Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
517'0
518'6
516'0
518'6
3'2
515'4
12:10A
Mar 26
532'4
534'2
531'2
534'0
2'2
531'6
12:10A
May 26
544'6
546'2
543'6
545'2
1'0
544'2
12:10A
Jul 26
557'4
559'0
556'6
559'0
1'6
557'2
12:10A
Sep 26
571'6
573'4
571'6
573'4
1'4
572'0
12:10A
Dec 26
591'0
591'0
591'0
591'0
0'2
590'6
12:09A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
537'0
539'2
536'2
539'2
2'4
536'6
12:09A
Mar 26
549'2
551'4
548'4
551'4
2'0
549'4
12:09A
May 26
558'4
560'0
557'4
560'0
1'4
558'4
12:09A
Jul 26
567'0
568'2
565'6
568'2
1'2
567'0
12:09A
Sep 26
578'2
579'4
577'4
579'4
0'4
579'0
12:09A
Dec 26
594'2
595'2
593'6
595'2
0'6
594'4
12:09A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
429'6
430'2
429'0
429'6
0'0
429'6
12:09A
Mar 26
442'0
442'4
440'6
441'4
0'0
441'4
12:09A
May 26
449'2
449'4
448'4
449'0
0'0
449'0
12:09A
Jul 26
455'2
455'4
454'2
454'6
0'0
454'6
12:09A
Sep 26
451'2
451'4
450'6
451'2
0'0
451'2
12:09A
Dec 26
463'0
463'4
462'6
463'2
0'4
462'6
12:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1135'4
1137'6
1131'2
1132'0
-4'2
1136'2
12:10A
Mar 26
1143'6
1145'4
1140'0
1141'0
-3'4
1144'4
12:10A
May 26
1151'2
1153'0
1148'4
1150'0
-2'4
1152'4
12:10A
Jul 26
1156'6
1158'4
1154'6
1156'0
-2'2
1158'2
12:10A
Aug 26
1146'0
1146'0
1143'4
1144'4
-2'4
1147'0
12:10A
Sep 26
1119'0
1119'2
1117'2
1118'0
-2'4
1120'4
12:09A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
50.96
51.10
50.69
50.74
-0.36
51.10
12:09A
Jan 26
51.30
51.43
51.00
51.07
-0.35
51.42
12:09A
Mar 26
51.80
51.95
51.52
51.60
-0.35
51.95
12:09A
May 26
52.20
52.28
51.88
51.95
-0.35
52.30
12:09A
Jul 26
52.26
52.40
52.00
52.07
-0.35
52.42
12:09A
Aug 26
52.14
52.14
51.77
51.84
-0.30
52.14
12:09A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
3176
3184
3171
3175
- 14
3189
12:09A
Jan 26
3206
3213
3200
3205
- 12
3217
12:09A
Mar 26
3253
3255
3245
3250
- 12
3262
12:09A
May 26
3300
3301
3292
3297
- 13
3310
12:09A
Jul 26
3333
3348
3333
3344
- 13
3357
12:09A
Aug 26
3350
3350
3345
3346
- 13
3359
12:09A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
311'4
311'4
308'0
308'2
-3'2
311'4
11/19
Mar 26
313'2
314'4
312'4
313'0
0'4
312'4
12:01A
May 26
319'6
0'0
319'4
12:01A
Jul 26
319'6
0'0
322'6
11/19
Sep 26
322'0
0'0
318'0
11/19
Dec 26
337'6
0'0
313'0
11/19
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
10175
10175
10010
10050
- 55
10105
11/19
Mar 26
10400
10400
10310
10325
- 80
10405
11/19
May 26
10570
10570
10570
10570
- 60
10630
11/19
Jul 26
10830
10855
11/19
Sep 26
11400
10960
11/19
Nov 26
11225
11225
11/19
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
Mar 26
May 26
Jul 26
Nov 26
Jan 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 11/19 05:44
DTN Midday Grain Comments 11/19 10:51
DTN Closing Grain Comments 11/19 13:47
DTN National HRS Index 11/19
Portland Grain Review 11/18
DTN Weather Trend Indicators 11/17 06:15
FARM MARKET NEWS - CORN REPORT FOR Wed, November 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 19
USDA Daily Market Rates 11/19
Copyright DTN. All rights reserved.
Disclaimer
.