Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 47'0 720'4s 07:02P Jul 26 738'0 740'6 733'2 734'0 2'6 731'2 07:03P Sep 26 746'4 749'6 746'4 748'6 6'4 742'2 07:02P Dec 26 758'6 762'0 758'6 761'0 3'2 757'6 07:02P Mar 27 767'0 769'6 767'0 768'4 1'4 767'0 07:02P May 27 766'0 768'6 766'0 768'6 1'4 767'2 07:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 629'6 0'0 665'0 07:02P Jul 26 679'4 682'2 678'0 681'0 2'0 679'0 07:02P Sep 26 691'4 693'6 690'0 692'4 1'0 691'4 07:02P Dec 26 710'0 712'4 708'4 711'4 1'2 710'2 07:02P Mar 27 724'0 726'2 723'6 725'4 0'6 724'6 07:02P May 27 729'0 729'0 728'4 728'4 -1'0 729'4 07:02P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 07:02P Jul 26 478'2 480'2 478'0 478'6 -1'2 480'0 07:03P Sep 26 484'4 486'6 484'4 486'2 0'0 486'2 07:02P Dec 26 500'2 502'4 500'2 502'0 0'0 502'0 07:02P Mar 27 513'2 515'6 513'2 515'2 0'0 515'2 07:02P May 27 520'4 522'6 520'4 522'6 0'4 522'2 07:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1212'6 0'0 1213'4 07:02P Jul 26 1225'0 1228'4 1224'4 1228'0 1'2 1226'6 07:03P Aug 26 1220'6 1223'2 1220'6 1223'2 1'4 1221'6 07:02P Sep 26 1199'2 1203'0 1199'2 1203'0 1'2 1201'6 07:02P Nov 26 1203'2 1206'4 1203'0 1206'2 1'2 1205'0 07:02P Jan 27 1213'6 1217'2 1213'6 1217'2 1'0 1216'2 07:03P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 75.50 76.30 07:02P Jul 26 75.37 75.50 75.30 75.32 -0.04 75.36 07:02P Aug 26 73.75 73.96 73.75 73.81 -0.01 73.82 07:02P Sep 26 72.69 72.78 72.67 72.69 72.69 07:02P Oct 26 71.62 71.62 71.60 71.60 -0.04 71.64 07:02P Dec 26 70.80 71.06 70.80 70.90 -0.03 70.93 07:02P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3341 3329 07:02P Jul 26 3281 3298 3280 3295 11 3284 07:02P Aug 26 3224 3243 3224 3242 11 3231 07:02P Sep 26 3192 3203 3192 3202 8 3194 07:02P Oct 26 3174 3174 3174 3174 6 3168 07:02P Dec 26 3198 3211 3198 3209 5 3204 07:02P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 345'2 07:02P Jul 26 363'0 363'0 363'0 363'0 0'6 362'2 07:02P Sep 26 365'0 0'0 366'4 07:02P Dec 26 366'0 0'0 366'4 07:02P Mar 27 370'0 0'0 370'0 01:20P May 27 376'0 0'0 376'0 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 12100 60 12040 07:02P Jul 26 12375 12375 12280 12360 - 15 12375 07:02P Sep 26 12745 45 12700 07:02P Nov 26 13020 30 12990 07:02P Jan 27 13110 13275 07:02P Mar 27 13350 13490 07:00P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN National HRS Index 05/11
	Portland Grain Review 05/12
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 12
	USDA Daily Market Rates 05/12