Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 670'0 670'2 662'4 666'4 -3'2 669'6 12:56A Sep 26 682'0 682'0 674'6 679'4 -2'0 681'4 12:56A Dec 26 696'4 696'4 690'0 695'0 -2'2 697'2 12:56A Mar 27 709'0 709'0 703'0 707'2 -2'2 709'4 12:56A May 27 710'4 714'4 710'4 714'2 -2'4 716'6 12:56A Jul 27 717'0 717'0 717'0 717'0 -2'4 719'4 12:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 623'6 618'0 621'6 -0'6 622'4 12:56A Sep 26 635'0 636'6 631'2 635'2 -0'4 635'6 12:56A Dec 26 655'4 656'4 651'4 655'2 -0'4 655'6 12:56A Mar 27 673'4 673'4 668'4 672'2 -0'6 673'0 12:56A May 27 682'4 682'4 680'0 681'6 -0'6 682'4 12:56A Jul 27 682'4 686'4 682'4 686'4 -1'0 687'4 12:56A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 454'4 451'4 454'0 1'4 452'4 12:55A Sep 26 459'6 462'0 459'0 461'2 1'4 459'6 12:56A Dec 26 477'4 479'4 476'4 479'2 1'6 477'4 12:55A Mar 27 492'0 494'0 491'4 493'6 1'4 492'2 12:56A May 27 499'4 501'4 499'2 501'0 1'2 499'6 12:56A Jul 27 504'4 505'2 503'2 505'2 1'4 503'6 12:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1191'0 1185'0 1191'0 5'6 1185'2 12:57A Aug 26 1185'0 1190'4 1185'0 1190'4 5'6 1184'6 12:56A Sep 26 1174'4 1178'2 1174'2 1178'2 5'2 1173'0 12:56A Nov 26 1181'6 1186'6 1180'6 1186'6 5'2 1181'4 12:55A Jan 27 1194'2 1199'6 1194'2 1199'6 5'4 1194'2 12:56A Mar 27 1193'2 1199'4 1193'2 1199'4 6'0 1193'4 12:56A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.25 75.81 75.16 75.67 0.41 75.26 12:56A Aug 26 73.60 74.15 73.52 74.03 0.43 73.60 12:56A Sep 26 72.20 72.74 72.17 72.67 0.41 72.26 12:56A Oct 26 71.01 71.51 70.98 71.41 0.33 71.08 12:56A Dec 26 70.25 70.68 70.15 70.55 0.28 70.27 12:56A Jan 27 69.66 69.99 69.56 69.94 0.28 69.66 12:56A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3325 3307 3318 12 3306 12:56A Aug 26 3240 3250 3235 3244 9 3235 12:56A Sep 26 3200 3206 3190 3199 5 3194 12:56A Oct 26 3172 3177 3163 3168 3168 12:56A Dec 26 3208 3217 3200 3208 1 3207 12:56A Jan 27 3220 3227 3212 3217 - 2 3219 12:56A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 375'0 379'0 371'6 379'0 1'6 377'2 12:40A Sep 26 383'4 383'4 383'4 383'4 -2'2 385'6 12:50A Dec 26 373'2 380'4 373'2 377'0 -5'4 382'4 12:39A Mar 27 386'0 0'0 386'0 05/27 May 27 392'0 0'0 392'0 05/27 Jul 27 383'2 0'0 383'2 05/27 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12805 12805 12780 12800 - 5 12805 05/27 Sep 26 13180 13180 13180 13180 13180 05/27 Nov 26 13555 13495 05/27 Jan 27 13855 13815 05/27 Mar 27 14250 14010 05/27 May 27 12200 14075 05/27 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN National HRS Index 05/27
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
	USDA Daily Market Rates 05/27