Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 737'4 740'4 733'0 734'2 -3'2 737'4 11:48A Mar 27 750'6 753'4 746'2 747'6 -3'2 751'0 11:48A May 27 757'0 758'2 751'6 752'2 -3'6 756'0 11:48A Jul 27 753'0 754'4 747'6 748'6 -3'0 751'6 11:48A Sep 27 755'6 758'6 752'2 753'0 -2'6 755'6 11:48A Dec 27 763'2 765'4 761'0 762'0 -2'6 764'6 11:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 681'6 689'0 677'6 682'6 0'0 682'6 11:48A Mar 27 696'2 702'6 692'2 697'0 0'0 697'0 11:48A May 27 703'0 708'6 698'6 703'0 -0'4 703'4 11:49A Jul 27 705'0 709'0 700'2 704'4 -0'2 704'6 11:48A Sep 27 710'0 714'0 705'4 709'6 0'0 709'6 11:48A Dec 27 718'6 723'6 715'4 719'6 0'0 719'6 11:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'4 502'2 495'0 497'0 -5'2 502'2 11:49A Mar 27 516'0 516'4 509'2 511'0 -5'6 516'6 11:49A May 27 523'2 523'2 516'6 518'4 -5'2 523'6 11:48A Jul 27 527'2 527'4 521'4 523'2 -4'6 528'0 11:48A Sep 27 507'4 509'2 505'2 507'0 -1'6 508'6 11:48A Dec 27 516'6 518'6 514'2 516'6 -1'0 517'6 11:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1283'0 1285'6 1273'2 1276'6 -7'2 1284'0 11:49A Jan 27 1299'2 1302'2 1289'6 1293'2 -7'4 1300'6 11:49A Mar 27 1309'6 1312'0 1299'6 1304'2 -6'4 1310'6 11:48A May 27 1317'4 1320'4 1309'0 1313'4 -6'0 1319'4 11:48A Jul 27 1324'0 1326'0 1314'6 1320'0 -5'0 1325'0 11:48A Aug 27 1306'4 1309'2 1299'6 1302'6 -6'0 1308'6 11:48A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.04 68.17 67.04 68.02 1.05 66.97 11:49A Dec 26 67.40 69.00 67.14 68.82 1.44 67.38 11:49A Jan 27 67.68 69.25 67.40 69.09 1.47 67.62 11:48A Mar 27 67.92 69.44 67.65 69.28 1.42 67.86 11:48A May 27 68.07 69.56 67.82 69.42 1.37 68.05 11:48A Jul 27 68.10 69.50 67.84 69.36 1.27 68.09 11:48A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3527 3527 3441 3441 - 80 3521 11:49A Dec 26 3525 3531 3464 3467 - 66 3533 11:49A Jan 27 3533 3533 3468 3471 - 62 3533 11:49A Mar 27 3540 3540 3480 3483 - 61 3544 11:49A May 27 3555 3556 3500 3505 - 54 3559 11:49A Jul 27 3580 3580 3529 3532 - 51 3583 11:49A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 411'0 411'0 407'0 408'4 -2'2 410'6 11:44A Mar 27 420'2 421'0 418'0 420'0 -0'4 420'4 11:46A May 27 418'6 418'6 418'6 418'6 -5'6 424'4 11:44A Jul 27 428'0 0'0 421'2 11:44A Sep 27 345'0 0'0 415'4 11:44A Dec 27 355'0 0'0 425'6 10/01 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 16435 16565 16280 16310 - 205 16515 11:48A Jan 27 16990 16990 16740 16790 - 185 16975 11:48A Mar 27 17155 17155 17155 17155 - 130 17285 11:48A May 27 17550 17570 11:48A Jul 27 17625 17585 11:48A Sep 27 15140 15150 11:40A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/02 05:53
	DTN Midday Grain Comments 10/02 10:47
	DTN Closing Grain Comments 10/01 13:58
	DTN National HRS Index 10/01
	Portland Grain Review 10/01
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, October 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 1
	USDA Daily Market Rates 10/02