Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'0
709'4
675'2
709'0
31'0
678'0
09:11A
Dec 26
691'2
722'4
690'0
722'0
29'4
692'4
09:11A
Mar 27
703'2
732'6
703'0
732'4
28'2
704'2
09:11A
May 27
709'4
737'4
709'4
737'4
26'4
711'0
09:11A
Jul 27
712'0
736'6
709'4
736'6
24'2
712'4
09:11A
Sep 27
719'0
741'2
719'0
741'2
22'0
719'2
09:11A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
644'0
672'0
642'6
670'4
25'4
645'0
09:11A
Dec 26
659'0
685'4
657'6
684'2
24'4
659'6
09:11A
Mar 27
671'0
696'4
669'6
695'0
23'2
671'6
09:11A
May 27
677'2
701'0
676'2
699'4
21'4
678'0
09:11A
Jul 27
678'0
701'0
677'6
699'0
19'4
679'4
09:11A
Sep 27
687'6
708'4
687'4
706'4
17'6
688'6
09:11A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
445'0
437'0
444'0
5'4
438'4
09:11A
Dec 26
459'6
467'0
458'6
465'6
5'2
460'4
09:11A
Mar 27
475'0
482'0
474'4
480'4
4'6
475'6
09:11A
May 27
482'6
490'0
482'6
488'6
4'4
484'2
09:11A
Jul 27
488'6
494'4
487'6
493'2
4'2
489'0
09:11A
Sep 27
476'0
481'6
476'0
481'0
3'6
477'2
09:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1191'0
1199'2
1185'0
1195'2
2'4
1192'6
09:11A
Sep 26
1181'2
1188'4
1174'4
1184'6
3'4
1181'2
09:11A
Nov 26
1191'0
1198'4
1184'6
1195'0
4'0
1191'0
09:11A
Jan 27
1205'0
1212'4
1199'0
1209'2
4'2
1205'0
09:11A
Mar 27
1207'2
1216'2
1203'2
1213'4
4'6
1208'6
09:11A
May 27
1214'0
1222'2
1210'0
1219'2
4'6
1214'4
09:11A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
72.53
73.03
71.70
71.83
-0.57
72.40
09:11A
Sep 26
71.78
72.27
70.96
71.10
-0.56
71.66
09:11A
Oct 26
71.11
71.61
70.34
70.39
-0.65
71.04
09:11A
Dec 26
70.85
71.26
69.95
70.06
-0.62
70.68
09:11A
Jan 27
70.53
71.08
69.80
69.90
-0.61
70.51
09:11A
Mar 27
70.14
70.67
69.45
69.52
-0.59
70.11
09:11A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3176
3197
3158
3182
8
3174
09:11A
Sep 26
3155
3174
3139
3163
13
3150
09:11A
Oct 26
3129
3153
3120
3146
17
3129
09:11A
Dec 26
3163
3187
3152
3178
15
3163
09:11A
Jan 27
3186
3205
3171
3196
15
3181
09:11A
Mar 27
3197
3219
3188
3210
13
3197
09:11A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
349'4
363'6
349'4
362'2
9'4
352'6
09:11A
Dec 26
357'4
368'0
355'6
366'4
7'2
359'2
09:11A
Mar 27
334'4
0'0
368'2
09:11A
May 27
374'2
0'0
374'2
09:11A
Jul 27
365'4
0'0
365'4
07/14
Sep 27
345'0
0'0
359'6
07/14
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
13785
13830
13690
13690
- 85
13775
09:11A
Nov 26
14135
14190
13780
14065
- 70
14135
09:11A
Jan 27
14490
14475
09:11A
Mar 27
14955
14720
09:11A
May 27
13900
14825
09:11A
Jul 27
14890
14890
07/14
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
Jan 27
Mar 27
May 27
Jul 27
Sep 27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/14 13:50
DTN National HRS Index 07/14
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Tue, July 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 14
USDA Daily Market Rates 07/15
Copyright DTN. All rights reserved.
Disclaimer
.