Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'2 795'4 751'4 791'6 37'4 792'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 771'0 812'0 767'6 809'0 38'0 808'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 785'0 825'0 781'6 822'0 37'2 822'0s 01:20P Chart for @KW7H Options for @KW7H
May 27 791'4 828'6 788'4 826'0 35'0 826'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 789'0 819'6 786'2 816'4 28'2 817'0s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 793'6 819'2 793'6 817'2 24'4 817'0s 01:20P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 730'4 683'4 730'4 45'0 730'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 704'2 748'2 700'6 748'2 45'0 748'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 720'6 766'2 719'0 766'0 44'0 765'2s 01:20P Chart for @W7H Options for @W7H
May 27 729'4 771'6 727'4 771'6 41'4 771'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 729'0 764'0 727'4 762'2 33'4 762'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 735'4 766'2 733'4 765'0 29'4 765'2s 01:30P Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 517'0 499'0 513'4 13'4 514'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 524'0 538'6 521'2 535'6 13'0 536'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 538'2 553'0 536'4 549'6 12'2 550'6s 01:30P Chart for @C7H Options for @C7H
May 27 545'0 559'2 543'0 556'2 12'2 557'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 546'0 560'2 545'0 557'6 11'6 558'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 520'6 533'6 520'4 532'0 11'4 533'0s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1259'2 1223'2 1250'4 26'2 1254'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1238'0 1270'0 1232'0 1261'4 28'2 1266'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1252'0 1284'4 1246'6 1276'0 28'4 1280'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1257'6 1289'4 1253'0 1281'6 28'0 1286'2s 01:30P Chart for @S7H Options for @S7H
May 27 1263'4 1293'4 1259'0 1286'6 27'0 1291'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1267'0 1296'0 1262'4 1288'6 26'0 1293'4s 01:30P Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 67.33 67.64 66.26 67.12 -0.30 67.22s 01:30P Chart for @BO6U Options for @BO6U
Oct 26 67.52 67.80 66.43 67.34 -0.27 67.43s 01:30P Chart for @BO6V Options for @BO6V
Dec 26 67.64 67.91 66.51 67.63 -0.04 67.74s 01:30P Chart for @BO6Z Options for @BO6Z
Jan 27 67.57 67.92 66.53 67.70 0.03 67.81s 01:20P Chart for @BO7F Options for @BO7F
Mar 27 67.77 68.00 66.60 67.83 0.09 67.91s 01:20P Chart for @BO7H Options for @BO7H
May 27 67.81 68.02 66.64 67.86 0.17 67.98s 01:30P Chart for @BO7K Options for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3203 3306 3191 3277 84 3287s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3248 3348 3226 3320 94 3331s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3303 3410 3280 3382 101 3393s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3333 3436 3309 3407 97 3418s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3363 3460 3339 3432 93 3444s 01:30P Chart for @SM7H Options for @SM7H
May 27 3392 3482 3366 3455 90 3468s 01:30P Chart for @SM7K Options for @SM7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 322'2 334'4 322'2 333'2 12'4 333'4s 01:30P Chart for @O6U Options for @O6U
Dec 26 346'2 362'0 345'0 359'0 17'6 361'0s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 361'4 371'4 361'4 371'4 19'2 374'4s 01:30P Chart for @O7H Options for @O7H
May 27 375'0 375'0 375'0 375'0 19'2 377'4s 01:20P Chart for @O7K Options for @O7K
Jul 27 368'6 19'2 368'6s 01:30P Chart for @O7N Options for @O7N
Sep 27 345'0 19'2 363'0s 01:20P Chart for @O7U Options for @O7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14450 14900 14440 14850 445 14835s 01:20P Chart for @RR6U Options for @RR6U
Nov 26 14910 15400 14910 15305 455 15325s 01:30P Chart for @RR6X Options for @RR6X
Jan 27 15605 15770 15605 15755 440 15725s 01:20P Chart for @RR7F Options for @RR7F
Mar 27 15880 16025 15870 16025 445 16085s 01:30P Chart for @RR7H Options for @RR7H
May 27 16290 435 16325s 01:20P Chart for @RR7K Options for @RR7K
Jul 27 16825 435 16560s 01:20P Chart for @RR7N Options for @RR7N
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/26 13:47
DTN National HRS Index 08/25
Portland Grain Review 08/25
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Tue, August 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 25
USDA Daily Market Rates 08/26



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN