Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 639'4 641'0 625'6 627'4 -12'0 639'4 12:04P Mar 27 649'4 650'6 635'4 637'0 -12'4 649'4 12:04P May 27 653'0 653'6 638'4 640'0 -12'6 652'6 12:03P Jul 27 656'2 657'0 642'0 643'2 -12'2 655'4 12:04P Sep 27 667'2 667'2 652'4 653'6 -12'0 665'6 12:03P Dec 27 682'4 682'4 667'4 669'0 -11'6 680'6 12:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 603'0 588'4 591'2 -8'2 599'4 12:04P Mar 27 615'0 617'2 603'2 605'6 -8'4 614'2 12:04P May 27 620'4 622'4 609'0 610'6 -9'6 620'4 12:04P Jul 27 625'0 627'2 613'6 615'4 -9'6 625'2 12:04P Sep 27 636'4 637'4 624'4 626'2 -10'2 636'4 12:04P Dec 27 652'4 653'6 640'6 642'4 -10'2 652'6 12:04P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 449'0 442'6 443'4 -4'4 448'0 12:03P Mar 27 460'4 461'4 454'6 455'4 -4'6 460'2 12:04P May 27 468'4 469'4 462'6 463'2 -5'0 468'2 12:04P Jul 27 475'6 476'6 469'6 470'2 -5'4 475'6 12:04P Sep 27 471'4 472'0 464'6 465'2 -6'2 471'4 12:04P Dec 27 486'0 486'4 479'0 479'2 -6'6 486'0 12:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'4 1232'2 1224'0 1228'4 -0'4 1229'0 12:04P Jan 27 1230'0 1231'4 1218'2 1220'6 -10'0 1230'6 12:03P Mar 27 1236'6 1238'6 1225'0 1226'4 -11'4 1238'0 12:03P May 27 1245'4 1247'0 1233'0 1233'4 -13'2 1246'6 12:03P Jul 27 1251'2 1252'4 1238'0 1238'4 -13'4 1252'0 12:03P Aug 27 1233'4 1234'6 1220'4 1220'6 -13'6 1234'4 12:03P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 63.90 64.09 63.16 63.37 -0.51 63.88 12:03P Jan 27 64.20 64.30 63.40 63.61 -0.48 64.09 12:03P Mar 27 64.68 64.77 63.92 64.11 -0.47 64.58 12:04P May 27 65.11 65.22 64.38 64.60 -0.44 65.04 12:03P Jul 27 65.39 65.43 64.62 64.75 -0.53 65.28 12:03P Aug 27 65.20 65.23 64.40 64.52 -0.55 65.07 12:03P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3294 3300 3257 3258 - 39 3297 12:03P Jan 27 3277 3277 3239 3240 - 35 3275 12:03P Mar 27 3282 3283 3249 3249 - 32 3281 12:03P May 27 3307 3312 3275 3275 - 34 3309 12:03P Jul 27 3348 3352 3313 3313 - 34 3347 12:03P Aug 27 3336 3340 3301 3301 - 32 3333 12:03P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 347'4 353'0 344'4 349'4 -1'2 350'6 12:02P Mar 27 368'2 368'4 360'0 366'2 0'0 366'2 12:02P May 27 376'6 376'6 375'4 375'4 2'6 372'6 12:03P Jul 27 366'0 0'0 373'0 12:04P Sep 27 361'2 0'0 377'6 12:03P Dec 27 401'6 0'0 382'0 11/11 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17750 17955 12:03P Jan 27 18295 18565 18270 18525 200 18325 12:03P Mar 27 18725 18970 18725 18955 225 18730 12:03P May 27 18750 19030 12:02P Jul 27 19145 19250 19145 19250 125 19125 12:02P Sep 27 16545 16550 16545 16550 15 16535 11:15A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/12 05:48
	DTN Midday Grain Comments 11/12 11:05
	DTN Closing Grain Comments 11/11 13:54
	DTN National HRS Index 11/11
	Portland Grain Review 11/10
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 11
	USDA Daily Market Rates 11/12