Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 713'4 709'4 713'4 0'0 713'4 07:31P Dec 26 730'4 731'2 726'6 731'2 0'0 731'2 07:31P Mar 27 743'4 744'4 741'2 744'2 -0'2 744'4 07:31P May 27 750'0 751'4 748'4 751'2 0'6 750'4 07:31P Jul 27 746'6 749'2 746'6 749'2 0'6 748'4 07:31P Sep 27 752'4 752'4 752'4 752'4 -1'6 754'2 07:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 641'4 637'6 641'2 0'6 640'4 07:30P Dec 26 658'0 660'0 656'6 660'0 0'6 659'2 07:31P Mar 27 675'0 677'0 673'6 677'0 0'6 676'2 07:31P May 27 683'4 685'6 683'2 685'6 1'0 684'6 07:31P Jul 27 684'4 686'2 683'6 686'2 1'2 685'0 07:31P Sep 27 693'2 0'0 693'2 07:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 439'6 437'6 439'6 1'4 438'2 07:30P Dec 26 461'6 463'4 461'2 463'2 1'4 461'6 07:30P Mar 27 477'2 479'0 476'6 479'0 1'6 477'2 07:30P May 27 486'2 488'0 486'0 488'0 1'4 486'4 07:30P Jul 27 492'0 493'6 491'4 493'6 1'4 492'2 07:30P Sep 27 482'4 482'4 482'0 482'4 0'2 482'2 07:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 07:30P Sep 26 1163'0 1165'0 1162'6 1165'0 3'2 1161'6 07:31P Nov 26 1181'0 1182'6 1180'4 1182'4 3'0 1179'4 07:30P Jan 27 1196'4 1197'6 1195'6 1197'6 3'0 1194'6 07:31P Mar 27 1203'4 1204'6 1203'2 1204'6 3'0 1201'6 07:30P May 27 1212'0 1212'4 1211'6 1212'2 2'2 1210'0 07:31P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 69.62 69.46 07:31P Sep 26 69.53 69.58 69.40 69.53 69.53 07:31P Oct 26 69.27 69.30 69.14 69.22 -0.08 69.30 07:31P Dec 26 69.09 69.19 68.97 69.11 -0.03 69.14 07:31P Jan 27 69.00 69.08 68.92 69.02 -0.03 69.05 07:31P Mar 27 68.70 68.86 68.68 68.76 -0.08 68.84 07:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3053 3037 07:30P Sep 26 3060 3067 3060 3064 9 3055 07:31P Oct 26 3080 3082 3077 3080 8 3072 07:31P Dec 26 3123 3126 3120 3124 8 3116 07:31P Jan 27 3150 3150 3146 3149 7 3142 07:31P Mar 27 3182 3183 3177 3179 6 3173 07:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 323'4 323'4 323'4 323'4 -0'4 324'0 07:29P Dec 26 343'2 343'6 343'0 343'6 -0'2 344'0 07:29P Mar 27 355'0 0'0 356'0 07:29P May 27 352'4 0'0 362'0 07:24P Jul 27 353'2 0'0 353'2 07:00P Sep 27 345'0 0'0 347'4 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14025 14025 14005 14005 - 20 14025 07:29P Nov 26 14480 15 14465 07:29P Jan 27 14900 14830 07:29P Mar 27 15300 15095 07:29P May 27 13900 15200 07:29P Jul 27 15265 15265 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/10 07:03
	DTN Midday Grain Comments 08/10 10:50
	DTN Closing Grain Comments 08/10 13:50
	DTN National HRS Index 08/07
	Portland Grain Review 08/06
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 10
	USDA Daily Market Rates 08/10