Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'0 645'0 638'0 640'0 -3'0 643'0 09:52A Chart for @KW6Z Options for @KW6Z
Mar 27 652'6 655'4 648'2 649'4 -3'6 653'2 09:52A Chart for @KW7H Options for @KW7H
May 27 658'0 660'6 653'6 654'4 -4'0 658'4 09:52A Chart for @KW7K Options for @KW7K
Jul 27 662'0 663'6 658'0 658'6 -3'4 662'2 09:52A Chart for @KW7N Options for @KW7N
Sep 27 673'0 673'2 668'0 668'4 -3'4 672'0 09:52A Chart for @KW7U Options for @KW7U
Dec 27 685'6 685'6 682'6 683'0 -2'6 685'6 09:52A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 602'0 595'4 597'4 -1'4 599'0 09:52A Chart for @W6Z Options for @W6Z
Mar 27 613'2 616'0 609'6 611'0 -2'2 613'2 09:52A Chart for @W7H Options for @W7H
May 27 621'2 623'0 616'2 617'4 -3'0 620'4 09:52A Chart for @W7K Options for @W7K
Jul 27 626'6 629'0 621'6 622'6 -3'4 626'2 09:52A Chart for @W7N Options for @W7N
Sep 27 638'0 639'2 632'0 633'0 -3'4 636'4 09:52A Chart for @W7U Options for @W7U
Dec 27 652'2 653'4 647'6 648'4 -3'2 651'6 09:52A Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'6 447'4 449'2 -2'4 451'6 09:53A Chart for @C6Z Options for @C6Z
Mar 27 465'0 466'4 461'0 462'4 -2'4 465'0 09:52A Chart for @C7H Options for @C7H
May 27 472'6 474'0 469'0 470'2 -2'4 472'6 09:52A Chart for @C7K Options for @C7K
Jul 27 479'0 480'2 475'2 476'4 -2'4 479'0 09:52A Chart for @C7N Options for @C7N
Sep 27 476'0 477'2 472'2 473'4 -2'0 475'4 09:52A Chart for @C7U Options for @C7U
Dec 27 490'4 491'4 486'6 487'4 -2'4 490'0 09:52A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1213'4 1214'4 -10'0 1224'4 09:52A Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1227'6 1228'4 -9'4 1238'0 09:53A Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1236'6 1237'4 -8'4 1246'0 09:52A Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1246'0 1247'0 -7'4 1254'4 09:52A Chart for @S7K Options for @S7K
Jul 27 1259'4 1261'0 1252'6 1253'6 -7'0 1260'6 09:52A Chart for @S7N Options for @S7N
Aug 27 1244'4 1244'6 1238'4 1240'0 -5'4 1245'4 09:52A Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 65.57 65.63 64.50 65.02 -0.54 65.56 09:52A Chart for @BO6Z Options for @BO6Z
Jan 27 65.82 65.88 64.77 65.25 -0.57 65.82 09:52A Chart for @BO7F Options for @BO7F
Mar 27 66.22 66.28 65.20 65.68 -0.54 66.22 09:53A Chart for @BO7H Options for @BO7H
May 27 66.56 66.58 65.59 66.06 -0.50 66.56 09:52A Chart for @BO7K Options for @BO7K
Jul 27 66.62 66.64 65.65 66.14 -0.48 66.62 09:52A Chart for @BO7N Options for @BO7N
Aug 27 66.22 66.22 65.30 65.81 -0.41 66.22 09:52A Chart for @BO7Q Options for @BO7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3357 3365 3281 3284 - 73 3357 09:52A Chart for @SM6Z Options for @SM6Z
Jan 27 3348 3354 3289 3291 - 57 3348 09:52A Chart for @SM7F Options for @SM7F
Mar 27 3347 3354 3304 3305 - 42 3347 09:52A Chart for @SM7H Options for @SM7H
May 27 3370 3379 3337 3337 - 34 3371 09:52A Chart for @SM7K Options for @SM7K
Jul 27 3405 3415 3378 3379 - 28 3407 09:52A Chart for @SM7N Options for @SM7N
Aug 27 3394 3400 3368 3368 - 23 3391 09:53A Chart for @SM7Q Options for @SM7Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 348'0 349'2 342'4 343'2 -4'2 347'4 09:52A Chart for @O6Z Options for @O6Z
Mar 27 364'4 364'6 360'0 360'6 -3'2 364'0 09:52A Chart for @O7H Options for @O7H
May 27 371'2 371'2 371'2 371'2 1'4 369'6 09:52A Chart for @O7K Options for @O7K
Jul 27 375'0 0'0 370'0 09:52A Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 364'2 09:52A Chart for @O7U Options for @O7U
Dec 27 401'6 0'0 369'4 09:49A Chart for @O7Z Options for @O7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17330 17440 17330 17440 50 17390 09:52A Chart for @RR6X Options for @RR6X
Jan 27 17910 17965 17845 17960 50 17910 09:52A Chart for @RR7F Options for @RR7F
Mar 27 18290 18350 18290 18350 60 18290 09:51A Chart for @RR7H Options for @RR7H
May 27 18550 18535 09:51A Chart for @RR7K Options for @RR7K
Jul 27 18350 18620 09:51A Chart for @RR7N Options for @RR7N
Sep 27 16240 16240 16240 16240 45 16195 09:03A Chart for @RR7U Options for @RR7U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/28 11:02
DTN Closing Grain Comments 10/28 14:12
DTN National HRS Index 10/28
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Wed, October 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 28
USDA Daily Market Rates 10/29



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN