Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
704'0
706'4
696'0
700'0
-3'6
703'6
12:20A
Sep 26
713'6
713'6
706'2
710'2
-3'6
714'0
12:20A
Dec 26
728'6
729'6
719'6
724'0
-3'2
727'2
12:20A
Mar 27
738'0
740'0
730'2
733'2
-3'6
737'0
12:20A
May 27
737'6
737'6
734'0
737'6
-2'6
740'4
12:20A
Jul 27
736'0
736'0
733'0
733'0
-3'2
736'2
12:20A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
668'2
671'2
660'4
665'6
-1'4
667'2
12:20A
Sep 26
680'6
683'6
673'6
678'2
-2'0
680'2
12:20A
Dec 26
699'2
702'2
692'4
697'0
-1'6
698'6
12:20A
Mar 27
715'0
716'4
707'2
711'4
-2'0
713'4
12:20A
May 27
718'0
718'2
713'4
718'0
-1'6
719'6
12:20A
Jul 27
715'4
717'4
711'0
715'0
-2'0
717'0
12:20A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
475'6
477'0
472'0
474'2
-1'0
475'2
12:19A
Sep 26
481'6
483'0
477'6
480'0
-1'4
481'4
12:20A
Dec 26
498'2
499'4
494'0
496'4
-1'2
497'6
12:19A
Mar 27
511'4
513'0
508'0
510'0
-1'2
511'2
12:20A
May 27
518'4
520'0
515'0
516'6
-1'6
518'4
12:20A
Jul 27
522'6
522'6
518'4
520'2
-1'4
521'6
12:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1212'0
1202'2
1207'4
-2'0
1209'4
12:19A
Aug 26
1210'0
1212'0
1202'6
1208'0
-1'6
1209'6
12:20A
Sep 26
1197'2
1197'2
1190'0
1195'0
-2'2
1197'2
12:20A
Nov 26
1202'4
1203'2
1196'4
1201'4
-1'4
1203'0
12:19A
Jan 27
1211'6
1213'6
1207'4
1212'2
-1'4
1213'6
12:20A
Mar 27
1208'6
1210'4
1205'4
1210'2
0'0
1210'2
12:20A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
75.45
75.98
75.30
75.96
0.52
75.44
12:20A
Aug 26
73.51
74.15
73.24
74.13
0.56
73.57
12:20A
Sep 26
72.34
72.78
71.80
72.73
0.53
72.20
12:20A
Oct 26
71.00
71.67
70.76
71.59
0.48
71.11
12:20A
Dec 26
70.20
70.96
70.04
70.94
0.52
70.42
12:20A
Jan 27
69.56
70.31
69.48
70.24
0.46
69.78
12:20A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3325
3342
3290
3302
- 21
3323
12:20A
Aug 26
3265
3281
3238
3244
- 19
3263
12:20A
Sep 26
3249
3249
3215
3218
- 20
3238
12:20A
Oct 26
3229
3229
3194
3197
- 21
3218
12:20A
Dec 26
3253
3270
3231
3234
- 21
3255
12:20A
Jan 27
3275
3275
3242
3244
- 22
3266
12:20A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
383'4
384'0
382'0
383'4
3'0
380'4
12:10A
Sep 26
387'0
0'0
386'4
12:10A
Dec 26
383'6
384'6
383'6
384'6
1'6
383'0
12:10A
Mar 27
386'4
0'0
386'4
05/19
May 27
392'4
0'0
392'4
05/19
Jul 27
383'6
0'0
383'6
05/19
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12970
12995
12955
12970
12970
05/19
Sep 26
13280
13320
13280
13305
5
13300
05/19
Nov 26
13485
13605
05/19
Jan 27
13920
13940
13920
13940
45
13895
05/19
Mar 27
14000
14090
05/19
May 27
12200
14155
05/19
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
Nov 26
Jan 27
Mar 27
May 27
Jul 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN National HRS Index 05/19
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Tue, May 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 19
USDA Daily Market Rates 05/18
Copyright DTN. All rights reserved.
Disclaimer
.