Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 636'2 642'0 629'0 640'6 4'4 636'2 03:42A Mar 27 644'0 648'2 636'6 647'2 2'6 644'4 03:42A May 27 647'6 651'6 641'0 651'0 2'4 648'4 03:42A Jul 27 653'2 655'2 645'6 654'6 1'4 653'2 03:42A Sep 27 664'4 666'2 657'2 666'0 2'0 664'0 03:41A Dec 27 676'0 677'0 673'6 677'0 -2'0 679'0 03:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 598'4 602'4 591'0 601'2 1'4 599'6 03:42A Mar 27 609'6 613'0 602'0 612'0 1'2 610'6 03:42A May 27 615'0 618'4 608'2 617'4 1'0 616'4 03:42A Jul 27 621'2 624'4 614'6 624'0 1'6 622'2 03:42A Sep 27 633'4 636'4 626'2 635'6 2'2 633'4 03:42A Dec 27 648'2 652'4 643'0 652'4 2'6 649'6 03:42A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'6 443'0 438'4 442'2 -0'2 442'4 03:41A Mar 27 455'6 456'6 452'4 456'2 0'0 456'2 03:41A May 27 464'4 465'2 461'2 465'2 0'2 465'0 03:42A Jul 27 472'0 472'2 468'4 471'6 -0'4 472'2 03:42A Sep 27 469'0 469'4 466'2 469'4 0'2 469'2 03:42A Dec 27 483'6 484'2 480'6 484'2 0'2 484'0 03:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1201'4 1201'4 1189'0 1189'0 -14'0 1203'0 03:42A Jan 27 1212'4 1212'4 1198'6 1205'6 -8'2 1214'0 03:43A Mar 27 1219'2 1219'6 1206'4 1213'4 -7'2 1220'6 03:42A May 27 1228'2 1228'6 1216'2 1223'2 -6'2 1229'4 03:42A Jul 27 1236'2 1236'4 1224'4 1231'4 -5'6 1237'2 03:42A Aug 27 1222'6 1222'6 1211'4 1218'2 -4'6 1223'0 03:42A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 65.28 65.37 64.26 65.03 -0.25 65.28 03:42A Jan 27 65.51 65.53 64.47 65.21 -0.25 65.46 03:42A Mar 27 65.86 65.92 64.91 65.62 -0.24 65.86 03:42A May 27 66.20 66.26 65.27 65.94 -0.25 66.19 03:42A Jul 27 66.27 66.32 65.36 66.06 -0.21 66.27 03:42A Aug 27 65.96 65.96 65.04 65.67 -0.27 65.94 03:42A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3175 3179 3152 3159 - 21 3180 03:42A Jan 27 3175 3178 3154 3160 - 18 3178 03:42A Mar 27 3185 3185 3164 3170 - 15 3185 03:42A May 27 3217 3217 3200 3204 - 13 3217 03:42A Jul 27 3266 3266 3249 3253 - 13 3266 03:42A Aug 27 3266 3266 3252 3255 - 10 3265 03:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 339'2 339'2 336'2 338'4 -0'6 339'2 03:39A Mar 27 358'4 359'2 357'4 358'4 0'2 358'2 03:38A May 27 364'0 364'0 364'0 364'0 -1'2 365'2 03:38A Jul 27 376'0 377'0 361'2 366'0 0'4 365'4 03:38A Sep 27 370'6 370'6 361'2 361'2 1'4 359'6 03:37A Dec 27 401'6 0'0 364'0 03:38A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17590 17660 11/03 Jan 27 18100 18100 17975 17985 - 105 18090 11/03 Mar 27 18445 18445 18415 18415 - 80 18495 11/03 May 27 18725 18735 11/03 Jul 27 18350 18825 11/03 Sep 27 16610 16555 11/03 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/03 06:16
	DTN Midday Grain Comments 11/03 10:48
	DTN Closing Grain Comments 11/03 13:55
	DTN National HRS Index 11/03
	Portland Grain Review 11/03
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 3
	USDA Daily Market Rates 11/03