Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 535'4 538'0 533'6 535'4 0'2 535'2 06:26A Chart for @KW6H Options for @KW6H
May 26 546'4 549'0 545'0 547'4 1'2 546'2 06:26A Chart for @KW6K Options for @KW6K
Jul 26 559'4 561'6 557'6 559'6 0'2 559'4 06:26A Chart for @KW6N Options for @KW6N
Sep 26 573'6 576'6 573'6 574'2 0'0 574'2 06:26A Chart for @KW6U Options for @KW6U
Dec 26 595'0 595'2 593'2 595'2 0'6 594'4 06:26A Chart for @KW6Z Options for @KW6Z
Mar 27 610'2 610'6 608'0 610'4 -6'2 610'4s 06:26A Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 531'0 527'4 529'0 1'2 527'6 06:26A Chart for @W6H Options for @W6H
May 26 537'0 539'6 536'2 538'0 1'4 536'4 06:26A Chart for @W6K Options for @W6K
Jul 26 548'0 550'6 547'2 548'6 1'2 547'4 06:26A Chart for @W6N Options for @W6N
Sep 26 560'6 563'0 560'0 561'2 1'0 560'2 06:26A Chart for @W6U Options for @W6U
Dec 26 578'6 581'6 578'2 579'6 1'0 578'6 06:26A Chart for @W6Z Options for @W6Z
Mar 27 596'0 596'4 593'6 595'6 1'2 594'4 06:26A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'4 425'4 427'0 1'2 425'6 06:26A Chart for @C6H Options for @C6H
May 26 433'2 435'0 433'2 434'4 1'0 433'4 06:26A Chart for @C6K Options for @C6K
Jul 26 440'0 441'4 439'6 441'0 1'2 439'6 06:26A Chart for @C6N Options for @C6N
Sep 26 439'6 441'2 439'4 440'6 1'0 439'6 06:26A Chart for @C6U Options for @C6U
Dec 26 454'4 456'2 454'4 455'6 1'0 454'6 06:26A Chart for @C6Z Options for @C6Z
Mar 27 467'0 468'2 467'0 468'2 1'2 467'0 06:26A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1070'4 1060'0 1068'2 8'0 1060'2 06:26A Chart for @S6H Options for @S6H
May 26 1072'4 1082'4 1072'4 1080'4 8'0 1072'4 06:26A Chart for @S6K Options for @S6K
Jul 26 1085'6 1095'4 1085'6 1093'4 7'6 1085'6 06:26A Chart for @S6N Options for @S6N
Aug 26 1086'6 1092'6 1083'2 1091'2 8'0 1083'2 06:26A Chart for @S6Q Options for @S6Q
Sep 26 1069'6 1077'2 1068'2 1075'6 7'4 1068'2 06:26A Chart for @S6U Options for @S6U
Nov 26 1076'2 1084'6 1075'0 1082'4 7'2 1075'2 06:26A Chart for @S6X Options for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 53.35 54.76 53.35 54.56 1.36 53.20 06:26A Chart for @BO6H Options for @BO6H
May 26 53.79 55.27 53.79 55.08 1.34 53.74 06:26A Chart for @BO6K Options for @BO6K
Jul 26 54.09 55.51 54.09 55.34 1.29 54.05 06:26A Chart for @BO6N Options for @BO6N
Aug 26 54.00 55.22 53.93 55.02 1.20 53.82 06:26A Chart for @BO6Q Options for @BO6Q
Sep 26 53.86 54.88 53.86 54.71 1.18 53.53 06:26A Chart for @BO6U Options for @BO6U
Oct 26 53.64 54.51 53.59 54.32 1.12 53.20 06:26A Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2940 2947 2920 2926 - 19 2945 06:26A Chart for @SM6H Options for @SM6H
May 26 2975 2985 2958 2965 - 17 2982 06:26A Chart for @SM6K Options for @SM6K
Jul 26 3023 3036 3008 3014 - 17 3031 06:26A Chart for @SM6N Options for @SM6N
Aug 26 3054 3054 3027 3032 - 17 3049 06:26A Chart for @SM6Q Options for @SM6Q
Sep 26 3053 3055 3039 3045 - 16 3061 06:26A Chart for @SM6U Options for @SM6U
Oct 26 3066 3069 3044 3050 - 16 3066 06:26A Chart for @SM6V Options for @SM6V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 302'0 302'2 300'0 301'4 0'6 300'6 06:18A Chart for @O6H Options for @O6H
May 26 307'2 307'2 306'4 306'6 -0'2 307'0 05:28A Chart for @O6K Options for @O6K
Jul 26 308'0 0'0 311'4 12:49A Chart for @O6N Options for @O6N
Sep 26 314'6 0'0 315'6 12:37A Chart for @O6U Options for @O6U
Dec 26 325'0 0'0 326'4 12:37A Chart for @O6Z Options for @O6Z
Mar 27 330'0 0'0 330'0 02/02 Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11075 11145 11075 11080 - 35 11115 02/02 Chart for @RR6H Options for @RR6H
May 26 11435 11435 11435 11435 25 11410 02/02 Chart for @RR6K Options for @RR6K
Jul 26 11650 11705 02/02 Chart for @RR6N Options for @RR6N
Sep 26 11920 11995 02/02 Chart for @RR6U Options for @RR6U
Nov 26 12290 12290 02/02 Chart for @RR6X Options for @RR6X
Jan 27 12555 12555 02/02 Chart for @RR7F Options for @RR7F
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/03 05:43
DTN Midday Grain Comments 02/02 11:40
DTN Closing Grain Comments 02/02 14:10
DTN National HRS Index 02/02
Portland Grain Review 01/27
DTN Weather Trend Indicators 02/02 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, February 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 2
USDA Daily Market Rates 02/03



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN