Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 665'6 670'2 663'0 664'0 -1'2 664'4s 03:10P Mar 27 677'0 680'6 673'0 673'6 -1'4 674'6s 02:31P May 27 683'0 686'4 678'4 678'4 -2'2 679'4s 03:16P Jul 27 687'2 689'0 680'4 680'4 -3'6 681'4s 01:30P Sep 27 696'4 697'4 689'2 689'6 -3'6 690'4s 01:20P Dec 27 709'0 710'0 702'4 702'4 -3'6 703'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'2 631'4 623'4 625'0 0'2 625'0s 01:30P Mar 27 638'0 643'6 636'4 637'4 -0'2 637'4s 01:30P May 27 645'0 650'4 642'6 643'0 -1'2 643'4s 01:30P Jul 27 650'0 653'4 646'2 646'4 -2'2 646'6s 01:30P Sep 27 660'2 661'2 654'6 655'0 -2'4 655'0s 01:20P Dec 27 672'0 674'0 667'6 667'6 -2'6 668'2s 03:06P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 03:31P Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 03:17P May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 03:09P Jul 27 489'2 490'4 485'0 485'2 -3'6 485'4s 02:32P Sep 27 484'6 486'2 481'4 481'6 -3'2 482'0s 02:33P Dec 27 497'2 499'2 494'4 495'0 -3'0 495'0s 02:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 03:23P Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 03:37P Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 02:44P May 27 1278'4 1290'0 1278'2 1284'2 5'2 1284'0s 01:30P Jul 27 1283'4 1295'4 1283'4 1289'2 5'2 1289'2s 01:30P Aug 27 1267'0 1278'6 1267'0 1273'2 5'0 1273'0s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 66.90 67.29 66.36 66.79 0.09 66.83s 01:30P Jan 27 67.10 67.49 66.60 67.00 0.10 67.05s 02:31P Mar 27 67.36 67.75 66.88 67.29 0.15 67.35s 03:08P May 27 67.45 68.00 67.13 67.55 0.17 67.61s 01:30P Jul 27 67.45 68.01 67.16 67.59 0.18 67.63s 01:20P Aug 27 66.96 67.57 66.79 67.14 0.22 67.21s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3473 3507 3455 3465 - 12 3461s 03:25P Jan 27 3453 3488 3442 3451 - 6 3448s 03:26P Mar 27 3441 3477 3440 3449 3 3446s 02:30P May 27 3458 3488 3455 3467 8 3465s 02:30P Jul 27 3489 3518 3487 3503 9 3498s 03:10P Aug 27 3481 3491 3464 3481 12 3478s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 375'6 378'0 371'2 371'4 -4'2 372'0s 01:30P Mar 27 386'0 386'0 380'0 380'0 -4'2 381'0s 01:30P May 27 388'2 -3'0 386'2s 01:20P Jul 27 420'0 -3'0 384'0s 01:20P Sep 27 345'0 -3'0 378'2s 01:20P Dec 27 401'6 -4'6 386'6s 01:30P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17330 17595 17170 17520 65 17520s 01:30P Jan 27 17820 18055 17640 18035 70 17995s 02:32P Mar 27 18190 18390 18135 18320 65 18365s 01:30P May 27 18400 70 18610s 01:20P Jul 27 18660 70 18680s 01:20P Sep 27 16050 40 16045s 03:27P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN National HRS Index 10/22
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/19 06:21
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
	USDA Daily Market Rates 10/23