Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'0 719'0 696'4 712'6 14'2 714'0s 07:00A Dec 26 718'4 735'4 715'0 729'2 13'0 730'4s 07:00A Mar 27 730'4 747'4 727'6 741'4 12'4 743'0s 07:00A May 27 735'0 752'2 734'2 747'0 11'6 748'2s 07:00A Jul 27 734'2 750'2 733'0 745'0 10'4 746'4s 07:00A Sep 27 739'6 755'4 734'6 751'4 9'6 752'0s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 646'0 628'4 638'2 8'4 639'6s 07:00A Dec 26 650'0 664'2 647'6 656'4 7'6 658'2s 07:00A Mar 27 667'2 679'6 664'4 673'0 7'4 674'6s 07:00A May 27 675'0 687'2 673'6 681'0 6'4 682'4s 07:00A Jul 27 675'4 687'0 674'2 681'4 6'0 683'2s 07:00A Sep 27 681'6 694'0 681'6 689'4 6'0 691'2s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 07:00A Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 07:00A Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 07:00A May 27 486'2 491'2 486'0 486'0 0'2 486'6s 07:00A Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 07:00A Sep 27 482'2 486'0 481'2 481'4 -1'0 481'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 08/07 Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 07:00A Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 07:00A Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 07:00A Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 07:00A May 27 1207'0 1213'2 1204'2 1206'0 -1'2 1206'0s 07:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 67.46 68.28 67.46 68.24 0.46 68.16s 08/07 Sep 26 67.74 68.47 67.36 68.26 0.50 68.24s 07:00A Oct 26 67.50 68.24 67.21 68.06 0.51 68.05s 07:00A Dec 26 67.20 68.07 67.02 67.87 0.51 67.88s 07:00A Jan 27 67.25 68.00 67.02 67.80 0.47 67.82s 07:00A Mar 27 67.12 67.85 67.00 67.67 0.44 67.69s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3115 3115 3083 3083 - 26 3081s 08/07 Sep 26 3111 3128 3086 3088 - 27 3089s 07:00A Oct 26 3116 3136 3091 3093 - 30 3093s 07:00A Dec 26 3157 3180 3132 3135 - 32 3134s 07:00A Jan 27 3193 3206 3161 3164 - 30 3163s 07:00A Mar 27 3223 3236 3194 3196 - 26 3197s 07:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 308'6 314'6 308'6 311'4 1'0 310'6s 07:00A Dec 26 327'6 333'6 327'6 331'6 3'0 331'0s 07:00A Mar 27 344'4 345'2 344'2 345'2 3'0 344'0s 08/07 May 27 352'4 3'0 350'0s 08/07 Jul 27 341'2 3'0 341'2s 08/07 Sep 27 345'0 3'0 335'4s 08/07 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14185 14415 14125 14280 45 14230s 07:00A Nov 26 14605 14825 14605 14705 45 14665s 07:00A Jan 27 15070 15070 15000 15000 55 15025s 08/07 Mar 27 14495 65 15290s 08/07 May 27 13900 65 15395s 08/07 Jul 27 15460 65 15460s 08/07 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/07 13:58
	DTN National HRS Index 08/07
	Portland Grain Review 08/06
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
	USDA Daily Market Rates 08/07