Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 537'4 534'6 537'2 2'4 534'6 07:53P May 26 547'0 549'2 546'4 549'2 2'4 546'6 07:53P Jul 26 560'4 563'0 560'2 563'0 2'4 560'4 07:53P Sep 26 575'2 577'4 575'2 577'4 2'2 575'2 07:53P Dec 26 597'4 598'2 597'4 598'2 2'2 596'0 07:53P Mar 27 610'6 612'2 609'4 612'2 2'0 612'4s 07:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 529'2 531'2 2'4 528'6 07:53P May 26 538'2 540'4 538'0 540'2 2'4 537'6 07:53P Jul 26 549'6 551'2 549'0 551'0 2'2 548'6 07:53P Sep 26 562'6 563'4 562'6 563'4 2'0 561'4 07:53P Dec 26 581'4 582'2 581'2 582'2 2'0 580'2 07:53P Mar 27 598'0 598'0 598'0 598'0 2'0 596'0 07:53P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 429'2 428'2 429'2 0'6 428'4 07:53P May 26 435'6 437'0 435'6 436'6 1'0 435'6 07:53P Jul 26 442'0 443'0 442'0 443'0 1'0 442'0 07:53P Sep 26 441'2 442'4 441'2 442'4 1'0 441'4 07:53P Dec 26 456'6 457'4 456'4 457'4 0'6 456'6 07:53P Mar 27 468'6 469'4 468'6 469'4 0'2 469'2 07:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1069'0 1066'0 1067'4 1'6 1065'6 07:53P May 26 1079'0 1080'6 1077'6 1079'4 2'2 1077'2 07:53P Jul 26 1092'0 1094'0 1091'0 1092'2 1'6 1090'4 07:53P Aug 26 1089'6 1091'0 1089'0 1090'4 2'6 1087'6 07:53P Sep 26 1073'6 1075'6 1073'6 1074'4 2'0 1072'4 07:53P Nov 26 1080'0 1082'4 1079'2 1081'0 1'6 1079'2 07:53P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 54.49 54.62 54.34 54.45 -0.04 54.49 07:53P May 26 55.03 55.15 54.86 54.98 -0.05 55.03 07:53P Jul 26 55.37 55.43 55.16 55.25 -0.05 55.30 07:53P Aug 26 55.10 55.10 54.91 55.00 -0.05 55.05 07:53P Sep 26 54.85 54.85 54.60 54.68 -0.04 54.72 07:53P Oct 26 54.42 54.49 54.24 54.32 -0.05 54.37 07:53P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2921 2925 2913 2919 2919 07:53P May 26 2958 2965 2955 2959 2 2957 07:53P Jul 26 3007 3012 3005 3009 3 3006 07:53P Aug 26 3024 3027 3023 3027 3 3024 07:53P Sep 26 3036 3037 3036 3037 1 3036 07:53P Oct 26 3044 3044 3043 3043 3043 07:53P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 304'0 304'0 301'6 302'0 -2'6 304'6 07:52P May 26 309'4 0'0 309'6 07:49P Jul 26 312'4 0'0 314'2 07:48P Sep 26 314'6 0'0 318'4 07:02P Dec 26 325'0 0'0 329'2 07:47P Mar 27 332'6 0'0 332'6 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 11090 11090 11040 11040 - 50 11090 07:47P May 26 11350 11350 11335 11335 - 40 11375 07:47P Jul 26 11650 11685 07:47P Sep 26 11995 11980 07:47P Nov 26 12275 12275 01:20P Jan 27 12540 12540 07:00P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/03 05:43
	DTN Midday Grain Comments 02/03 10:55
	DTN Closing Grain Comments 02/03 13:49
	DTN National HRS Index 02/02
	Portland Grain Review 02/03
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 3
	USDA Daily Market Rates 02/03