Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 696'6 712'6 689'4 689'4 -6'4 690'2s 01:25P Jul 26 701'2 718'4 698'2 704'2 2'4 704'6s 01:30P Sep 26 713'0 728'0 708'6 714'0 2'4 715'2s 01:30P Dec 26 726'0 740'2 721'6 727'2 1'6 728'0s 01:30P Mar 27 732'4 749'0 731'2 736'2 1'0 737'0s 01:20P May 27 736'4 749'6 736'4 738'6 0'6 739'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 661'4 641'4 642'6 -6'6 642'2s 01:20P Jul 26 657'0 671'4 652'2 653'0 -4'6 653'0s 01:30P Sep 26 670'0 685'0 666'2 667'2 -4'0 666'6s 01:30P Dec 26 688'0 703'4 684'4 686'6 -2'4 686'4s 01:20P Mar 27 701'2 717'0 699'0 701'6 -1'2 702'0s 01:20P May 27 706'2 720'6 704'0 706'6 -0'6 707'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 468'2 462'6 466'2 1'2 466'4s 01:30P Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 01:30P Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 01:20P Dec 26 495'0 499'4 494'2 497'6 2'0 497'6s 01:30P Mar 27 507'0 512'0 507'0 510'0 1'6 510'4s 01:30P May 27 514'4 519'0 514'2 517'2 1'4 517'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 01:30P Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 01:30P Aug 26 1183'6 1191'2 1183'2 1191'2 6'4 1189'6s 01:20P Sep 26 1161'6 1168'6 1161'6 1167'0 4'0 1166'0s 01:30P Nov 26 1166'4 1173'4 1164'0 1171'6 4'2 1171'2s 01:30P Jan 27 1178'0 1185'2 1178'0 1183'4 4'2 1183'0s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 73.45 75.39 73.08 75.32 1.93 75.31s 01:30P Jul 26 72.72 74.25 72.33 74.25 1.60 74.12s 01:30P Aug 26 70.88 72.49 70.59 72.48 1.69 72.41s 01:30P Sep 26 69.17 70.93 69.05 70.85 1.74 70.88s 01:30P Oct 26 68.04 69.63 67.75 69.61 1.75 69.56s 01:20P Dec 26 67.12 68.75 66.81 68.75 1.71 68.64s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3335 3367 3261 3287 - 54 3280s 01:30P Jul 26 3274 3311 3223 3241 - 36 3238s 01:30P Aug 26 3204 3235 3178 3186 - 20 3185s 01:30P Sep 26 3143 3182 3138 3146 - 9 3146s 01:30P Oct 26 3122 3146 3108 3118 - 4 3118s 01:30P Dec 26 3136 3173 3136 3148 - 5 3147s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 332'6 335'6 330'0 330'4 -0'2 334'2s 01:20P Jul 26 347'2 350'4 342'4 349'0 0'4 349'6s 01:30P Sep 26 354'4 355'6 350'6 355'0 0'0 355'4s 01:30P Dec 26 350'2 355'0 350'2 355'0 -0'2 355'0s 01:30P Mar 27 358'4 -0'2 358'4s 01:20P May 27 364'4 -0'2 364'4s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10575 10720 10465 10555 - 40 10535s 01:20P Jul 26 10940 11105 10835 10920 - 40 10910s 01:30P Sep 26 11300 11300 11215 11260 - 35 11260s 01:30P Nov 26 11585 11585 11555 11575 - 40 11575s 01:20P Jan 27 11970 11975 11950 11950 - 45 11880s 01:20P Mar 27 12250 - 45 12135s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/29 07:34
	DTN Midday Grain Comments 04/29 10:57
	DTN Closing Grain Comments 04/29 13:53
	DTN National HRS Index 04/28
	Portland Grain Review 04/28
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 28
	USDA Daily Market Rates 04/29