Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 625'6 626'6 620'0 625'0 -5'0 630'0 08:38P Jul 26 640'4 640'4 634'0 638'2 -5'4 643'6 08:38P Sep 26 653'6 654'6 648'2 652'4 -6'0 658'4 08:38P Dec 26 669'2 672'4 668'4 671'0 -6'0 677'0 08:38P Mar 27 684'4 687'2 681'2 685'0 -5'4 690'4 08:38P May 27 680'4 696'6 678'0 696'6 13'2 694'2s 08:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 609'4 601'6 607'0 -6'6 613'6 08:38P Jul 26 620'4 620'4 613'0 617'6 -6'6 624'4 08:38P Sep 26 633'0 633'0 626'0 630'2 -7'0 637'2 08:38P Dec 26 649'6 649'6 643'0 646'4 -7'2 653'6 08:38P Mar 27 659'2 662'2 657'0 659'6 -7'2 667'0 08:38P May 27 664'0 667'0 663'4 663'4 -8'2 671'6 08:38P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 461'2 463'6 -3'4 467'2 08:37P Jul 26 475'4 477'0 472'4 474'6 -3'4 478'2 08:37P Sep 26 476'2 478'0 474'2 476'2 -3'0 479'2 08:37P Dec 26 488'4 489'6 486'4 488'4 -3'0 491'4 08:37P Mar 27 497'6 498'4 495'4 497'2 -2'6 500'0 08:37P May 27 501'4 503'4 500'6 501'6 -3'2 505'0 08:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1192'2 1200'0 -25'2 1225'2 08:38P Jul 26 1225'0 1225'6 1206'0 1213'4 -24'0 1237'4 08:38P Aug 26 1208'6 1208'6 1192'2 1199'0 -19'2 1218'2 08:38P Sep 26 1160'2 1162'4 1155'0 1160'4 -9'2 1169'6 08:38P Nov 26 1155'2 1156'4 1149'0 1154'6 -6'6 1161'4 08:38P Jan 27 1165'0 1165'4 1159'0 1163'4 -6'6 1170'2 08:37P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.07 67.15 66.07 66.57 -0.87 67.44 08:38P Jul 26 66.86 66.87 65.81 66.29 -0.83 67.12 08:38P Aug 26 66.12 66.12 64.99 65.49 -0.75 66.24 08:38P Sep 26 65.32 65.32 64.27 64.63 -0.76 65.39 08:38P Oct 26 63.72 63.91 63.36 63.74 -0.75 64.49 08:38P Dec 26 63.87 63.87 62.95 63.31 -0.69 64.00 08:38P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3190 3198 3159 3172 - 55 3227 08:37P Jul 26 3213 3213 3171 3185 - 57 3242 08:38P Aug 26 3170 3170 3144 3156 - 53 3209 08:38P Sep 26 3132 3137 3115 3127 - 43 3170 08:38P Oct 26 3121 3121 3083 3096 - 32 3128 08:38P Dec 26 3139 3139 3112 3131 - 24 3155 08:38P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 375'4 375'4 367'2 368'6 -7'4 376'2 08:36P Jul 26 373'4 373'4 366'0 366'2 -7'2 373'4 08:36P Sep 26 379'4 0'0 381'4 08:36P Dec 26 382'6 0'0 379'4 08:35P Mar 27 383'0 0'0 383'0 03/13 May 27 389'0 0'0 389'0 03/13 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11235 11370 11215 11310 - 65 11375 08:30P Jul 26 11700 11705 08:30P Sep 26 11940 11990 08:11P Nov 26 12200 12200 08:29P Jan 27 12500 12510 08:10P Mar 27 12500 12555 08:10P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More May 26 Jul 26 Nov 26 Jan 27 Mar 27 May 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/13 05:54
	DTN Midday Grain Comments 03/13 10:47
	DTN Closing Grain Comments 03/13 14:15
	DTN National HRS Index 03/13
	Portland Grain Review 03/12
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 13
	USDA Daily Market Rates 03/13