Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'6 620'6 620'6 620'6 -2'4 623'2 04:02A Chart for @KW6N Options for @KW6N
Sep 26 635'0 637'4 628'4 635'2 0'2 635'0 04:02A Chart for @KW6U Options for @KW6U
Dec 26 649'2 651'2 643'2 649'2 0'2 649'0 04:02A Chart for @KW6Z Options for @KW6Z
Mar 27 655'4 663'0 655'2 661'2 0'2 661'0 04:02A Chart for @KW7H Options for @KW7H
May 27 662'6 669'6 662'6 668'4 -0'2 668'6 04:02A Chart for @KW7K Options for @KW7K
Jul 27 665'6 672'6 665'6 671'4 -0'6 672'2 04:02A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 592'6 590'6 592'6 0'6 592'0 04:02A Chart for @W6N Options for @W6N
Sep 26 600'0 604'0 597'0 600'6 0'6 600'0 04:02A Chart for @W6U Options for @W6U
Dec 26 613'4 618'0 611'4 615'0 0'4 614'4 04:02A Chart for @W6Z Options for @W6Z
Mar 27 625'0 630'0 623'2 627'2 0'2 627'0 04:02A Chart for @W7H Options for @W7H
May 27 632'2 637'2 630'6 634'4 0'0 634'4 04:02A Chart for @W7K Options for @W7K
Jul 27 637'2 640'6 635'0 639'0 0'2 638'6 04:02A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 424'0 421'0 424'0 3'0 421'0 04:02A Chart for @C6N Options for @C6N
Sep 26 423'2 425'0 421'4 423'6 1'0 422'6 04:02A Chart for @C6U Options for @C6U
Dec 26 443'0 444'0 440'6 442'6 0'4 442'2 04:02A Chart for @C6Z Options for @C6Z
Mar 27 458'0 459'2 456'2 458'0 0'2 457'6 04:02A Chart for @C7H Options for @C7H
May 27 467'4 468'2 465'4 467'2 0'2 467'0 04:02A Chart for @C7K Options for @C7K
Jul 27 473'0 474'0 471'4 473'2 0'2 473'0 04:02A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1132'6 1126'2 1132'6 6'4 1126'2 04:02A Chart for @S6N Options for @S6N
Aug 26 1132'4 1139'6 1131'4 1139'0 5'6 1133'2 04:02A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1142'0 1134'0 1141'0 5'4 1135'4 04:02A Chart for @S6U Options for @S6U
Nov 26 1148'0 1155'4 1147'4 1154'2 5'0 1149'2 04:02A Chart for @S6X Options for @S6X
Jan 27 1162'4 1169'2 1162'0 1168'6 5'0 1163'6 04:02A Chart for @S7F Options for @S7F
Mar 27 1168'6 1176'0 1168'6 1175'2 4'2 1171'0 04:02A Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 67.05 67.05 67.05 67.05 0.03 67.02 04:02A Chart for @BO6N Options for @BO6N
Aug 26 66.80 66.92 66.36 66.72 0.03 66.69 04:02A Chart for @BO6Q Options for @BO6Q
Sep 26 66.32 66.53 65.99 66.31 66.31 04:02A Chart for @BO6U Options for @BO6U
Oct 26 65.85 66.02 65.49 65.75 -0.07 65.82 04:02A Chart for @BO6V Options for @BO6V
Dec 26 65.49 65.60 65.07 65.41 -0.01 65.42 04:02A Chart for @BO6Z Options for @BO6Z
Jan 27 65.00 65.41 64.89 65.22 -0.01 65.23 04:02A Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3077 3077 3077 11 3066 04:02A Chart for @SM6N Options for @SM6N
Aug 26 3066 3092 3062 3086 33 3053 04:02A Chart for @SM6Q Options for @SM6Q
Sep 26 3046 3069 3042 3066 31 3035 04:02A Chart for @SM6U Options for @SM6U
Oct 26 3023 3050 3023 3048 30 3018 04:02A Chart for @SM6V Options for @SM6V
Dec 26 3047 3077 3047 3072 25 3047 04:02A Chart for @SM6Z Options for @SM6Z
Jan 27 3065 3088 3064 3086 24 3062 04:02A Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 269'4 0'0 271'4 03:12A Chart for @O6N Options for @O6N
Sep 26 328'0 329'6 328'0 329'6 2'2 327'4 03:53A Chart for @O6U Options for @O6U
Dec 26 336'4 338'2 336'4 337'4 1'0 336'4 04:01A Chart for @O6Z Options for @O6Z
Mar 27 334'4 0'0 344'2 04:01A Chart for @O7H Options for @O7H
May 27 350'2 0'0 350'2 03:55A Chart for @O7K Options for @O7K
Jul 27 341'4 0'0 341'4 07/01 Chart for @O7N Options for @O7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12935 12865 07/01 Chart for @RR6N Options for @RR6N
Sep 26 13350 13350 13320 13320 - 25 13345 07/01 Chart for @RR6U Options for @RR6U
Nov 26 13695 13695 13690 13690 - 15 13705 07/01 Chart for @RR6X Options for @RR6X
Jan 27 14075 14040 07/01 Chart for @RR7F Options for @RR7F
Mar 27 14700 14260 07/01 Chart for @RR7H Options for @RR7H
May 27 13900 14365 07/01 Chart for @RR7K Options for @RR7K
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 Chart for @RS6N Options for @RS6N
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 07/01 13:50
DTN National HRS Index 07/01
Portland Grain Review 06/30
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Wed, July 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 1
USDA Daily Market Rates 07/01



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN