Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 01:20P Chart for @KW6H Options for @KW6H
May 26 630'4 647'4 617'2 618'4 -3'6 619'6s 06:03P Chart for @KW6K Options for @KW6K
Jul 26 642'0 658'4 630'6 631'6 -2'4 633'0s 06:09P Chart for @KW6N Options for @KW6N
Sep 26 655'0 672'2 645'0 646'2 -1'6 647'4s 02:37P Chart for @KW6U Options for @KW6U
Dec 26 672'0 690'0 664'0 664'6 -2'0 666'0s 04:55P Chart for @KW6Z Options for @KW6Z
Mar 27 685'4 701'4 677'0 677'4 -2'6 678'6s 05:53P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -13'2 598'0s 01:30P Chart for @W6H Options for @W6H
May 26 625'0 641'6 601'2 602'4 -13'4 603'2s 06:11P Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 611'2 612'4 -12'2 613'0s 06:07P Chart for @W6N Options for @W6N
Sep 26 643'4 660'2 623'2 624'6 -11'2 625'2s 05:54P Chart for @W6U Options for @W6U
Dec 26 656'0 674'4 639'4 641'0 -10'6 641'2s 05:52P Chart for @W6Z Options for @W6Z
Mar 27 667'6 684'6 652'2 653'2 -10'2 653'4s 04:45P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 02:31P Chart for @C6H Options for @C6H
May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 06:29P Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 06:25P Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 467'4 467'6 -3'6 468'2s 05:31P Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 481'0 481'4 -2'6 481'6s 06:27P Chart for @C6Z Options for @C6Z
Mar 27 494'4 505'4 491'2 491'4 -2'2 491'6s 05:51P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 05:52P Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 06:08P Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 06:11P Chart for @S6N Options for @S6N
Aug 26 1204'4 1229'0 1193'4 1196'0 -1'4 1195'6s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1183'4 1152'4 1155'4 0'2 1155'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1150'0 1172'4 1144'2 1147'6 1'4 1148'2s 06:16P Chart for @S6X Options for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 68.65 69.24 65.87 66.01 -0.46 65.75s 05:56P Chart for @BO6H Options for @BO6H
May 26 69.59 69.91 65.73 66.07 -0.48 66.10s 06:27P Chart for @BO6K Options for @BO6K
Jul 26 69.06 69.50 65.41 65.72 -0.52 65.71s 06:14P Chart for @BO6N Options for @BO6N
Aug 26 67.55 68.36 64.51 64.76 -0.54 64.75s 05:12P Chart for @BO6Q Options for @BO6Q
Sep 26 66.19 67.30 63.67 63.90 -0.42 63.89s 01:30P Chart for @BO6U Options for @BO6U
Oct 26 65.49 66.16 62.79 63.04 -0.30 63.00s 04:45P Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3117 3164 3099 3100 - 43 3088s 05:48P Chart for @SM6H Options for @SM6H
May 26 3150 3213 3126 3143 - 37 3135s 06:16P Chart for @SM6K Options for @SM6K
Jul 26 3147 3230 3147 3167 - 33 3163s 06:18P Chart for @SM6N Options for @SM6N
Aug 26 3131 3200 3102 3152 - 25 3147s 06:14P Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3174 3105 3128 - 23 3123s 06:05P Chart for @SM6U Options for @SM6U
Oct 26 3117 3151 3064 3105 - 23 3099s 05:19P Chart for @SM6V Options for @SM6V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 331'0 350'0 331'0 350'0 3'2 334'2s 01:20P Chart for @O6H Options for @O6H
May 26 344'4 350'0 335'0 343'0 3'2 344'2s 06:29P Chart for @O6K Options for @O6K
Jul 26 348'4 353'0 339'4 348'2 3'4 347'6s 05:40P Chart for @O6N Options for @O6N
Sep 26 358'0 2'0 358'2s 05:40P Chart for @O6U Options for @O6U
Dec 26 366'0 366'0 366'0 366'0 2'6 365'2s 05:40P Chart for @O6Z Options for @O6Z
Mar 27 368'6 2'6 368'6s 01:20P Chart for @O7H Options for @O7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10660 115 11015s 01:20P Chart for @RR6H Options for @RR6H
May 26 11215 11450 11105 11335 110 11330s 05:59P Chart for @RR6K Options for @RR6K
Jul 26 11545 11770 11545 11640 105 11655s 01:20P Chart for @RR6N Options for @RR6N
Sep 26 11860 12045 11845 11930 100 11945s 04:45P Chart for @RR6U Options for @RR6U
Nov 26 12200 12200 12200 12200 100 12210s 01:30P Chart for @RR6X Options for @RR6X
Jan 27 11590 100 12565s 01:20P Chart for @RR7F Options for @RR7F
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/09 13:50
DTN National HRS Index 03/06
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, March 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 9
USDA Daily Market Rates 03/09



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN