Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'0 615'0 604'6 605'0 -10'6 615'6 10:33P Jul 26 630'4 630'4 620'0 620'4 -10'4 631'0 10:33P Sep 26 641'6 642'2 633'4 634'0 -10'0 644'0 10:33P Dec 26 660'0 660'0 651'6 652'2 -9'4 661'6 10:33P Mar 27 673'0 673'4 665'4 665'4 -9'0 674'4 10:33P May 27 686'2 686'2 679'2 679'2 2'6 679'6s 10:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 590'4 590'6 -7'0 598'2 10:33P Jul 26 610'0 611'4 602'2 602'4 -6'4 609'4 10:33P Sep 26 624'0 624'0 615'0 615'0 -6'4 622'2 10:33P Dec 26 640'0 640'6 632'4 632'4 -6'2 639'0 10:33P Mar 27 654'4 654'4 647'4 647'4 -5'0 653'0 10:33P May 27 659'0 659'0 659'0 659'0 0'4 658'4 10:33P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 449'0 449'2 -2'6 452'2 10:33P Jul 26 464'0 465'0 460'2 460'4 -2'6 463'2 10:33P Sep 26 467'4 468'4 464'0 464'0 -2'4 467'0 10:33P Dec 26 481'4 483'0 478'4 478'4 -2'4 481'2 10:33P Mar 27 492'4 493'6 489'4 489'6 -2'2 492'2 10:33P May 27 498'6 499'2 496'0 496'2 -2'4 499'0 10:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1159'2 1159'6 -3'0 1163'4 10:33P Jul 26 1181'2 1186'0 1176'0 1176'4 -2'6 1180'0 10:33P Aug 26 1179'0 1179'2 1171'2 1172'4 -2'4 1175'2 10:33P Sep 26 1156'4 1156'4 1150'4 1151'0 -2'4 1153'6 10:33P Nov 26 1154'0 1158'4 1149'6 1151'2 -2'4 1154'0 10:33P Jan 27 1164'6 1167'2 1159'0 1160'6 -2'6 1163'6 10:33P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 69.62 69.76 68.70 68.85 -0.15 68.94 10:33P Jul 26 69.50 69.52 68.55 68.66 -0.17 68.74 10:33P Aug 26 68.57 68.57 67.68 67.86 -0.10 67.82 10:33P Sep 26 67.43 67.62 66.74 66.89 -0.11 66.87 10:33P Oct 26 66.14 66.14 65.70 65.84 -0.10 65.84 10:33P Dec 26 65.64 65.82 64.98 65.09 -0.17 65.15 10:33P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3159 3166 3144 3162 10 3152 10:33P Jul 26 3135 3145 3128 3140 5 3132 10:33P Aug 26 3115 3120 3105 3117 6 3109 10:33P Sep 26 3090 3091 3079 3088 6 3080 10:33P Oct 26 3057 3062 3050 3061 3 3056 10:32P Dec 26 3097 3098 3083 3096 3 3091 10:33P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'6 347'6 344'0 347'2 0'4 345'4 10:32P Jul 26 351'2 351'2 347'4 351'0 1'2 349'6 10:32P Sep 26 358'0 0'0 355'4 10:32P Dec 26 352'0 0'0 354'4 10:32P Mar 27 358'0 0'0 358'0 04/02 May 27 364'0 0'0 364'0 04/02 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11210 11210 11150 11175 - 50 11230 08:59P Jul 26 11550 11550 11520 11520 - 60 11580 09:00P Sep 26 11920 11920 09:00P Nov 26 12210 12210 12210 12210 - 15 12225 09:00P Jan 27 12550 12495 09:00P Mar 27 12600 12760 09:00P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/02 13:52
	DTN National HRS Index 04/03
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 2
	USDA Daily Market Rates 04/03