469'4
0'2
469'2
07:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1066'6
1069'0
1066'0
1067'4
1'6
1065'6
07:53P
May 26
1079'0
1080'6
1077'6
1079'4
2'2
1077'2
07:53P
Jul 26
1092'0
1094'0
1091'0
1092'2
1'6
1090'4
07:53P
Aug 26
1089'6
1091'0
1089'0
1090'4
2'6
1087'6
07:53P
Sep 26
1073'6
1075'6
1073'6
1074'4
2'0
1072'4
07:53P
Nov 26
1080'0
1082'4
1079'2
1081'0
1'6
1079'2
07:53P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
54.49
54.62
54.34
54.45
-0.04
54.49
07:53P
May 26
55.03
55.15
54.86
54.98
-0.05
55.03
07:53P
Jul 26
55.37
55.43
55.16
55.25
-0.05
55.30
07:53P
Aug 26
55.10
55.10
54.91
55.00
-0.05
55.05
07:53P
Sep 26
54.85
54.85
54.60
54.68
-0.04
54.72
07:53P
Oct 26
54.42
54.49
54.24
54.32
-0.05
54.37
07:53P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
2921
2925
2913
2919
2919
07:53P
May 26
2958
2965
2955
2959
2
2957
07:53P
Jul 26
3007
3012
3005
3009
3
3006
07:53P
Aug 26
3024
3027
3023
3027
3
3024
07:53P
Sep 26
3036
3037
3036
3037
1
3036
07:53P
Oct 26
3044
3044
3043
3043
3043
07:53P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
304'0
304'0
301'6
302'0
-2'6
304'6
07:52P
May 26
309'4
0'0
309'6
07:49P
Jul 26
312'4
0'0
314'2
07:48P
Sep 26
314'6
0'0
318'4
07:02P
Dec 26
325'0
0'0
329'2
07:47P
Mar 27
332'6
0'0
332'6
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
11090
11090
11040
11040
- 50
11090
07:47P
May 26
11350
11350
11335
11335
- 40
11375
07:47P
Jul 26
11650
11685
07:47P
Sep 26
11995
11980
07:47P
Nov 26
12275
12275
01:20P
Jan 27
12540
12540
07:00P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
May 26
Jul 26
Nov 26
Jan 27
Mar 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 02/03 05:43
DTN Midday Grain Comments 02/03 10:55
DTN Closing Grain Comments 02/03 13:49
DTN National HRS Index 02/02
Portland Grain Review 02/03
DTN Weather Trend Indicators 02/02 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, February 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 3
USDA Daily Market Rates 02/03
Copyright DTN. All rights reserved.
Disclaimer
.