Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 07:45A Sep 26 665'6 668'0 659'2 664'2 -2'0 666'2 07:45A Dec 26 680'0 682'6 674'0 679'0 -2'2 681'2 07:45A Mar 27 691'0 694'4 686'2 691'6 -1'6 693'4 07:45A May 27 697'0 701'0 694'0 696'2 -4'4 700'6 07:45A Jul 27 699'6 703'0 697'4 697'4 -5'6 703'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 626'2 615'0 615'0 -12'0 627'0 07:45A Sep 26 636'0 638'6 629'2 632'4 -2'6 635'2 07:45A Dec 26 650'0 653'4 644'4 647'6 -2'6 650'4 07:45A Mar 27 662'4 665'6 657'0 660'0 -3'2 663'2 07:45A May 27 668'4 671'6 664'0 666'4 -3'4 670'0 07:45A Jul 27 669'4 674'0 667'0 668'6 -3'6 672'4 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 0'0 437'6 07:45A Sep 26 440'0 440'2 434'6 435'4 -5'4 441'0 07:45A Dec 26 462'0 462'2 456'6 457'4 -5'6 463'2 07:45A Mar 27 477'4 477'4 472'2 472'6 -5'6 478'4 07:45A May 27 485'4 485'4 480'4 481'0 -5'2 486'2 07:45A Jul 27 490'0 490'0 485'2 486'0 -5'0 491'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'0 0'0 1202'0 07:45A Aug 26 1195'0 1195'2 1189'4 1192'4 -4'2 1196'6 07:45A Sep 26 1182'4 1183'2 1176'6 1179'4 -5'6 1185'2 07:45A Nov 26 1191'4 1192'4 1185'4 1188'0 -6'6 1194'6 07:45A Jan 27 1204'2 1206'4 1199'4 1202'0 -6'6 1208'6 07:45A Mar 27 1207'6 1209'0 1202'6 1205'6 -6'0 1211'6 07:45A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.89 73.04 07:45A Aug 26 72.87 73.37 72.57 73.00 0.18 72.82 07:45A Sep 26 72.11 72.73 71.93 72.39 0.24 72.15 07:45A Oct 26 71.47 72.10 71.40 71.80 0.28 71.52 07:45A Dec 26 71.16 71.72 71.01 71.42 0.26 71.16 07:45A Jan 27 70.98 71.48 70.79 71.22 0.27 70.95 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3196 3196 3196 3196 28 3168 07:45A Aug 26 3170 3170 3142 3153 - 19 3172 07:46A Sep 26 3141 3141 3111 3124 - 16 3140 07:45A Oct 26 3110 3110 3087 3101 - 15 3116 07:45A Dec 26 3143 3144 3121 3134 - 16 3150 07:46A Jan 27 3157 3161 3139 3151 - 18 3169 07:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 301'0 07:45A Sep 26 354'0 355'4 348'6 351'0 -4'6 355'6 07:46A Dec 26 361'4 363'2 357'2 362'2 0'0 362'2 07:45A Mar 27 334'4 0'0 371'2 07:45A May 27 377'2 0'0 377'2 07:31A Jul 27 368'4 0'0 368'4 07/13 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 13430 13170 07/13 Sep 26 13800 13800 13675 13720 60 13660 07:39A Nov 26 14065 14075 14065 14075 55 14020 07/13 Jan 27 14680 14360 07/13 Mar 27 14955 14605 07/13 May 27 13900 14710 07/13 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/14 05:58
	DTN Midday Grain Comments 07/13 10:53
	DTN Closing Grain Comments 07/13 13:52
	DTN National HRS Index 07/13
	Portland Grain Review 07/09
	DTN Weather Trend Indicators 07/13 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 13
	USDA Daily Market Rates 07/14