Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 04:58P May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 08:12A Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 05:44P Sep 26 592'0 592'2 580'2 582'0 -10'6 582'0s 08:12A Dec 26 611'2 613'0 601'2 602'2 -10'6 603'0s 04:00P Mar 27 626'4 626'4 617'6 619'0 -11'4 619'0s 02/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 549'0 0'0 548'6 07:03P May 26 548'6 0'0 548'4 07:10P Jul 26 557'2 0'0 557'0 07:17P Sep 26 568'6 0'0 568'6 04:13P Dec 26 586'4 0'0 586'2 08:12A Mar 27 601'0 0'0 601'0 08:12A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 07:01P May 26 441'6 0'0 442'0 06:55P Jul 26 449'4 0'0 450'0 07:04P Sep 26 450'0 0'0 450'4 04:00P Dec 26 463'6 0'0 464'4 04:57P Mar 27 475'4 0'0 476'2 06:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'6 0'0 1133'0 07:00P May 26 1149'6 0'0 1148'4 07:31P Jul 26 1161'4 0'0 1160'4 07:00P Aug 26 1150'0 0'0 1148'6 02/13 Sep 26 1118'0 0'0 1116'4 02/13 Nov 26 1115'4 0'0 1113'4 04:48P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 57.17 57.08 07:11P May 26 57.54 57.47 07:03P Jul 26 57.64 57.56 07:00P Aug 26 57.28 57.22 04:01P Sep 26 56.81 56.76 07:03P Oct 26 56.28 56.24 08:12A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3093 3092 07:00P May 26 3134 3135 07:01P Jul 26 3175 3175 07:00P Aug 26 3176 3177 08:12A Sep 26 3167 3168 08:12A Oct 26 3153 3154 04:01P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 309'2 0'0 310'6 07:00P May 26 311'0 0'0 312'0 04:55P Jul 26 313'4 0'0 313'4 02/13 Sep 26 322'0 0'0 312'4 02/13 Dec 26 325'0 0'0 323'2 02/13 Mar 27 326'6 0'0 326'6 02/13 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 11020 11020 07:00P May 26 11360 11340 06:58P Jul 26 11695 11655 02/13 Sep 26 11900 11925 02/13 Nov 26 12310 12260 02/13 Jan 27 12525 12525 02/13 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Mar 26 May 26 Jul 26 Nov 26 Jan 27 Mar 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/13 13:56
	DTN National HRS Index 02/13
	Portland Grain Review 02/12
	DTN Weather Trend Indicators 02/13 06:13
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 13
	USDA Daily Market Rates 02/13