Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
700'4
708'0
700'4
704'0
4'6
699'2
08:15P
Dec 26
717'0
724'2
717'0
720'2
4'2
716'0
08:15P
Mar 27
731'0
737'2
731'0
734'0
4'2
729'6
08:15P
May 27
741'6
743'6
740'0
741'2
4'2
737'0
08:15P
Jul 27
740'4
743'0
740'4
740'6
4'2
736'4
08:15P
Sep 27
743'6
747'2
743'6
747'0
4'0
743'0
08:15P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
632'0
635'2
631'4
633'2
3'0
630'2
08:15P
Dec 26
650'0
652'2
649'0
650'2
2'0
648'2
08:15P
Mar 27
666'0
669'2
666'0
667'2
1'6
665'4
08:15P
May 27
674'2
677'2
674'2
676'2
2'2
674'0
08:15P
Jul 27
677'4
678'0
675'0
677'0
1'6
675'2
08:15P
Sep 27
683'4
0'0
684'0
08:15P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
438'2
436'0
437'2
0'4
436'6
08:15P
Dec 26
460'2
462'0
459'4
461'0
0'4
460'4
08:15P
Mar 27
476'0
477'4
475'4
476'6
0'6
476'0
08:15P
May 27
485'0
486'4
484'4
485'6
0'4
485'2
08:15P
Jul 27
490'6
492'0
490'2
491'4
0'6
490'6
08:15P
Sep 27
480'6
481'2
480'4
481'2
0'6
480'4
08:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1147'2
0'0
1147'4
08:15P
Sep 26
1150'2
1153'4
1150'2
1153'2
1'6
1151'4
08:15P
Nov 26
1168'4
1170'6
1167'4
1170'6
2'0
1168'6
08:15P
Jan 27
1183'6
1186'2
1183'0
1186'2
2'0
1184'2
08:15P
Mar 27
1192'2
1195'0
1192'2
1194'6
1'6
1193'0
08:15P
May 27
1202'2
1203'6
1200'6
1203'4
2'0
1201'4
08:15P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
69.62
68.45
08:15P
Sep 26
68.70
68.75
68.57
68.73
0.16
68.57
08:15P
Oct 26
68.40
68.51
68.33
68.45
0.15
68.30
08:15P
Dec 26
68.22
68.32
68.13
68.19
0.07
68.12
08:15P
Jan 27
68.10
68.23
68.05
68.11
0.04
68.07
08:15P
Mar 27
68.00
68.09
67.96
67.99
0.02
67.97
08:15P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3067
3067
3067
3067
33
3034
08:15P
Sep 26
3057
3059
3053
3058
8
3050
08:15P
Oct 26
3074
3074
3067
3073
7
3066
08:15P
Dec 26
3118
3118
3109
3114
5
3109
08:15P
Jan 27
3135
3138
3134
3136
2
3134
08:15P
Mar 27
3170
3174
3169
3171
1
3170
08:15P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
320'0
320'0
319'4
319'4
-3'2
322'6
08:15P
Dec 26
342'6
342'6
342'0
342'2
-2'4
344'6
08:15P
Mar 27
352'2
0'0
357'4
08:15P
May 27
352'4
0'0
363'4
08:15P
Jul 27
354'6
0'0
354'6
07:00P
Sep 27
345'0
0'0
349'0
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
13915
13915
13915
13915
- 5
13920
07:52P
Nov 26
14390
30
14360
07:52P
Jan 27
14755
30
14725
07:37P
Mar 27
15040
14995
07:52P
May 27
13900
15100
07:37P
Jul 27
15165
15165
01:20P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN National HRS Index 08/10
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Tue, August 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 11
USDA Daily Market Rates 08/11
Copyright DTN. All rights reserved.
Disclaimer
.