Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 12:41A Dec 26 819'2 821'6 811'0 817'4 -1'4 819'0 12:41A Mar 27 831'0 832'6 823'4 830'0 -1'2 831'2 12:41A May 27 834'0 835'2 828'0 834'2 -0'2 834'4 12:41A Jul 27 821'4 822'6 816'4 819'0 -2'6 821'6 12:41A Sep 27 818'2 820'0 813'6 816'6 -2'0 818'6 12:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 12:41A Dec 26 747'6 749'4 737'0 745'0 -2'0 747'0 12:41A Mar 27 762'0 763'4 752'2 760'0 -1'4 761'4 12:41A May 27 769'0 769'6 760'2 767'2 -1'4 768'6 12:41A Jul 27 763'6 764'2 756'4 762'2 -1'4 763'6 12:41A Sep 27 766'0 766'0 759'2 763'6 -2'0 765'6 12:41A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 510'6 506'0 507'2 -3'6 511'0 12:41A Dec 26 532'4 532'4 527'6 529'6 -3'6 533'4 12:41A Mar 27 547'6 547'6 543'2 545'0 -4'0 549'0 12:41A May 27 555'2 555'2 551'0 552'6 -3'6 556'4 12:41A Jul 27 557'6 557'6 554'0 555'6 -3'4 559'2 12:41A Sep 27 530'2 530'4 528'0 530'4 -2'2 532'6 12:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1297'6 0'0 1302'4 12:41A Nov 26 1317'0 1318'4 1307'4 1310'2 -6'0 1316'2 12:41A Jan 27 1332'4 1334'0 1323'2 1325'0 -7'0 1332'0 12:41A Mar 27 1339'0 1340'6 1329'6 1331'2 -7'2 1338'4 12:41A May 27 1343'6 1345'4 1335'0 1336'6 -7'0 1343'6 12:41A Jul 27 1345'2 1346'6 1337'0 1338'2 -6'6 1345'0 12:41A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 68.74 70.18 12:41A Oct 26 70.36 70.39 69.93 69.94 -0.28 70.22 12:41A Dec 26 70.84 70.89 70.40 70.47 -0.23 70.70 12:41A Jan 27 71.01 71.09 70.64 70.64 -0.29 70.93 12:41A Mar 27 71.10 71.25 70.81 70.86 -0.24 71.10 12:41A May 27 71.19 71.24 70.84 70.85 -0.30 71.15 12:41A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3412 3418 12:41A Oct 26 3440 3444 3409 3428 - 5 3433 12:41A Dec 26 3501 3509 3473 3494 - 4 3498 12:41A Jan 27 3531 3539 3504 3521 - 7 3528 12:41A Mar 27 3555 3564 3528 3547 - 6 3553 12:41A May 27 3568 3576 3547 3561 - 7 3568 12:41A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 350'2 12:30A Dec 26 375'2 376'4 371'2 376'4 1'4 375'0 12:30A Mar 27 388'4 389'4 387'6 389'4 1'0 388'4 12:36A May 27 375'0 0'0 390'6 12:30A Jul 27 387'4 0'0 387'4 09/08 Sep 27 345'0 0'0 381'6 09/08 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 15185 15480 09/08 Nov 26 15950 16065 15940 16060 125 15935 09/08 Jan 27 16345 16450 16345 16450 125 16325 09/08 Mar 27 16660 16700 16660 16700 70 16630 09/08 May 27 16290 16880 09/08 Jul 27 16890 16980 09/08 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/08 05:57
	DTN Midday Grain Comments 09/08 10:48
	DTN Closing Grain Comments 09/08 13:48
	DTN National HRS Index 09/08
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 8
	USDA Daily Market Rates 09/08