Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
759'6
777'4
723'2
746'4
-14'4
745'2
s
03:13P
Dec 26
773'2
792'6
739'4
762'6
-14'2
761'4
s
01:30P
Mar 27
786'0
803'0
752'0
774'0
-14'6
772'6
s
01:30P
May 27
791'4
805'4
757'4
778'4
-14'2
777'6
s
01:30P
Jul 27
783'0
795'0
752'6
773'0
-11'6
773'2
s
03:22P
Sep 27
785'2
792'2
759'2
775'0
-10'6
775'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
694'6
711'2
659'4
679'0
-18'2
678'0
s
02:36P
Dec 26
712'2
728'2
678'0
697'0
-18'2
695'4
s
01:30P
Mar 27
728'0
743'2
694'2
712'6
-18'0
711'2
s
01:21P
May 27
731'2
747'4
701'4
719'0
-17'0
718'0
s
01:30P
Jul 27
727'0
739'2
698'0
716'0
-14'6
714'6
s
01:30P
Sep 27
732'0
740'6
703'2
719'6
-13'2
719'4
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
468'0
455'4
464'0
0'2
464'2
s
03:22P
Dec 26
486'2
492'0
479'2
487'2
0'0
487'4
s
03:00P
Mar 27
501'6
507'2
494'6
502'6
0'0
503'0
s
02:57P
May 27
510'0
515'4
503'6
511'2
-0'2
511'4
s
01:30P
Jul 27
513'2
518'0
507'4
514'0
-0'6
514'0
s
03:25P
Sep 27
493'6
495'0
487'4
491'6
-1'2
492'2
s
03:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1250'4
1232'4
1246'6
10'4
1248'0
s
01:20P
Sep 26
1229'4
1243'0
1225'0
1239'0
9'2
1240'2
s
02:30P
Nov 26
1242'0
1256'4
1238'0
1252'4
9'6
1253'4
s
02:46P
Jan 27
1255'2
1269'4
1251'2
1265'4
9'4
1266'4
s
02:32P
Mar 27
1254'4
1268'4
1250'0
1263'2
7'4
1264'0
s
03:14P
May 27
1255'0
1270'2
1252'6
1264'6
5'6
1265'0
s
03:14P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
75.41
75.63
74.10
74.14
-1.26
74.33
s
02:30P
Sep 26
74.53
74.77
73.30
73.34
-1.22
73.47
s
03:08P
Oct 26
73.51
73.83
72.52
72.55
-1.08
72.67
s
01:30P
Dec 26
72.76
73.06
71.72
71.87
-0.97
72.01
s
02:30P
Jan 27
72.17
72.54
71.31
71.46
-0.92
71.56
s
01:30P
Mar 27
71.46
71.83
70.58
70.81
-0.89
70.89
s
02:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3306
3356
3295
3318
14
3313
s
02:33P
Sep 26
3294
3343
3279
3311
20
3308
s
01:30P
Oct 26
3276
3329
3265
3305
27
3303
s
01:30P
Dec 26
3319
3373
3307
3353
33
3352
s
01:30P
Jan 27
3344
3394
3330
3379
35
3377
s
01:30P
Mar 27
3347
3400
3342
3388
37
3386
s
01:21P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
331'4
336'0
323'0
328'0
-4'2
328'2
s
01:30P
Dec 26
343'2
347'6
335'0
340'6
-1'4
342'4
s
01:30P
Mar 27
354'2
354'2
354'0
354'0
-2'6
353'2
s
01:30P
May 27
359'2
-2'6
359'2
s
01:20P
Jul 27
350'4
-2'6
350'4
s
01:20P
Sep 27
345'0
-2'6
344'6
s
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14115
14200
13820
13990
- 155
13975
s
01:30P
Nov 26
14565
14565
14240
14380
- 150
14390
s
01:30P
Jan 27
14750
14750
14750
14750
- 160
14725
s
01:20P
Mar 27
15200
- 155
14960
s
01:20P
May 27
13900
- 155
15065
s
01:20P
Jul 27
15130
- 155
15130
s
01:20P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 07/24 05:45
DTN Midday Grain Comments 07/24 10:47
DTN Closing Grain Comments 07/24 13:52
DTN National HRS Index 07/23
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/23 09:01
FARM MARKET NEWS - CORN REPORT FOR Fri, July 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 24
USDA Daily Market Rates 07/24
Copyright DTN. All rights reserved.
Disclaimer
.