Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'2 617'6 591'2 605'2 -3'0 603'2s 06:06P Jul 26 622'4 632'6 606'6 620'0 -3'0 618'2s 05:00P Sep 26 638'0 647'0 622'0 634'6 -3'0 632'6s 01:30P Dec 26 654'0 665'6 641'0 654'0 -2'6 652'0s 04:45P Mar 27 667'2 678'4 654'2 667'4 -2'4 665'4s 01:30P May 27 673'0 673'0 667'6 671'4 -2'2 670'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 577'6 589'2 -7'4 587'6s 06:05P Jul 26 607'4 618'4 590'4 601'4 -7'2 600'0s 06:04P Sep 26 621'2 632'0 604'6 614'6 -7'0 613'6s 02:30P Dec 26 638'4 648'6 622'4 632'6 -6'2 631'4s 04:45P Mar 27 652'6 661'4 637'0 646'0 -6'0 645'2s 01:20P May 27 656'4 665'4 643'4 650'4 -5'2 651'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 456'4 460'4 -6'0 459'4s 06:02P Jul 26 475'2 484'0 467'4 471'0 -5'4 470'4s 05:31P Sep 26 477'2 485'4 469'4 472'6 -5'4 472'4s 02:31P Dec 26 490'0 498'0 482'6 486'2 -4'2 486'4s 05:40P Mar 27 500'0 506'4 491'6 496'2 -3'6 496'4s 04:47P May 27 504'4 511'6 497'4 502'4 -3'4 502'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1164'4 2'2 1163'4s 05:52P Jul 26 1175'4 1187'0 1168'2 1179'4 2'4 1179'0s 05:06P Aug 26 1168'0 1181'2 1162'4 1174'0 3'0 1173'0s 04:45P Sep 26 1140'4 1154'0 1135'2 1148'6 4'2 1147'0s 01:30P Nov 26 1141'0 1151'4 1133'6 1148'4 5'4 1146'4s 05:52P Jan 27 1149'4 1162'0 1144'6 1159'4 6'0 1157'4s 05:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 65.53 66.38 64.22 65.71 0.07 65.58s 05:18P Jul 26 65.30 66.15 64.08 65.44 0.06 65.36s 03:30P Aug 26 64.48 65.28 63.28 64.69 0.15 64.57s 03:31P Sep 26 63.67 64.37 62.46 63.84 0.16 63.74s 03:31P Oct 26 62.94 63.45 61.69 62.93 0.17 62.87s 03:32P Dec 26 62.42 62.95 61.22 62.52 0.17 62.44s 03:32P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3276 3324 3249 3267 - 14 3266s 05:56P Jul 26 3239 3280 3213 3236 - 12 3232s 04:45P Aug 26 3203 3248 3180 3200 - 17 3196s 01:30P Sep 26 3160 3215 3144 3164 - 20 3160s 01:30P Oct 26 3137 3185 3113 3132 - 20 3130s 01:21P Dec 26 3160 3216 3140 3166 - 19 3162s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 354'0 358'0 338'0 338'0 -18'4 339'4s 04:45P Jul 26 352'0 354'4 337'0 338'2 -14'4 339'4s 05:42P Sep 26 351'0 351'0 351'0 351'0 -15'6 345'4s 03:09P Dec 26 350'6 350'6 343'6 343'6 -13'2 346'0s 04:45P Mar 27 349'4 -13'2 349'4s 01:20P May 27 355'4 -13'2 355'4s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11125 11200 10925 10930 - 160 10935s 05:57P Jul 26 11525 11525 11285 11290 - 160 11285s 05:03P Sep 26 11800 11830 11600 11600 - 145 11605s 01:30P Nov 26 11900 11900 11900 11900 - 145 11885s 01:20P Jan 27 12600 - 165 12160s 01:20P Mar 27 12600 - 165 12430s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/23 05:55
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/23 13:47
	DTN National HRS Index 03/20
	Portland Grain Review 03/19
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 23
	USDA Daily Market Rates 03/23