Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 550'4 554'6 549'0 554'6 3'6 551'0 08:43P May 26 560'2 565'6 559'2 565'6 4'0 561'6 08:43P Jul 26 572'4 577'6 571'2 577'6 3'4 574'2 08:43P Sep 26 587'0 592'0 587'0 592'0 3'6 588'2 08:43P Dec 26 607'2 612'2 607'2 612'2 3'2 609'0 08:43P Mar 27 623'4 629'0 623'4 629'0 3'4 625'4 08:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 549'6 546'0 549'4 2'4 547'0 08:43P May 26 552'0 555'4 550'4 555'4 3'0 552'4 08:42P Jul 26 560'0 562'6 558'0 562'6 3'0 559'6 08:43P Sep 26 570'2 574'0 569'6 574'0 2'6 571'2 08:43P Dec 26 587'4 591'6 587'4 591'6 2'6 589'0 08:43P Mar 27 605'0 606'2 605'0 606'0 1'6 604'2 08:43P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'2 426'0 427'2 0'2 427'0 08:41P May 26 436'4 437'2 435'6 436'6 0'0 436'6 08:41P Jul 26 444'2 444'6 443'4 444'6 0'0 444'6 08:41P Sep 26 445'0 445'6 444'6 445'4 -0'2 445'6 08:41P Dec 26 460'0 460'6 460'0 460'6 -0'2 461'0 08:41P Mar 27 472'0 473'0 472'0 473'0 -0'2 473'2 08:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1134'0 1129'2 1133'2 -0'2 1133'4 08:42P May 26 1148'0 1149'6 1144'6 1149'0 0'0 1149'0 08:42P Jul 26 1160'0 1162'0 1157'2 1161'2 -0'2 1161'4 08:42P Aug 26 1150'6 1152'6 1150'0 1152'4 0'0 1152'4 08:43P Sep 26 1118'0 1119'6 1117'4 1119'4 0'0 1119'4 08:43P Nov 26 1115'0 1117'0 1113'4 1116'2 -0'2 1116'4 08:41P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 58.55 58.80 58.34 58.76 0.17 58.59 08:43P May 26 59.07 59.29 58.92 59.25 0.17 59.08 08:43P Jul 26 59.24 59.46 59.13 59.43 0.16 59.27 08:43P Aug 26 58.86 59.09 58.83 59.09 0.19 58.90 08:43P Sep 26 58.40 58.61 58.37 58.56 0.15 58.41 08:43P Oct 26 57.74 58.06 57.74 58.00 0.13 57.87 08:43P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3040 3040 3032 3034 - 5 3039 08:43P May 26 3080 3083 3074 3077 - 8 3085 08:43P Jul 26 3128 3129 3121 3123 - 9 3132 08:43P Aug 26 3127 3133 3125 3126 - 10 3136 08:43P Sep 26 3126 3126 3119 3120 - 10 3130 08:43P Oct 26 3108 3112 3105 3106 - 10 3116 08:41P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 322'0 322'0 319'6 319'6 -1'0 320'6 08:41P May 26 317'4 318'2 316'0 317'0 -0'4 317'4 08:40P Jul 26 317'4 0'0 320'2 08:24P Sep 26 327'0 0'0 329'6 08:40P Dec 26 333'6 0'0 332'6 08:24P Mar 27 336'2 0'0 336'2 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10325 10430 10290 10425 150 10275 08:40P May 26 10670 10790 10635 10765 145 10620 08:40P Jul 26 10945 10935 08:40P Sep 26 11280 11255 08:40P Nov 26 12070 11605 08:37P Jan 27 12000 11870 08:37P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/18 05:48
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/18 13:55
	DTN National HRS Index 02/18
	Portland Grain Review 02/17
	DTN Weather Trend Indicators 02/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 18
	USDA Daily Market Rates 02/18