Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 761'4 762'0 756'6 758'0 -4'0 762'0 09:47P Chart for @KW6U Options for @KW6U
Dec 26 774'6 776'6 771'2 772'4 -4'2 776'6 09:47P Chart for @KW6Z Options for @KW6Z
Mar 27 789'2 790'0 784'4 786'0 -4'0 790'0 09:47P Chart for @KW7H Options for @KW7H
May 27 793'6 794'2 789'2 790'6 -3'4 794'2 09:47P Chart for @KW7K Options for @KW7K
Jul 27 787'6 789'6 785'6 785'6 -4'0 789'6 09:47P Chart for @KW7N Options for @KW7N
Sep 27 791'6 792'0 789'4 790'2 -2'4 792'6 09:47P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 680'0 675'6 679'0 -1'2 680'2 09:47P Chart for @W6U Options for @W6U
Dec 26 697'0 697'6 693'0 696'6 -0'6 697'4 09:47P Chart for @W6Z Options for @W6Z
Mar 27 714'2 715'0 710'6 714'2 -0'4 714'6 09:47P Chart for @W7H Options for @W7H
May 27 721'6 722'6 718'4 722'2 -0'2 722'4 09:47P Chart for @W7K Options for @W7K
Jul 27 720'0 721'4 717'6 721'4 0'0 721'4 09:47P Chart for @W7N Options for @W7N
Sep 27 724'2 727'6 724'2 727'4 -0'4 728'0 09:47P Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 475'4 472'2 475'0 2'0 473'0 09:47P Chart for @C6U Options for @C6U
Dec 26 498'0 501'0 497'2 500'2 2'2 498'0 09:47P Chart for @C6Z Options for @C6Z
Mar 27 513'4 516'2 512'6 515'4 1'6 513'6 09:47P Chart for @C7H Options for @C7H
May 27 520'0 522'4 519'4 522'0 1'2 520'6 09:47P Chart for @C7K Options for @C7K
Jul 27 522'4 524'6 522'2 524'0 1'0 523'0 09:47P Chart for @C7N Options for @C7N
Sep 27 503'2 504'2 502'4 502'6 0'4 502'2 09:47P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1225'0 1219'2 1219'6 -2'4 1222'2 09:47P Chart for @S6U Options for @S6U
Nov 26 1236'4 1240'4 1234'4 1235'6 -1'4 1237'2 09:47P Chart for @S6X Options for @S6X
Jan 27 1250'4 1255'0 1249'0 1250'4 -0'6 1251'2 09:47P Chart for @S7F Options for @S7F
Mar 27 1254'4 1259'0 1253'4 1255'2 -0'2 1255'4 09:47P Chart for @S7H Options for @S7H
May 27 1258'6 1262'4 1258'0 1259'2 -0'2 1259'4 09:47P Chart for @S7K Options for @S7K
Jul 27 1262'0 1265'2 1260'6 1262'2 -0'4 1262'6 09:47P Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 69.95 70.03 69.56 69.65 -0.21 69.86 09:47P Chart for @BO6U Options for @BO6U
Oct 26 69.95 70.06 69.62 69.72 -0.20 69.92 09:47P Chart for @BO6V Options for @BO6V
Dec 26 69.98 70.11 69.67 69.77 -0.19 69.96 09:47P Chart for @BO6Z Options for @BO6Z
Jan 27 70.06 70.11 69.69 69.77 -0.21 69.98 09:47P Chart for @BO7F Options for @BO7F
Mar 27 69.89 70.00 69.61 69.67 -0.22 69.89 09:47P Chart for @BO7H Options for @BO7H
May 27 69.85 69.86 69.44 69.56 -0.18 69.74 09:47P Chart for @BO7K Options for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3189 3199 3189 3193 4 3189 09:47P Chart for @SM6U Options for @SM6U
Oct 26 3210 3221 3210 3214 4 3210 09:47P Chart for @SM6V Options for @SM6V
Dec 26 3255 3269 3255 3262 6 3256 09:47P Chart for @SM6Z Options for @SM6Z
Jan 27 3275 3288 3275 3283 7 3276 09:47P Chart for @SM7F Options for @SM7F
Mar 27 3295 3307 3295 3303 6 3297 09:47P Chart for @SM7H Options for @SM7H
May 27 3315 3325 3315 3321 5 3316 09:47P Chart for @SM7K Options for @SM7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 331'2 -0'2 331'4 09:41P Chart for @O6U Options for @O6U
Dec 26 347'4 348'4 347'4 348'4 -1'0 349'4 09:21P Chart for @O6Z Options for @O6Z
Mar 27 363'0 0'0 363'2 09:21P Chart for @O7H Options for @O7H
May 27 352'4 0'0 366'2 07:33P Chart for @O7K Options for @O7K
Jul 27 357'4 0'0 357'4 07:33P Chart for @O7N Options for @O7N
Sep 27 345'0 0'0 351'6 07:33P Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14215 14285 14215 14220 - 20 14240 09:00P Chart for @RR6U Options for @RR6U
Nov 26 14700 14740 14680 14680 - 15 14695 09:00P Chart for @RR6X Options for @RR6X
Jan 27 15020 15095 09:00P Chart for @RR7F Options for @RR7F
Mar 27 15490 15490 15490 15490 55 15435 09:00P Chart for @RR7H Options for @RR7H
May 27 13900 15540 09:00P Chart for @RR7K Options for @RR7K
Jul 27 15605 15605 09:00P Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/19 13:50
DTN National HRS Index 08/19
Portland Grain Review 08/18
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Wed, August 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 19
USDA Daily Market Rates 08/19



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN