Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 -11'6 786'6s 09/07 Dec 26 817'0 829'2 812'6 826'6 24'4 802'2 09/07 Mar 27 827'6 841'4 827'2 839'2 24'0 815'2 09/07 May 27 829'0 845'4 829'0 843'0 23'2 819'6 09/07 Jul 27 819'2 832'4 819'2 831'6 20'4 811'2 09/07 Sep 27 822'2 828'6 821'4 827'4 16'6 810'6 09/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 716'0 0'0 716'0 09/07 Dec 26 746'4 761'0 742'6 758'4 24'4 734'0 09/07 Mar 27 761'2 775'2 759'6 773'0 23'6 749'2 09/07 May 27 768'4 782'0 765'6 779'4 22'6 756'6 09/07 Jul 27 765'4 776'4 764'0 774'0 20'6 753'2 09/07 Sep 27 767'4 778'0 766'6 776'4 20'0 756'4 09/07 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 0'0 512'0 09/07 Dec 26 539'2 542'6 538'2 541'6 5'0 536'6 09/07 Mar 27 554'2 558'0 553'4 557'0 4'6 552'2 09/07 May 27 561'4 565'2 561'0 564'6 5'0 559'6 09/07 Jul 27 564'6 568'0 563'4 567'6 5'6 562'0 09/07 Sep 27 537'2 538'6 535'4 538'6 4'0 534'6 09/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 09/07 Nov 26 1315'2 1320'4 1310'4 1317'6 8'0 1309'6 09/07 Jan 27 1329'6 1335'6 1326'0 1333'2 8'2 1325'0 09/07 Mar 27 1336'0 1341'0 1332'0 1338'6 8'4 1330'2 09/07 May 27 1341'0 1345'4 1337'2 1343'2 8'6 1334'4 09/07 Jul 27 1340'0 1345'6 1338'0 1344'4 9'2 1335'2 09/07 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 68.74 68.78 09/07 Oct 26 69.25 69.87 69.11 69.61 0.72 68.89 09/07 Dec 26 69.67 70.25 69.52 69.97 0.70 69.27 09/07 Jan 27 69.78 70.45 69.72 70.10 0.67 69.43 09/07 Mar 27 69.92 70.58 69.89 70.33 0.78 69.55 09/07 May 27 69.80 70.63 69.80 70.39 0.79 69.60 09/07 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3453 3453 09/07 Oct 26 3483 3488 3464 3478 - 4 3482 09/07 Dec 26 3551 3558 3534 3546 - 5 3551 09/07 Jan 27 3581 3586 3564 3576 - 4 3580 09/07 Mar 27 3595 3602 3583 3595 - 1 3596 09/07 May 27 3603 3608 3592 3604 1 3603 09/07 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 343'4 09/07 Dec 26 367'6 372'0 366'4 371'0 2'2 368'6 09/07 Mar 27 383'0 383'0 383'0 383'0 0'2 382'6 09/07 May 27 375'0 0'0 385'0 09/07 Jul 27 381'6 0'0 381'6 09/07 Sep 27 345'0 0'0 376'0 09/07 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 15185 15380 09/07 Nov 26 15850 15950 15830 15830 - 40 15870 09/07 Jan 27 16260 16255 09/07 Mar 27 16560 16560 09/07 May 27 16290 16865 09/07 Jul 27 16890 17005 09/07 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/04 05:55
	DTN Midday Grain Comments 09/04 10:47
	DTN Closing Grain Comments 09/04 13:55
	DTN National HRS Index 09/07
	Portland Grain Review 09/04
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 4
	USDA Daily Market Rates 09/04