Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 791'2 809'2 785'4 801'6 11'4 803'4s 01:20P Dec 26 808'0 827'0 802'4 820'0 13'2 822'0s 01:30P Mar 27 818'6 838'6 816'0 832'2 12'6 834'6s 02:30P May 27 824'2 841'4 819'6 836'0 12'6 838'6s 01:20P Jul 27 814'6 831'0 810'6 827'6 12'6 829'6s 02:34P Sep 27 811'6 829'6 810'2 829'0 12'0 829'0s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 740'0 12'2 742'6s 01:30P Dec 26 746'4 767'4 741'0 758'0 12'4 760'6s 02:31P Mar 27 762'0 783'2 757'6 773'2 10'6 776'0s 02:36P May 27 769'4 787'6 764'0 779'0 10'2 781'4s 01:30P Jul 27 760'0 775'6 754'6 770'2 10'2 773'0s 02:30P Sep 27 760'2 776'0 756'6 772'2 9'2 774'4s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 02:51P Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 02:44P Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 02:50P May 27 555'0 557'4 548'2 551'2 -4'2 553'0s 02:30P Jul 27 555'6 558'6 549'2 552'6 -4'2 554'2s 02:30P Sep 27 529'2 532'2 522'2 525'2 -6'4 526'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 01:30P Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 02:50P Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 02:48P Mar 27 1281'0 1292'2 1272'4 1284'2 2'0 1288'2s 02:30P May 27 1285'2 1296'2 1278'0 1288'2 1'6 1292'6s 02:30P Jul 27 1288'6 1298'0 1280'2 1290'4 1'0 1294'4s 02:47P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 66.98 68.91 65.50 67.85 0.78 68.00s 01:20P Oct 26 67.08 69.18 65.70 68.07 0.80 68.23s 02:30P Dec 26 67.35 69.50 66.02 68.37 0.77 68.51s 02:30P Jan 27 67.64 69.46 66.15 68.39 0.70 68.51s 01:30P Mar 27 67.70 69.52 66.33 68.46 0.68 68.59s 01:30P May 27 67.52 69.42 66.45 68.46 0.63 68.61s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3287 3323 3252 3299 15 3302s 02:50P Oct 26 3331 3367 3293 3341 13 3344s 02:32P Dec 26 3402 3433 3358 3404 16 3409s 01:30P Jan 27 3428 3456 3383 3430 16 3434s 01:30P Mar 27 3454 3478 3405 3449 10 3454s 01:30P May 27 3473 3503 3424 3467 5 3473s 02:33P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 332'2 338'4 332'2 336'2 1'2 334'6s 01:30P Dec 26 360'0 366'4 359'6 361'6 1'6 362'6s 01:30P Mar 27 375'2 375'2 369'2 369'4 -4'2 370'2s 01:30P May 27 375'0 -4'2 373'2s 01:20P Jul 27 364'4 -4'2 364'4s 01:20P Sep 27 345'0 -4'2 358'6s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14765 14915 14700 14815 10 14845s 01:20P Nov 26 15250 15410 15170 15355 10 15335s 01:30P Jan 27 15725 15800 15725 15745 15 15740s 01:20P Mar 27 16025 16030 16025 16030 5 16090s 01:20P May 27 16290 5 16330s 01:20P Jul 27 16825 5 16565s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/27 05:50
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/27 13:49
	DTN National HRS Index 08/26
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 26
	USDA Daily Market Rates 08/27