Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 640'2 621'4 635'2 0'6 634'4 11:36A Sep 26 640'2 646'0 627'6 640'4 -0'2 640'6 11:35A Dec 26 653'4 659'0 641'0 654'0 0'0 654'0 11:35A Mar 27 663'0 669'6 652'6 665'2 -0'2 665'4 11:35A May 27 669'6 676'4 660'2 673'4 0'2 673'2 11:35A Jul 27 674'0 680'4 665'2 677'2 0'2 677'0 11:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 589'2 571'0 587'2 2'6 584'4 11:35A Sep 26 594'2 600'2 582'2 598'2 2'4 595'6 11:35A Dec 26 610'2 616'4 598'4 614'4 2'4 612'0 11:35A Mar 27 623'0 630'2 613'2 628'2 2'2 626'0 11:35A May 27 632'2 639'4 623'0 637'4 2'0 635'4 11:35A Jul 27 638'0 646'6 630'2 644'6 2'4 642'2 11:35A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 416'6 406'2 414'6 2'0 412'6 11:35A Sep 26 420'0 424'4 414'4 422'2 1'4 420'6 11:35A Dec 26 439'2 443'6 434'2 441'4 1'2 440'2 11:35A Mar 27 452'6 457'4 448'4 455'2 0'6 454'4 11:35A May 27 462'0 466'2 458'0 464'4 0'6 463'6 11:35A Jul 27 468'6 472'6 464'6 471'2 1'0 470'2 11:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1119'4 1102'4 1118'0 4'4 1113'4 11:35A Aug 26 1115'4 1124'0 1107'6 1122'0 3'2 1118'6 11:36A Sep 26 1115'6 1122'4 1107'4 1121'0 3'2 1117'6 11:35A Nov 26 1129'0 1136'4 1121'6 1134'4 2'4 1132'0 11:35A Jan 27 1144'2 1151'0 1136'4 1149'2 2'2 1147'0 11:35A Mar 27 1150'0 1159'0 1145'0 1156'6 2'2 1154'4 11:35A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.50 74.21 72.37 74.03 -0.25 74.28 11:35A Aug 26 72.16 72.57 70.91 72.44 -0.42 72.86 11:35A Sep 26 70.78 71.13 69.62 71.04 -0.49 71.53 11:35A Oct 26 69.78 69.92 68.51 69.84 -0.54 70.38 11:35A Dec 26 69.00 69.20 67.82 69.03 -0.64 69.67 11:35A Jan 27 68.73 68.73 67.43 68.59 -0.68 69.27 11:35A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3013 3039 3006 3018 5 3013 11:35A Aug 26 3025 3046 3015 3025 4 3021 11:35A Sep 26 3024 3047 3014 3022 3022 11:35A Oct 26 3016 3035 3002 3011 - 3 3014 11:35A Dec 26 3043 3067 3035 3044 - 4 3048 11:35A Jan 27 3064 3085 3053 3063 - 4 3067 11:35A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 306'0 308'4 295'4 296'0 -10'0 306'0 11:35A Sep 26 327'0 329'0 316'6 317'4 -9'4 327'0 11:35A Dec 26 339'2 339'2 330'2 331'0 -8'4 339'4 11:35A Mar 27 350'6 0'0 350'6 11:35A May 27 356'6 0'0 356'6 11:35A Jul 27 348'0 0'0 348'0 06/12 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12015 12030 11755 11795 - 245 12040 11:35A Sep 26 12375 12395 12115 12160 - 240 12400 11:33A Nov 26 12515 12515 12480 12515 - 230 12745 11:33A Jan 27 13010 13015 13010 13015 - 40 13055 11:33A Mar 27 13365 13370 13360 13360 60 13300 11:33A May 27 13900 13365 11:32A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Jul 26 Nov 26 Jan 27 Mar 27 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/12 13:51
	DTN National HRS Index 06/12
	Portland Grain Review 06/11
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 12
	USDA Daily Market Rates 06/15