Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 634'6 639'4 634'6 639'4 1'0 638'4 09:47A Chart for @KW6N Options for @KW6N
Sep 26 647'0 652'6 642'2 645'0 -4'6 649'6 09:47A Chart for @KW6U Options for @KW6U
Dec 26 660'0 667'0 656'6 659'0 -5'2 664'2 09:47A Chart for @KW6Z Options for @KW6Z
Mar 27 672'6 679'0 669'6 671'0 -5'4 676'4 09:47A Chart for @KW7H Options for @KW7H
May 27 680'2 686'2 677'4 678'4 -5'4 684'0 09:47A Chart for @KW7K Options for @KW7K
Jul 27 682'2 688'2 681'4 681'6 -5'0 686'6 09:47A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 609'2 604'4 605'2 -0'6 606'0 09:47A Chart for @W6N Options for @W6N
Sep 26 613'0 618'0 609'2 613'4 -0'4 614'0 09:47A Chart for @W6U Options for @W6U
Dec 26 627'2 632'4 624'2 628'0 -0'4 628'4 09:47A Chart for @W6Z Options for @W6Z
Mar 27 640'0 645'2 637'0 641'0 0'0 641'0 09:47A Chart for @W7H Options for @W7H
May 27 644'6 652'2 644'6 648'4 0'4 648'0 09:47A Chart for @W7K Options for @W7K
Jul 27 649'6 656'4 648'6 652'6 1'2 651'4 09:47A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 442'0 437'2 438'2 -2'4 440'6 09:46A Chart for @C6N Options for @C6N
Sep 26 437'0 441'2 435'6 436'2 -2'0 438'2 09:46A Chart for @C6U Options for @C6U
Dec 26 456'6 461'2 455'0 456'2 -1'4 457'6 09:46A Chart for @C6Z Options for @C6Z
Mar 27 471'4 475'6 469'6 471'0 -1'4 472'4 09:47A Chart for @C7H Options for @C7H
May 27 478'4 483'6 478'0 479'4 -1'0 480'4 09:47A Chart for @C7K Options for @C7K
Jul 27 484'2 488'4 483'0 484'6 -0'6 485'4 09:47A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1187'0 1178'4 1178'4 -3'6 1182'2 09:47A Chart for @S6N Options for @S6N
Aug 26 1181'4 1190'2 1178'0 1179'0 -5'0 1184'0 09:46A Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1186'4 1175'2 1176'4 -4'4 1181'0 09:47A Chart for @S6U Options for @S6U
Nov 26 1189'2 1198'0 1186'6 1188'4 -3'6 1192'2 09:46A Chart for @S6X Options for @S6X
Jan 27 1202'0 1211'2 1200'4 1202'0 -3'4 1205'4 09:47A Chart for @S7F Options for @S7F
Mar 27 1202'4 1213'6 1202'4 1204'4 -3'0 1207'4 09:47A Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 68.35 68.15 09:47A Chart for @BO6N Options for @BO6N
Aug 26 67.70 68.57 67.64 68.29 0.53 67.76 09:47A Chart for @BO6Q Options for @BO6Q
Sep 26 67.23 68.19 67.23 67.95 0.56 67.39 09:47A Chart for @BO6U Options for @BO6U
Oct 26 66.75 67.72 66.75 67.52 0.58 66.94 09:47A Chart for @BO6V Options for @BO6V
Dec 26 66.50 67.42 66.45 67.23 0.60 66.63 09:47A Chart for @BO6Z Options for @BO6Z
Jan 27 66.45 67.31 66.44 67.16 0.57 66.59 09:47A Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3153 3167 3132 3132 - 18 3150 09:47A Chart for @SM6N Options for @SM6N
Aug 26 3130 3160 3102 3114 - 15 3129 09:47A Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3144 3084 3097 - 15 3112 09:47A Chart for @SM6U Options for @SM6U
Oct 26 3096 3131 3073 3082 - 19 3101 09:47A Chart for @SM6V Options for @SM6V
Dec 26 3129 3164 3102 3113 - 22 3135 09:47A Chart for @SM6Z Options for @SM6Z
Jan 27 3142 3175 3116 3125 - 20 3145 09:47A Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 295'0 295'0 295'0 5'6 289'2 09:39A Chart for @O6N Options for @O6N
Sep 26 339'4 344'6 338'0 341'6 6'2 335'4 09:44A Chart for @O6U Options for @O6U
Dec 26 351'0 358'0 348'6 353'4 6'2 347'2 09:43A Chart for @O6Z Options for @O6Z
Mar 27 334'4 0'0 356'2 09:43A Chart for @O7H Options for @O7H
May 27 362'2 0'0 362'2 09:21A Chart for @O7K Options for @O7K
Jul 27 353'4 0'0 353'4 07/06 Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12945 13170 12945 13060 260 12800 09:45A Chart for @RR6N Options for @RR6N
Sep 26 13275 13700 13275 13390 120 13270 09:45A Chart for @RR6U Options for @RR6U
Nov 26 13745 14045 13745 13755 125 13630 09:46A Chart for @RR6X Options for @RR6X
Jan 27 14150 14150 14150 14150 180 13970 09:46A Chart for @RR7F Options for @RR7F
Mar 27 14700 14195 09:46A Chart for @RR7H Options for @RR7H
May 27 13900 14300 09:45A Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/07 05:46
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/06 13:46
DTN National HRS Index 07/06
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 6
USDA Daily Market Rates 07/07



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN