Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'0 620'4 616'0 618'4 0'2 618'2 12:49A Chart for @KW6N Options for @KW6N
Sep 26 628'4 628'4 622'6 625'0 -0'2 625'2 12:49A Chart for @KW6U Options for @KW6U
Dec 26 642'0 642'0 637'2 639'6 0'2 639'4 12:49A Chart for @KW6Z Options for @KW6Z
Mar 27 652'6 652'6 649'4 649'6 -2'0 651'6 12:49A Chart for @KW7H Options for @KW7H
May 27 660'0 660'4 657'6 657'6 -2'0 659'6 12:49A Chart for @KW7K Options for @KW7K
Jul 27 664'0 664'0 661'0 661'0 -2'0 663'0 12:49A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 588'0 583'2 585'4 -1'2 586'6 12:49A Chart for @W6N Options for @W6N
Sep 26 598'0 598'2 593'4 595'2 -1'6 597'0 12:49A Chart for @W6U Options for @W6U
Dec 26 614'6 614'6 610'4 612'6 -1'0 613'6 12:49A Chart for @W6Z Options for @W6Z
Mar 27 628'4 629'2 625'4 627'2 -1'2 628'4 12:49A Chart for @W7H Options for @W7H
May 27 638'0 638'0 635'0 636'6 -1'0 637'6 12:49A Chart for @W7K Options for @W7K
Jul 27 643'4 643'4 640'4 642'4 -0'6 643'2 12:49A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 410'6 409'2 410'2 0'4 409'6 12:49A Chart for @C6N Options for @C6N
Sep 26 418'2 418'6 417'2 418'4 0'6 417'6 12:48A Chart for @C6U Options for @C6U
Dec 26 438'0 438'4 436'6 438'2 1'0 437'2 12:49A Chart for @C6Z Options for @C6Z
Mar 27 452'2 452'6 451'4 452'6 1'0 451'6 12:48A Chart for @C7H Options for @C7H
May 27 461'0 461'6 460'2 461'4 0'6 460'6 12:48A Chart for @C7K Options for @C7K
Jul 27 467'0 467'6 466'4 467'4 0'4 467'0 12:48A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1120'2 1115'6 1119'2 2'2 1117'0 12:49A Chart for @S6N Options for @S6N
Aug 26 1124'0 1127'2 1122'6 1126'6 2'6 1124'0 12:49A Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1130'4 1126'0 1130'0 2'6 1127'2 12:49A Chart for @S6U Options for @S6U
Nov 26 1141'0 1145'6 1140'4 1144'2 2'4 1141'6 12:49A Chart for @S6X Options for @S6X
Jan 27 1154'4 1159'6 1154'4 1158'6 2'6 1156'0 12:49A Chart for @S7F Options for @S7F
Mar 27 1159'4 1165'0 1159'4 1164'0 1'6 1162'2 12:49A Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 70.60 70.95 70.32 70.58 -0.01 70.59 12:49A Chart for @BO6N Options for @BO6N
Aug 26 69.12 69.39 68.82 69.09 -0.03 69.12 12:49A Chart for @BO6Q Options for @BO6Q
Sep 26 68.10 68.48 67.83 68.07 -0.03 68.10 12:49A Chart for @BO6U Options for @BO6U
Oct 26 67.22 67.56 66.91 67.27 0.10 67.17 12:49A Chart for @BO6V Options for @BO6V
Dec 26 66.61 66.89 66.32 66.54 -0.04 66.58 12:49A Chart for @BO6Z Options for @BO6Z
Jan 27 66.64 66.68 65.99 66.18 -0.08 66.26 12:48A Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3029 3043 3029 3038 9 3029 12:49A Chart for @SM6N Options for @SM6N
Aug 26 3020 3031 3019 3025 5 3020 12:49A Chart for @SM6Q Options for @SM6Q
Sep 26 2995 3005 2995 3000 2 2998 12:49A Chart for @SM6U Options for @SM6U
Oct 26 2982 2990 2980 2985 3 2982 12:49A Chart for @SM6V Options for @SM6V
Dec 26 3013 3021 3011 3016 3 3013 12:49A Chart for @SM6Z Options for @SM6Z
Jan 27 3028 3035 3027 3031 3 3028 12:49A Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 302'0 302'0 296'4 298'0 -4'0 302'0 12:36A Chart for @O6N Options for @O6N
Sep 26 323'2 323'2 323'0 323'2 -0'2 323'4 12:36A Chart for @O6U Options for @O6U
Dec 26 338'0 338'0 337'0 337'0 0'2 336'6 12:42A Chart for @O6Z Options for @O6Z
Mar 27 343'0 0'0 343'0 12:36A Chart for @O7H Options for @O7H
May 27 349'0 0'0 349'0 12:36A Chart for @O7K Options for @O7K
Jul 27 340'2 0'0 340'2 06/23 Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12820 12855 12790 12825 - 70 12895 06/23 Chart for @RR6N Options for @RR6N
Sep 26 13245 13245 13160 13210 - 55 13265 06/23 Chart for @RR6U Options for @RR6U
Nov 26 13400 13515 13400 13515 - 95 13610 06/23 Chart for @RR6X Options for @RR6X
Jan 27 13915 13930 06/23 Chart for @RR7F Options for @RR7F
Mar 27 14070 14170 06/23 Chart for @RR7H Options for @RR7H
May 27 13900 14235 06/23 Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/23 05:49
DTN Midday Grain Comments 06/23 10:49
DTN Closing Grain Comments 06/23 13:51
DTN National HRS Index 06/23
Portland Grain Review 06/23
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Tue, June 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 23
USDA Daily Market Rates 06/23



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN