Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 797'0 779'0 784'0 -10'6 783'6s 01:30P Mar 27 807'4 809'4 792'4 797'0 -9'6 797'2s 01:30P May 27 809'2 812'6 797'2 801'4 -8'6 802'0s 02:37P Jul 27 801'4 804'2 788'6 795'2 -6'4 795'0s 03:29P Sep 27 802'2 802'6 790'2 796'6 -5'6 796'4s 01:20P Dec 27 805'0 805'4 796'4 803'6 -4'6 803'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 01:20P Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 01:30P May 27 748'4 752'0 735'4 737'2 -12'0 738'0s 01:20P Jul 27 747'0 749'2 734'2 736'6 -9'4 738'0s 03:06P Sep 27 750'4 752'6 738'0 740'6 -8'2 742'6s 01:20P Dec 27 754'6 760'2 746'6 749'6 -7'2 752'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 03:53P Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 03:30P May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 02:41P Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 03:46P Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 01:30P Dec 27 529'2 530'6 524'6 525'6 -3'2 526'0s 03:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 03:45P Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 02:30P Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 03:47P May 27 1350'2 1354'4 1333'6 1336'2 -16'0 1336'4s 03:49P Jul 27 1352'6 1357'2 1338'0 1339'2 -15'4 1340'4s 03:48P Aug 27 1335'4 1337'6 1319'4 1321'2 -15'0 1322'0s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 68.70 68.70 67.47 67.58 -0.98 67.70s 02:38P Dec 26 69.17 69.20 68.01 68.13 -0.93 68.22s 02:37P Jan 27 69.42 69.43 68.31 68.42 -0.90 68.52s 01:30P Mar 27 69.56 69.58 68.50 68.57 -0.89 68.69s 03:54P May 27 69.75 69.75 68.58 68.68 -0.89 68.75s 03:54P Jul 27 69.48 69.51 68.43 68.49 -0.91 68.60s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3678 3694 3524 3547 -141 3546s 03:53P Dec 26 3700 3723 3566 3586 -127 3586s 03:25P Jan 27 3710 3730 3584 3603 -117 3604s 01:30P Mar 27 3701 3725 3599 3614 - 99 3617s 03:54P May 27 3697 3723 3609 3619 - 90 3623s 03:54P Jul 27 3703 3729 3622 3633 - 85 3635s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 418'0 419'0 406'0 408'6 -11'2 406'4s 02:30P Mar 27 427'2 427'2 420'2 423'4 -10'6 418'6s 01:30P May 27 420'0 423'0 420'0 423'0 -12'4 420'0s 01:20P Jul 27 416'6 -12'4 416'6s 01:20P Sep 27 345'0 -12'4 411'0s 01:20P Dec 27 355'0 -12'4 421'2s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 15770 15820 15610 15655 - 150 15640s 01:30P Jan 27 16220 16250 16045 16095 - 115 16100s 01:30P Mar 27 16440 16440 16410 16410 - 125 16420s 01:20P May 27 16760 - 135 16505s 01:20P Jul 27 16890 - 145 16555s 01:20P Sep 27 15655 - 260 14975s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/18 05:53
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN National HRS Index 09/18
	Portland Grain Review 09/18
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 18
	USDA Daily Market Rates 09/18