Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 633'2 643'0 632'2 635'2 3'0 635'6s 02:41P Mar 27 640'2 649'6 639'4 642'0 3'2 643'0s 03:39P May 27 644'6 651'6 643'0 644'6 2'0 645'4s 01:30P Jul 27 649'0 654'6 646'4 648'0 0'6 648'4s 01:30P Sep 27 662'0 664'4 657'4 658'4 0'2 659'0s 02:46P Dec 27 674'0 679'0 673'2 674'0 0'2 674'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'2 606'4 596'0 599'2 0'6 599'2s 02:30P Mar 27 610'2 617'2 607'6 609'4 0'2 609'6s 03:54P May 27 615'2 621'6 613'0 614'2 -0'4 614'4s 01:30P Jul 27 623'0 626'4 618'4 619'6 -0'2 620'0s 01:30P Sep 27 634'4 637'0 630'0 630'6 -1'0 631'0s 02:30P Dec 27 649'2 652'6 646'2 646'4 -1'2 647'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 445'4 447'6 440'0 440'6 -4'2 440'0s 03:53P Mar 27 459'4 461'6 454'2 455'0 -3'6 454'4s 03:37P May 27 467'6 470'0 463'0 463'4 -3'2 463'2s 03:09P Jul 27 474'6 477'2 470'4 471'0 -2'6 470'6s 03:34P Sep 27 472'2 474'2 468'2 468'6 -2'2 468'4s 03:10P Dec 27 486'2 488'6 483'0 483'6 -2'0 483'4s 03:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1197'6 1200'4 1179'4 1180'0 -12'2 1181'0s 02:30P Jan 27 1202'2 1210'0 1186'6 1189'6 -14'0 1188'2s 03:55P Mar 27 1210'0 1216'6 1194'4 1197'4 -14'0 1196'2s 03:37P May 27 1219'2 1226'0 1205'0 1207'4 -13'4 1206'2s 01:30P Jul 27 1227'2 1233'4 1213'2 1215'4 -12'4 1214'4s 03:36P Aug 27 1215'6 1221'0 1204'0 1206'0 -10'0 1205'0s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 63.60 63.71 62.02 62.22 -1.29 62.24s 03:45P Jan 27 63.75 63.89 62.20 62.41 -1.32 62.42s 03:45P Mar 27 64.22 64.39 62.68 62.90 -1.32 62.90s 03:46P May 27 64.71 64.74 63.13 63.37 -1.26 63.36s 03:42P Jul 27 64.90 64.91 63.32 63.60 -1.21 63.58s 03:43P Aug 27 64.36 64.36 63.13 63.45 -1.16 63.41s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3186 3219 3168 3174 - 14 3172s 03:40P Jan 27 3185 3217 3172 3180 - 8 3177s 03:06P Mar 27 3192 3225 3188 3199 3 3195s 03:07P May 27 3222 3256 3219 3232 11 3230s 03:07P Jul 27 3261 3301 3261 3278 15 3276s 01:30P Aug 27 3265 3301 3263 3281 17 3280s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 340'0 340'0 332'6 333'6 -3'4 332'6s 01:30P Mar 27 353'6 357'0 351'0 353'2 -2'6 351'0s 02:31P May 27 361'6 361'6 360'2 361'2 -4'0 357'6s 01:20P Jul 27 366'0 -4'0 358'0s 01:20P Sep 27 361'2 -3'4 355'0s 01:20P Dec 27 401'6 -3'4 359'2s 01:30P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17760 17920 17760 17920 280 17920s 01:30P Jan 27 18095 18395 18060 18340 290 18345s 01:30P Mar 27 18470 18790 18470 18735 295 18760s 01:20P May 27 18680 18680 18680 18680 225 18950s 01:20P Jul 27 19000 19000 19000 19000 175 18990s 01:30P Sep 27 16550 16620 16550 16620 105 16580s 01:20P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/05 05:54
	DTN Midday Grain Comments 11/05 10:52
	DTN Closing Grain Comments 11/05 13:52
	DTN National HRS Index 11/04
	Portland Grain Review 11/05
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 5
	USDA Daily Market Rates 11/05