Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 737'4 737'6 733'0 734'2 -3'2 737'4 11:12P Mar 27 750'6 751'0 746'2 747'2 -3'6 751'0 11:12P May 27 757'0 757'0 752'2 752'6 -3'2 756'0 11:12P Jul 27 753'0 753'0 749'0 749'0 -2'6 751'6 11:12P Sep 27 755'6 756'0 752'6 752'6 -3'0 755'6 11:12P Dec 27 763'2 763'2 763'2 763'2 -1'4 764'6 11:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 681'6 682'4 677'6 679'4 -3'2 682'6 11:12P Mar 27 696'2 696'4 692'2 694'0 -3'0 697'0 11:12P May 27 703'0 703'4 698'6 700'4 -3'0 703'4 11:12P Jul 27 705'0 705'0 700'2 701'4 -3'2 704'6 11:12P Sep 27 710'0 710'0 705'4 706'2 -3'4 709'6 11:12P Dec 27 718'6 718'6 715'4 715'4 -4'2 719'6 11:12P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'4 501'4 498'0 499'4 -2'6 502'2 11:11P Mar 27 516'0 516'0 512'4 514'0 -2'6 516'6 11:11P May 27 523'2 523'2 519'4 521'0 -2'6 523'6 11:12P Jul 27 527'2 527'2 524'2 525'0 -3'0 528'0 11:12P Sep 27 507'4 507'6 505'6 506'4 -2'2 508'6 11:12P Dec 27 516'6 517'0 514'4 514'6 -3'0 517'6 11:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1283'0 1283'6 1273'2 1276'6 -7'2 1284'0 11:11P Jan 27 1299'2 1300'2 1289'6 1293'2 -7'4 1300'6 11:11P Mar 27 1309'6 1310'4 1299'6 1303'4 -7'2 1310'6 11:12P May 27 1317'4 1318'6 1309'0 1312'0 -7'4 1319'4 11:12P Jul 27 1324'0 1324'4 1314'6 1318'6 -6'2 1325'0 11:12P Aug 27 1306'4 1306'4 1299'6 1301'2 -7'4 1308'6 11:12P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 66.46 66.97 11:12P Dec 26 67.40 67.50 67.18 67.37 -0.01 67.38 11:12P Jan 27 67.68 67.73 67.46 67.62 67.62 11:12P Mar 27 67.92 67.97 67.69 67.84 -0.02 67.86 11:12P May 27 68.07 68.10 67.89 68.04 -0.01 68.05 11:12P Jul 27 68.10 68.18 67.94 68.09 68.09 11:12P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3527 3527 3527 3527 6 3521 11:12P Dec 26 3525 3531 3489 3497 - 36 3533 11:12P Jan 27 3533 3533 3491 3498 - 35 3533 11:12P Mar 27 3540 3540 3505 3513 - 31 3544 11:12P May 27 3555 3556 3525 3533 - 26 3559 11:12P Jul 27 3580 3580 3552 3557 - 26 3583 11:12P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 411'0 411'0 407'0 407'0 -3'6 410'6 11:06P Mar 27 420'2 420'6 418'0 418'0 -2'4 420'4 11:06P May 27 424'2 0'0 424'4 09:50P Jul 27 428'0 0'0 421'2 09:44P Sep 27 345'0 0'0 415'4 09:44P Dec 27 355'0 0'0 425'6 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 16435 16565 16435 16500 - 15 16515 09:20P Jan 27 16990 16990 16990 16990 15 16975 09:00P Mar 27 17440 17285 09:00P May 27 17550 17570 09:00P Jul 27 17625 17585 09:00P Sep 27 15140 15150 09:00P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/01 05:56
	DTN Midday Grain Comments 10/01 10:45
	DTN Closing Grain Comments 10/01 13:58
	DTN National HRS Index 10/01
	Portland Grain Review 10/01
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, October 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 1
	USDA Daily Market Rates 10/01