Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
700'0
700'0
690'4
691'4
-7'2
698'6
08:33P
Sep 26
708'4
708'4
701'0
702'4
-6'6
709'2
08:34P
Dec 26
722'0
722'0
715'4
716'4
-7'0
723'4
08:33P
Mar 27
732'0
732'2
726'2
726'2
-7'4
733'6
08:34P
May 27
736'6
736'6
733'0
733'0
-5'0
738'0
08:34P
Jul 27
736'0
741'0
731'2
735'2
-1'2
735'0
s
08:34P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
660'6
660'6
654'4
655'6
-4'6
660'4
08:34P
Sep 26
673'0
673'0
667'4
668'6
-4'6
673'4
08:34P
Dec 26
692'2
692'2
686'4
687'6
-4'4
692'2
08:34P
Mar 27
705'4
706'6
702'4
703'2
-4'2
707'4
08:34P
May 27
713'0
713'0
710'0
710'6
-3'6
714'4
08:34P
Jul 27
710'2
710'2
707'6
707'6
-5'2
713'0
08:34P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
465'0
466'4
463'2
464'2
-1'4
465'6
08:35P
Sep 26
472'0
473'2
470'2
471'0
-1'4
472'4
08:34P
Dec 26
488'6
490'0
486'6
487'4
-1'6
489'2
08:35P
Mar 27
502'4
503'6
501'0
501'6
-1'4
503'2
08:34P
May 27
510'6
511'2
508'4
509'2
-1'4
510'6
08:34P
Jul 27
514'2
514'2
512'4
513'0
-1'6
514'6
08:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1199'0
1200'6
1197'6
1199'4
-0'2
1199'6
08:35P
Aug 26
1199'2
1200'2
1197'6
1199'6
0'4
1199'2
08:34P
Sep 26
1183'6
1186'2
1183'4
1185'4
0'2
1185'2
08:34P
Nov 26
1192'4
1194'0
1191'0
1193'0
-0'4
1193'4
08:35P
Jan 27
1203'2
1205'4
1202'4
1205'0
0'0
1205'0
08:34P
Mar 27
1201'6
1204'2
1201'0
1203'6
0'0
1203'6
08:34P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
74.62
74.67
74.52
74.61
-0.05
74.66
08:34P
Aug 26
72.96
73.00
72.89
72.96
-0.02
72.98
08:34P
Sep 26
71.66
71.66
71.52
71.62
-0.04
71.66
08:34P
Oct 26
70.55
70.55
70.41
70.51
-0.06
70.57
08:34P
Dec 26
69.87
69.87
69.72
69.82
-0.05
69.87
08:34P
Jan 27
69.27
69.27
69.12
69.20
-0.08
69.28
08:34P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3309
3312
3301
3308
- 1
3309
08:34P
Aug 26
3251
3255
3247
3255
2
3253
08:34P
Sep 26
3220
3226
3217
3225
2
3223
08:34P
Oct 26
3203
3205
3197
3204
1
3203
08:34P
Dec 26
3244
3245
3237
3244
3244
08:34P
Jan 27
3256
3259
3252
3259
1
3258
08:34P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
361'4
361'4
352'2
355'4
-7'0
362'4
08:05P
Sep 26
368'0
368'0
362'2
362'2
-6'6
369'0
08:05P
Dec 26
363'2
363'2
358'0
358'0
-8'0
366'0
08:05P
Mar 27
369'4
0'0
369'4
01:20P
May 27
375'4
0'0
375'4
01:20P
Jul 27
366'6
0'0
366'6
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12920
12925
12915
12925
12925
08:31P
Sep 26
13285
13280
08:31P
Nov 26
13585
13595
08:30P
Jan 27
13960
13900
08:31P
Mar 27
14000
14095
08:29P
May 27
12200
14160
08:29P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN National HRS Index 05/20
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Wed, May 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 20
USDA Daily Market Rates 05/20
Copyright DTN. All rights reserved.
Disclaimer
.