Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'0 719'0 696'4 712'6 14'2 714'0s 08/07 Dec 26 718'4 735'4 715'0 729'2 13'0 730'4s 08/07 Mar 27 730'4 747'4 727'6 741'4 12'4 743'0s 08/07 May 27 735'0 752'2 734'2 747'0 11'6 748'2s 08/07 Jul 27 734'2 750'2 733'0 745'0 10'4 746'4s 08/07 Sep 27 739'6 755'4 734'6 751'4 9'6 752'0s 08/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 646'0 628'4 638'2 8'4 639'6s 08/07 Dec 26 650'0 664'2 647'6 656'4 7'6 658'2s 08/07 Mar 27 667'2 679'6 664'4 673'0 7'4 674'6s 08/07 May 27 675'0 687'2 673'6 681'0 6'4 682'4s 08/07 Jul 27 675'4 687'0 674'2 681'4 6'0 683'2s 08/07 Sep 27 681'6 694'0 681'6 689'4 6'0 691'2s 08/07 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 08/07 Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 08/07 Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 08/07 May 27 486'2 491'2 486'0 486'0 0'2 486'6s 08/07 Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 08/07 Sep 27 482'2 486'0 481'2 481'4 -1'0 481'6s 08/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 08/07 Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 08/07 Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 08/07 Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 08/07 Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 08/07 May 27 1207'0 1213'2 1204'2 1206'0 -1'2 1206'0s 08/07 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 67.46 68.28 67.46 68.24 0.46 68.16s 08/07 Sep 26 67.74 68.47 67.36 68.26 0.50 68.24s 08/07 Oct 26 67.50 68.24 67.21 68.06 0.51 68.05s 08/07 Dec 26 67.20 68.07 67.02 67.87 0.51 67.88s 08/07 Jan 27 67.25 68.00 67.02 67.80 0.47 67.82s 08/07 Mar 27 67.12 67.85 67.00 67.67 0.44 67.69s 08/07 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3115 3115 3083 3083 - 26 3081s 08/07 Sep 26 3111 3128 3086 3088 - 27 3089s 08/07 Oct 26 3116 3136 3091 3093 - 30 3093s 08/07 Dec 26 3157 3180 3132 3135 - 32 3134s 08/07 Jan 27 3193 3206 3161 3164 - 30 3163s 08/07 Mar 27 3223 3236 3194 3196 - 26 3197s 08/07 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 308'6 314'6 308'6 311'4 1'0 310'6s 08/07 Dec 26 327'6 333'6 327'6 331'6 3'0 331'0s 08/07 Mar 27 344'4 345'2 344'2 345'2 3'0 344'0s 08/07 May 27 352'4 3'0 350'0s 08/07 Jul 27 341'2 3'0 341'2s 08/07 Sep 27 345'0 3'0 335'4s 08/07 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14185 14415 14125 14280 45 14230s 08/07 Nov 26 14605 14825 14605 14705 45 14665s 08/07 Jan 27 15070 15070 15000 15000 55 15025s 08/07 Mar 27 14495 65 15290s 08/07 May 27 13900 65 15395s 08/07 Jul 27 15460 65 15460s 08/07 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/07 13:58
	DTN National HRS Index 08/07
	Portland Grain Review 08/06
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
	USDA Daily Market Rates 08/07