Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 634'6 629'0 633'2 2'4 630'6 02:04A Sep 26 640'4 644'2 638'4 643'0 2'6 640'2 02:04A Dec 26 655'0 658'6 655'0 657'4 3'0 654'4 02:04A Mar 27 668'0 671'0 668'0 670'6 4'0 666'6 02:04A May 27 676'0 678'6 676'0 678'4 4'0 674'4 02:04A Jul 27 681'4 681'4 681'4 681'4 3'2 678'2 02:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 591'2 583'4 590'0 4'6 585'2 02:04A Sep 26 595'0 602'4 595'0 601'4 4'6 596'6 02:04A Dec 26 614'4 620'2 612'2 619'0 4'6 614'2 02:04A Mar 27 627'6 635'0 627'6 634'4 5'0 629'4 02:04A May 27 641'4 644'2 641'0 644'2 5'0 639'2 02:04A Jul 27 647'2 650'6 647'2 650'6 5'0 645'6 02:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 421'4 418'2 420'6 1'2 419'4 02:04A Sep 26 427'4 429'4 426'2 428'6 1'2 427'4 02:04A Dec 26 445'2 447'2 444'2 446'4 1'2 445'2 02:04A Mar 27 460'0 461'4 458'6 461'0 1'2 459'6 02:04A May 27 468'6 470'2 467'6 469'6 1'0 468'6 02:04A Jul 27 474'0 476'4 473'6 476'4 1'4 475'0 02:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1118'0 1113'0 1117'2 3'4 1113'6 02:04A Aug 26 1118'6 1123'0 1118'0 1122'0 3'2 1118'6 02:03A Sep 26 1117'2 1122'4 1117'2 1121'4 3'2 1118'2 02:04A Nov 26 1130'6 1136'2 1130'6 1135'2 3'2 1132'0 02:04A Jan 27 1146'0 1150'4 1145'2 1149'6 3'4 1146'2 02:04A Mar 27 1151'2 1157'2 1151'0 1156'4 4'2 1152'2 02:04A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.97 75.21 74.54 75.07 0.16 74.91 02:04A Aug 26 73.60 73.92 73.30 73.79 0.18 73.61 02:04A Sep 26 72.40 72.73 72.15 72.57 0.17 72.40 02:04A Oct 26 71.24 71.60 71.07 71.46 0.18 71.28 02:04A Dec 26 70.57 70.88 70.36 70.72 0.14 70.58 02:04A Jan 27 70.26 70.36 69.95 70.26 0.11 70.15 02:04A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3015 3028 3013 3022 11 3011 02:04A Aug 26 3017 3027 3016 3023 11 3012 02:04A Sep 26 3029 3031 3023 3027 10 3017 02:04A Oct 26 3027 3032 3024 3026 8 3018 02:04A Dec 26 3068 3076 3067 3070 6 3064 02:04A Jan 27 3097 3099 3094 3095 6 3089 02:04A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 315'4 317'6 313'2 313'2 -0'4 313'6 02:03A Sep 26 337'4 337'4 337'4 337'4 0'4 337'0 01:17A Dec 26 345'4 345'6 345'2 345'2 0'4 344'6 01:00A Mar 27 349'4 0'0 349'4 01:17A May 27 355'4 0'0 355'4 06/09 Jul 27 346'6 0'0 346'6 06/09 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12420 12475 12400 12410 20 12390 06/09 Sep 26 12785 12815 12775 12775 20 12755 06/09 Nov 26 13035 13080 06/09 Jan 27 13365 13390 06/09 Mar 27 13800 13600 06/09 May 27 13900 13665 06/09 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/09 08:11
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/09 13:51
	DTN National HRS Index 06/09
	Portland Grain Review 06/09
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 9
	USDA Daily Market Rates 06/09