Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 723'2 716'2 718'4 -1'4 720'0 09:23P Chart for @KW6U Options for @KW6U
Dec 26 732'0 736'2 729'2 731'6 -1'4 733'2 09:23P Chart for @KW6Z Options for @KW6Z
Mar 27 742'2 745'6 739'4 742'0 -1'2 743'2 09:23P Chart for @KW7H Options for @KW7H
May 27 745'6 749'4 743'6 745'4 -1'6 747'2 09:23P Chart for @KW7K Options for @KW7K
Jul 27 743'0 746'2 742'4 743'2 -1'4 744'6 09:23P Chart for @KW7N Options for @KW7N
Sep 27 746'6 749'0 746'4 746'6 -2'2 749'0 09:22P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 679'6 674'6 676'6 -0'6 677'4 09:23P Chart for @W6U Options for @W6U
Dec 26 691'6 694'2 689'2 690'6 -1'2 692'0 09:23P Chart for @W6Z Options for @W6Z
Mar 27 702'4 705'6 701'0 702'4 -1'0 703'4 09:23P Chart for @W7H Options for @W7H
May 27 705'4 709'4 705'2 706'6 -1'0 707'6 09:23P Chart for @W7K Options for @W7K
Jul 27 703'0 706'4 702'0 704'6 -0'6 705'4 09:23P Chart for @W7N Options for @W7N
Sep 27 710'6 712'6 710'6 712'6 0'6 712'0 09:23P Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 448'4 446'2 447'0 -0'4 447'4 09:22P Chart for @C6U Options for @C6U
Dec 26 468'4 470'4 468'0 469'2 -0'2 469'4 09:22P Chart for @C6Z Options for @C6Z
Mar 27 482'6 485'0 482'6 484'0 -0'2 484'2 09:23P Chart for @C7H Options for @C7H
May 27 491'4 493'4 491'4 492'0 -0'4 492'4 09:23P Chart for @C7K Options for @C7K
Jul 27 496'4 498'0 496'2 497'2 -0'2 497'4 09:23P Chart for @C7N Options for @C7N
Sep 27 484'0 485'2 484'0 485'2 0'6 484'4 09:23P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1205'4 1198'4 1198'6 -3'4 1202'2 09:22P Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1195'2 1188'4 1189'0 -3'2 1192'2 09:23P Chart for @S6U Options for @S6U
Nov 26 1200'4 1205'2 1197'4 1198'4 -3'2 1201'6 09:22P Chart for @S6X Options for @S6X
Jan 27 1213'6 1219'0 1211'6 1212'4 -3'2 1215'6 09:23P Chart for @S7F Options for @S7F
Mar 27 1218'0 1222'2 1215'6 1215'6 -3'6 1219'4 09:23P Chart for @S7H Options for @S7H
May 27 1223'2 1227'2 1221'6 1221'6 -3'2 1225'0 09:23P Chart for @S7K Options for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 73.02 73.18 72.42 72.52 -0.40 72.92 09:23P Chart for @BO6Q Options for @BO6Q
Sep 26 72.14 72.43 71.70 71.80 -0.38 72.18 09:23P Chart for @BO6U Options for @BO6U
Oct 26 71.45 71.58 70.97 71.03 -0.37 71.40 09:23P Chart for @BO6V Options for @BO6V
Dec 26 71.00 71.16 70.49 70.58 -0.36 70.94 09:23P Chart for @BO6Z Options for @BO6Z
Jan 27 70.65 70.94 70.31 70.31 -0.42 70.73 09:23P Chart for @BO7F Options for @BO7F
Mar 27 70.33 70.55 69.94 69.95 -0.38 70.33 09:23P Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3189 3198 3181 3184 - 5 3189 09:23P Chart for @SM6Q Options for @SM6Q
Sep 26 3176 3185 3169 3170 - 6 3176 09:23P Chart for @SM6U Options for @SM6U
Oct 26 3164 3174 3158 3161 - 4 3165 09:23P Chart for @SM6V Options for @SM6V
Dec 26 3200 3211 3193 3195 - 5 3200 09:23P Chart for @SM6Z Options for @SM6Z
Jan 27 3216 3227 3210 3215 - 1 3216 09:23P Chart for @SM7F Options for @SM7F
Mar 27 3226 3240 3223 3226 - 3 3229 09:23P Chart for @SM7H Options for @SM7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 359'0 359'0 355'0 355'0 0'2 354'6 09:20P Chart for @O6U Options for @O6U
Dec 26 361'2 364'4 361'0 361'0 -0'2 361'2 09:20P Chart for @O6Z Options for @O6Z
Mar 27 375'2 0'0 369'6 09:20P Chart for @O7H Options for @O7H
May 27 375'6 0'0 375'6 09:15P Chart for @O7K Options for @O7K
Jul 27 367'0 0'0 367'0 01:20P Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 361'2 01:20P Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13860 13910 13860 13910 - 20 13930 08:19P Chart for @RR6U Options for @RR6U
Nov 26 14305 14295 09:00P Chart for @RR6X Options for @RR6X
Jan 27 14490 14635 09:00P Chart for @RR7F Options for @RR7F
Mar 27 14955 14880 09:00P Chart for @RR7H Options for @RR7H
May 27 13900 14985 08:19P Chart for @RR7K Options for @RR7K
Jul 27 15050 15050 01:20P Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/15 14:00
DTN National HRS Index 07/15
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 15
USDA Daily Market Rates 07/15



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN