Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'2 521'2 516'0 520'0 0'4 519'4 06:57A May 26 532'4 532'6 527'4 531'4 0'2 531'2 06:56A Jul 26 546'0 546'2 541'2 545'2 0'4 544'6 06:57A Sep 26 558'4 559'2 556'2 558'4 -1'2 559'6 06:56A Dec 26 577'6 578'6 576'6 578'6 -0'6 579'4 06:56A Mar 27 593'6 593'6 593'6 593'6 -1'4 595'2 06:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 512'4 508'2 512'2 1'6 510'4 06:57A May 26 522'4 523'4 519'4 523'4 1'6 521'6 06:57A Jul 26 534'6 536'0 532'2 535'6 1'2 534'4 06:57A Sep 26 549'4 550'2 546'6 550'2 1'2 549'0 06:57A Dec 26 568'6 568'6 565'6 568'6 0'6 568'0 06:57A Mar 27 584'4 585'0 582'4 584'4 0'4 584'0 06:57A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 423'6 420'0 423'6 4'0 419'6 06:57A May 26 428'0 431'4 427'6 431'2 3'4 427'6 06:57A Jul 26 434'6 437'6 434'2 437'2 2'6 434'4 06:57A Sep 26 433'2 436'0 432'6 435'6 2'4 433'2 06:57A Dec 26 445'4 448'2 445'2 448'0 2'2 445'6 06:57A Mar 27 459'2 461'6 459'2 461'4 2'2 459'2 06:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1027'2 1027'2 1027'2 1027'2 4'0 1023'2 06:56A Mar 26 1039'4 1045'4 1039'0 1045'0 6'2 1038'6 06:57A May 26 1052'0 1058'2 1052'0 1058'0 6'0 1052'0 06:57A Jul 26 1066'4 1071'6 1066'0 1071'2 5'2 1066'0 06:57A Aug 26 1064'4 1069'4 1064'2 1069'0 4'4 1064'4 06:57A Sep 26 1053'4 1056'2 1051'0 1056'0 4'0 1052'0 06:57A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 50.79 50.78 06:57A Mar 26 51.20 51.59 51.15 51.45 0.25 51.20 06:57A May 26 51.68 52.08 51.64 51.95 0.26 51.69 06:57A Jul 26 51.99 52.40 51.97 52.27 0.27 52.00 06:57A Aug 26 51.91 52.20 51.82 52.12 0.27 51.85 06:57A Sep 26 51.74 52.05 51.64 51.94 0.27 51.67 06:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2884 2864 06:57A Mar 26 2920 2931 2918 2927 11 2916 06:57A May 26 2960 2971 2958 2970 13 2957 06:57A Jul 26 3012 3024 3011 3022 12 3010 06:57A Aug 26 3038 3042 3031 3041 12 3029 06:57A Sep 26 3047 3055 3045 3053 10 3043 06:57A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 291'2 292'6 288'6 288'6 -3'0 291'6 06:57A May 26 300'0 300'0 296'0 296'0 -3'2 299'2 06:57A Jul 26 299'6 0'0 301'0 06:57A Sep 26 314'6 0'0 304'6 06:57A Dec 26 325'0 0'0 314'6 06:57A Mar 27 318'2 0'0 318'2 01/13 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 10230 10340 01/13 Mar 26 10600 10600 10525 10600 - 10 10610 01/13 May 26 10885 10885 01/13 Jul 26 10750 11165 01/13 Sep 26 11370 11380 01/13 Nov 26 11675 11675 01/13 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jan 26 Mar 26 May 26 Jul 26 Nov 26 Jan 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/14 05:45
	DTN Midday Grain Comments 01/13 11:06
	DTN Closing Grain Comments 01/13 15:53
	DTN National HRS Index 01/13
	Portland Grain Review 01/13
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 13
	USDA Daily Market Rates 01/14