Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 518'6 516'0 518'6 3'2 515'4 12:10A Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 534'2 531'2 534'0 2'2 531'6 12:10A Chart for @KW6H Options for @KW6H
May 26 544'6 546'2 543'6 545'2 1'0 544'2 12:10A Chart for @KW6K Options for @KW6K
Jul 26 557'4 559'0 556'6 559'0 1'6 557'2 12:10A Chart for @KW6N Options for @KW6N
Sep 26 571'6 573'4 571'6 573'4 1'4 572'0 12:10A Chart for @KW6U Options for @KW6U
Dec 26 591'0 591'0 591'0 591'0 0'2 590'6 12:09A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 539'2 536'2 539'2 2'4 536'6 12:09A Chart for @W5Z Options for @W5Z
Mar 26 549'2 551'4 548'4 551'4 2'0 549'4 12:09A Chart for @W6H Options for @W6H
May 26 558'4 560'0 557'4 560'0 1'4 558'4 12:09A Chart for @W6K Options for @W6K
Jul 26 567'0 568'2 565'6 568'2 1'2 567'0 12:09A Chart for @W6N Options for @W6N
Sep 26 578'2 579'4 577'4 579'4 0'4 579'0 12:09A Chart for @W6U Options for @W6U
Dec 26 594'2 595'2 593'6 595'2 0'6 594'4 12:09A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 430'2 429'0 429'6 0'0 429'6 12:09A Chart for @C5Z Options for @C5Z
Mar 26 442'0 442'4 440'6 441'4 0'0 441'4 12:09A Chart for @C6H Options for @C6H
May 26 449'2 449'4 448'4 449'0 0'0 449'0 12:09A Chart for @C6K Options for @C6K
Jul 26 455'2 455'4 454'2 454'6 0'0 454'6 12:09A Chart for @C6N Options for @C6N
Sep 26 451'2 451'4 450'6 451'2 0'0 451'2 12:09A Chart for @C6U Options for @C6U
Dec 26 463'0 463'4 462'6 463'2 0'4 462'6 12:09A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1137'6 1131'2 1132'0 -4'2 1136'2 12:10A Chart for @S6F Options for @S6F
Mar 26 1143'6 1145'4 1140'0 1141'0 -3'4 1144'4 12:10A Chart for @S6H Options for @S6H
May 26 1151'2 1153'0 1148'4 1150'0 -2'4 1152'4 12:10A Chart for @S6K Options for @S6K
Jul 26 1156'6 1158'4 1154'6 1156'0 -2'2 1158'2 12:10A Chart for @S6N Options for @S6N
Aug 26 1146'0 1146'0 1143'4 1144'4 -2'4 1147'0 12:10A Chart for @S6Q Options for @S6Q
Sep 26 1119'0 1119'2 1117'2 1118'0 -2'4 1120'4 12:09A Chart for @S6U Options for @S6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 50.96 51.10 50.69 50.74 -0.36 51.10 12:09A Chart for @BO5Z Options for @BO5Z
Jan 26 51.30 51.43 51.00 51.07 -0.35 51.42 12:09A Chart for @BO6F Options for @BO6F
Mar 26 51.80 51.95 51.52 51.60 -0.35 51.95 12:09A Chart for @BO6H Options for @BO6H
May 26 52.20 52.28 51.88 51.95 -0.35 52.30 12:09A Chart for @BO6K Options for @BO6K
Jul 26 52.26 52.40 52.00 52.07 -0.35 52.42 12:09A Chart for @BO6N Options for @BO6N
Aug 26 52.14 52.14 51.77 51.84 -0.30 52.14 12:09A Chart for @BO6Q Options for @BO6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3176 3184 3171 3175 - 14 3189 12:09A Chart for @SM5Z Options for @SM5Z
Jan 26 3206 3213 3200 3205 - 12 3217 12:09A Chart for @SM6F Options for @SM6F
Mar 26 3253 3255 3245 3250 - 12 3262 12:09A Chart for @SM6H Options for @SM6H
May 26 3300 3301 3292 3297 - 13 3310 12:09A Chart for @SM6K Options for @SM6K
Jul 26 3333 3348 3333 3344 - 13 3357 12:09A Chart for @SM6N Options for @SM6N
Aug 26 3350 3350 3345 3346 - 13 3359 12:09A Chart for @SM6Q Options for @SM6Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 311'4 311'4 308'0 308'2 -3'2 311'4 11/19 Chart for @O5Z Options for @O5Z
Mar 26 313'2 314'4 312'4 313'0 0'4 312'4 12:01A Chart for @O6H Options for @O6H
May 26 319'6 0'0 319'4 12:01A Chart for @O6K Options for @O6K
Jul 26 319'6 0'0 322'6 11/19 Chart for @O6N Options for @O6N
Sep 26 322'0 0'0 318'0 11/19 Chart for @O6U Options for @O6U
Dec 26 337'6 0'0 313'0 11/19 Chart for @O6Z Options for @O6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10175 10175 10010 10050 - 55 10105 11/19 Chart for @RR6F Options for @RR6F
Mar 26 10400 10400 10310 10325 - 80 10405 11/19 Chart for @RR6H Options for @RR6H
May 26 10570 10570 10570 10570 - 60 10630 11/19 Chart for @RR6K Options for @RR6K
Jul 26 10830 10855 11/19 Chart for @RR6N Options for @RR6N
Sep 26 11400 10960 11/19 Chart for @RR6U Options for @RR6U
Nov 26 11225 11225 11/19 Chart for @RR6X Options for @RR6X
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 Chart for @RS6F Options for @RS6F
Mar 26 Chart for @RS6H Options for @RS6H
May 26 Chart for @RS6K Options for @RS6K
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/19 05:44
DTN Midday Grain Comments 11/19 10:51
DTN Closing Grain Comments 11/19 13:47
DTN National HRS Index 11/19
Portland Grain Review 11/18
DTN Weather Trend Indicators 11/17 06:15
FARM MARKET NEWS - CORN REPORT FOR Wed, November 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 19
USDA Daily Market Rates 11/19



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN