Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
618'4
623'2
618'4
622'4
4'6
617'6
07:13P
Jul 26
633'6
638'0
633'6
637'2
4'2
633'0
07:13P
Sep 26
647'6
651'4
647'6
651'0
3'6
647'2
07:13P
Dec 26
667'4
670'2
667'4
670'2
4'0
666'2
07:13P
Mar 27
683'0
683'0
682'6
682'6
3'4
679'2
07:13P
May 27
671'4
11'6
684'2
s
07:12P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
599'4
602'0
598'4
600'6
3'0
597'6
07:12P
Jul 26
609'0
612'2
609'0
611'4
2'6
608'6
07:12P
Sep 26
623'0
625'4
622'6
624'4
2'2
622'2
07:12P
Dec 26
641'0
642'6
641'0
642'0
2'0
640'0
07:12P
Mar 27
655'0
656'0
655'0
655'4
1'6
653'6
07:12P
May 27
662'0
662'0
662'0
662'0
2'2
659'6
07:12P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'6
468'4
466'4
468'0
0'6
467'2
07:13P
Jul 26
477'0
479'2
477'0
478'6
1'0
477'6
07:13P
Sep 26
479'6
481'0
479'4
481'0
1'2
479'6
07:13P
Dec 26
492'6
494'4
492'6
494'0
0'6
493'2
07:13P
Mar 27
503'0
503'6
502'4
503'6
0'6
503'0
07:13P
May 27
508'0
509'2
508'0
509'2
0'4
508'6
07:13P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'0
1179'2
1172'0
1179'0
7'2
1171'6
07:13P
Jul 26
1189'4
1195'0
1188'2
1195'0
7'2
1187'6
07:13P
Aug 26
1182'2
1186'2
1181'4
1186'2
6'0
1180'2
07:13P
Sep 26
1152'2
1155'4
1152'2
1155'4
3'2
1152'2
07:12P
Nov 26
1150'0
1152'6
1148'4
1152'6
2'6
1150'0
07:13P
Jan 27
1161'0
1163'6
1161'0
1163'2
2'0
1161'2
07:13P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
67.10
67.40
66.87
67.37
0.27
67.10
07:12P
Jul 26
66.70
67.23
66.69
67.21
0.29
66.92
07:12P
Aug 26
66.04
66.40
65.89
66.34
0.23
66.11
07:12P
Sep 26
65.23
65.52
65.05
65.47
0.22
65.25
07:12P
Oct 26
64.30
64.55
64.30
64.54
0.20
64.34
07:12P
Dec 26
63.86
64.12
63.86
64.07
0.21
63.86
07:13P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3190
3204
3184
3203
5
3198
07:12P
Jul 26
3180
3189
3170
3187
7
3180
07:12P
Aug 26
3146
3160
3144
3160
8
3152
07:12P
Sep 26
3121
3125
3113
3125
4
3121
07:12P
Oct 26
3086
3097
3085
3096
5
3091
07:12P
Dec 26
3122
3127
3114
3125
4
3121
07:12P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
335'2
335'2
335'0
335'0
2'4
332'4
07:13P
Jul 26
336'2
336'2
336'0
336'0
0'6
335'2
07:12P
Sep 26
340'2
0'0
342'0
07:12P
Dec 26
342'0
0'0
344'0
06:21P
Mar 27
347'4
0'0
347'4
01:20P
May 27
353'4
0'0
353'4
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
10990
10990
10980
10985
10
10975
07:12P
Jul 26
11395
11395
11395
11395
70
11325
07:12P
Sep 26
11675
11675
11675
11675
30
11645
07:12P
Nov 26
11960
11960
11960
11960
45
11915
07:12P
Jan 27
12600
12185
07:12P
Mar 27
12600
12455
07:12P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
Jul 26
Nov 26
Jan 27
Mar 27
May 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 03/25 05:47
DTN Midday Grain Comments 03/25 10:31
DTN Closing Grain Comments 03/25 13:59
DTN National HRS Index 03/24
Portland Grain Review 03/24
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
USDA Daily Market Rates 03/25
Copyright DTN. All rights reserved.
Disclaimer
.