Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 642'0 648'0 622'6 635'0 -6'0 636'6s 05:51P Chart for @KW6K Options for @KW6K
Jul 26 654'0 659'6 635'2 648'4 -5'0 650'0s 06:11P Chart for @KW6N Options for @KW6N
Sep 26 664'0 670'6 647'2 659'6 -4'4 661'6s 05:24P Chart for @KW6U Options for @KW6U
Dec 26 679'2 684'6 661'4 675'0 -4'2 676'2s 04:55P Chart for @KW6Z Options for @KW6Z
Mar 27 691'6 696'0 673'4 686'0 -4'0 687'6s 05:28P Chart for @KW7H Options for @KW7H
May 27 695'4 697'6 678'6 692'2 -3'4 692'6s 04:55P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 05:50P Chart for @W6K Options for @W6K
Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 05:59P Chart for @W6N Options for @W6N
Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 04:04P Chart for @W6U Options for @W6U
Dec 26 634'4 639'4 621'0 629'0 -5'6 630'2s 05:33P Chart for @W6Z Options for @W6Z
Mar 27 650'0 654'2 636'2 644'4 -4'6 645'6s 09:46A Chart for @W7H Options for @W7H
May 27 658'4 660'6 645'4 651'6 -3'6 653'2s 04/17 Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 448'0 0'2 448'6s 06:14P Chart for @C6K Options for @C6K
Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 05:54P Chart for @C6N Options for @C6N
Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 04:55P Chart for @C6U Options for @C6U
Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 06:08P Chart for @C6Z Options for @C6Z
Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 09:46A Chart for @C7H Options for @C7H
May 27 497'0 498'2 492'2 497'6 1'0 498'4s 04:55P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 06:00P Chart for @S6K Options for @S6K
Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 05:51P Chart for @S6N Options for @S6N
Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 06:17P Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 04/17 Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 05:59P Chart for @S6X Options for @S6X
Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 04:02P Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 69.36 69.65 67.06 68.07 -1.17 68.16s 06:00P Chart for @BO6K Options for @BO6K
Jul 26 69.05 69.40 66.85 67.84 -1.14 67.91s 06:14P Chart for @BO6N Options for @BO6N
Aug 26 67.45 67.82 65.48 66.36 -1.02 66.46s 05:17P Chart for @BO6Q Options for @BO6Q
Sep 26 65.93 66.29 64.16 64.90 -1.00 64.99s 05:37P Chart for @BO6U Options for @BO6U
Oct 26 64.46 64.74 62.84 63.46 -0.99 63.57s 05:44P Chart for @BO6V Options for @BO6V
Dec 26 63.72 63.86 61.88 62.44 -0.98 62.61s 05:12P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3327 3345 3301 3316 - 9 3318s 05:57P Chart for @SM6K Options for @SM6K
Jul 26 3282 3299 3256 3269 - 9 3272s 05:49P Chart for @SM6N Options for @SM6N
Aug 26 3220 3239 3196 3218 3220s 09:46A Chart for @SM6Q Options for @SM6Q
Sep 26 3170 3191 3155 3173 2 3173s 06:00P Chart for @SM6U Options for @SM6U
Oct 26 3136 3162 3128 3138 2 3140s 09:46A Chart for @SM6V Options for @SM6V
Dec 26 3173 3198 3161 3172 2 3174s 04:00P Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 344'0 345'4 326'0 329'2 -14'4 331'4s 05:15P Chart for @O6K Options for @O6K
Jul 26 350'4 353'0 332'4 338'4 -12'0 340'2s 04:55P Chart for @O6N Options for @O6N
Sep 26 352'2 -11'6 342'4s 04:39P Chart for @O6U Options for @O6U
Dec 26 338'0 347'4 337'6 347'4 -11'2 343'2s 04:40P Chart for @O6Z Options for @O6Z
Mar 27 346'6 -11'2 346'6s 04/17 Chart for @O7H Options for @O7H
May 27 352'6 -11'2 352'6s 04/17 Chart for @O7K Options for @O7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10825 11140 10825 11130 265 11100s 04:41P Chart for @RR6K Options for @RR6K
Jul 26 11165 11465 11165 11455 255 11425s 06:13P Chart for @RR6N Options for @RR6N
Sep 26 11600 11800 11600 11800 250 11770s 04/17 Chart for @RR6U Options for @RR6U
Nov 26 11800 245 12035s 04/17 Chart for @RR6X Options for @RR6X
Jan 27 12300 12300 12300 12300 245 12305s 04/17 Chart for @RR7F Options for @RR7F
Mar 27 12600 225 12525s 04/17 Chart for @RR7H Options for @RR7H
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/17 05:47
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/17 15:18
DTN National HRS Index 04/17
Portland Grain Review 04/16
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
USDA Daily Market Rates 04/17



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN