Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
643'6
650'0
641'6
644'4
7'6
636'6
02:32A
Jul 26
657'2
662'6
655'4
657'2
7'2
650'0
02:32A
Sep 26
667'0
673'6
667'0
668'0
6'2
661'6
02:32A
Dec 26
682'6
687'2
682'0
682'6
6'4
676'2
02:32A
Mar 27
695'2
697'6
692'6
692'6
5'0
687'6
02:32A
May 27
699'6
701'6
696'0
696'0
3'2
692'6
02:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
596'2
601'4
595'0
597'4
6'2
591'2
02:32A
Jul 26
604'2
610'2
603'0
606'2
7'0
599'2
02:32A
Sep 26
616'4
622'2
616'0
618'4
6'6
611'6
02:32A
Dec 26
635'2
640'4
634'2
636'4
6'2
630'2
02:32A
Mar 27
651'6
655'2
650'4
651'0
5'2
645'6
02:32A
May 27
658'2
662'0
658'0
658'0
4'6
653'2
02:32A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
449'0
451'6
448'0
448'2
-0'4
448'6
02:32A
Jul 26
458'0
460'6
457'0
457'2
-0'2
457'4
02:32A
Sep 26
462'0
464'2
461'0
461'0
-0'2
461'2
02:32A
Dec 26
477'4
480'0
477'0
477'0
0'0
477'0
02:32A
Mar 27
490'2
493'4
490'2
490'4
-0'4
491'0
02:32A
May 27
498'0
500'6
498'0
498'4
0'0
498'4
02:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1171'6
1164'0
1164'4
-2'6
1167'2
02:32A
Jul 26
1183'2
1187'2
1179'6
1180'2
-2'6
1183'0
02:32A
Aug 26
1177'0
1180'0
1173'4
1173'6
-2'6
1176'4
02:32A
Sep 26
1153'6
1156'6
1150'2
1150'2
-2'0
1152'2
02:32A
Nov 26
1158'0
1160'4
1154'6
1155'0
-1'4
1156'4
02:32A
Jan 27
1170'0
1174'0
1168'6
1169'0
-0'6
1169'6
02:32A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
68.86
68.96
68.42
68.90
0.74
68.16
02:32A
Jul 26
68.70
68.72
68.20
68.63
0.72
67.91
02:32A
Aug 26
66.95
67.15
66.73
67.10
0.64
66.46
02:32A
Sep 26
65.50
65.65
65.25
65.57
0.58
64.99
02:32A
Oct 26
63.99
64.21
63.82
64.05
0.48
63.57
02:32A
Dec 26
63.22
63.24
62.86
63.22
0.61
62.61
02:32A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3318
3326
3280
3281
- 37
3318
02:32A
Jul 26
3268
3277
3237
3237
- 35
3272
02:32A
Aug 26
3210
3217
3183
3183
- 37
3220
02:32A
Sep 26
3166
3173
3139
3139
- 34
3173
02:32A
Oct 26
3137
3137
3109
3109
- 31
3140
02:32A
Dec 26
3174
3175
3145
3145
- 29
3174
02:32A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
331'0
335'2
328'0
332'2
0'6
331'4
02:30A
Jul 26
339'2
344'6
337'6
342'2
2'0
340'2
02:32A
Sep 26
352'2
0'0
342'4
01:00A
Dec 26
347'4
0'0
343'2
01:00A
Mar 27
346'6
0'0
346'6
04/17
May 27
352'6
0'0
352'6
04/17
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
11095
11095
11015
11040
- 60
11100
04/19
Jul 26
11380
11395
11345
11360
- 65
11425
01:14A
Sep 26
11800
11770
04/19
Nov 26
11800
12035
04/19
Jan 27
12300
12305
04/19
Mar 27
12600
12525
04/19
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
Jul 26
Nov 26
Jan 27
Mar 27
May 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/17 05:47
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/17 15:18
DTN National HRS Index 04/17
Portland Grain Review 04/16
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
USDA Daily Market Rates 04/17
Copyright DTN. All rights reserved.
Disclaimer
.