Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
696'6
702'6
694'0
695'4
-1'2
696'6
12:37A
Jul 26
701'2
707'0
698'2
700'2
-2'0
702'2
12:40A
Sep 26
713'0
717'0
708'6
710'6
-2'0
712'6
12:40A
Dec 26
726'0
730'0
721'6
723'6
-2'4
726'2
12:40A
Mar 27
732'4
739'2
731'2
732'6
-3'2
736'0
12:40A
May 27
736'4
740'2
736'4
738'4
-0'2
738'6
12:40A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
648'6
653'2
645'0
645'6
-3'2
649'0
12:41A
Jul 26
657'0
661'4
653'2
654'4
-3'2
657'6
12:41A
Sep 26
670'0
674'2
666'2
667'2
-3'4
670'6
12:41A
Dec 26
688'0
692'2
684'4
686'0
-3'0
689'0
12:41A
Mar 27
701'2
706'2
699'0
700'4
-2'6
703'2
12:41A
May 27
706'2
710'2
704'0
705'4
-2'4
708'0
12:41A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
464'2
466'0
463'6
464'6
-0'4
465'2
12:41A
Jul 26
474'6
476'4
474'0
475'2
-0'2
475'4
12:41A
Sep 26
479'0
481'6
479'0
480'6
0'2
480'4
12:41A
Dec 26
495'0
497'0
494'2
495'6
0'0
495'6
12:41A
Mar 27
507'0
509'4
507'0
508'4
-0'2
508'6
12:41A
May 27
514'4
516'4
514'2
515'6
-0'2
516'0
12:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'2
1176'6
1171'0
1174'6
1'6
1173'0
12:40A
Jul 26
1189'2
1192'6
1187'0
1191'2
2'0
1189'2
12:40A
Aug 26
1183'6
1186'6
1183'2
1184'4
1'2
1183'2
12:40A
Sep 26
1161'6
1165'0
1161'6
1163'2
1'2
1162'0
12:40A
Nov 26
1166'4
1170'0
1164'0
1168'0
1'0
1167'0
12:40A
Jan 27
1178'0
1181'4
1178'0
1179'6
1'0
1178'6
12:40A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
73.45
73.60
73.08
73.13
-0.25
73.38
12:40A
Jul 26
72.72
72.76
72.33
72.43
-0.09
72.52
12:40A
Aug 26
70.88
70.94
70.59
70.70
-0.02
70.72
12:40A
Sep 26
69.17
69.34
69.05
69.11
-0.03
69.14
12:40A
Oct 26
68.04
68.04
67.75
67.82
0.01
67.81
12:41A
Dec 26
67.12
67.16
66.81
66.93
66.93
12:40A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3335
3366
3334
3356
22
3334
12:40A
Jul 26
3274
3306
3265
3300
26
3274
12:40A
Aug 26
3204
3229
3195
3225
20
3205
12:40A
Sep 26
3143
3174
3143
3172
17
3155
12:40A
Oct 26
3122
3139
3108
3139
17
3122
12:40A
Dec 26
3136
3167
3136
3165
13
3152
12:39A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
333'4
0'0
334'4
12:25A
Jul 26
347'2
349'6
347'2
348'4
-0'6
349'2
12:25A
Sep 26
354'4
354'4
354'4
354'4
-1'0
355'4
12:25A
Dec 26
350'6
0'0
355'2
12:25A
Mar 27
358'6
0'0
358'6
04/28
May 27
364'6
0'0
364'6
04/28
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
10575
10575
10575
10575
10575
04/28
Jul 26
10940
10970
10930
10950
10950
04/28
Sep 26
11300
11300
11300
11300
5
11295
04/28
Nov 26
11615
11615
04/28
Jan 27
11970
11975
11970
11970
45
11925
04/28
Mar 27
12250
12180
04/28
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
Jul 26
Nov 26
Jan 27
Mar 27
May 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/28 10:49
DTN Closing Grain Comments 04/28 13:46
DTN National HRS Index 04/28
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, April 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 28
USDA Daily Market Rates 04/28
Copyright DTN. All rights reserved.
Disclaimer
.