Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 633'2 641'2 632'2 634'2 1'4 632'6 08:47A Mar 27 640'2 648'0 639'4 641'4 1'6 639'6 08:48A May 27 644'6 650'6 643'0 644'6 1'2 643'4 08:48A Jul 27 649'0 654'2 646'4 648'2 0'4 647'6 08:48A Sep 27 662'0 664'4 657'4 658'6 0'0 658'6 08:48A Dec 27 674'0 678'6 673'2 673'4 -0'4 674'0 08:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'2 605'6 596'0 599'2 0'6 598'4 08:48A Mar 27 610'2 616'2 607'6 610'4 1'0 609'4 08:48A May 27 615'2 621'2 613'0 615'0 0'0 615'0 08:48A Jul 27 623'0 626'4 618'4 621'0 0'6 620'2 08:48A Sep 27 634'4 637'0 630'0 632'0 0'0 632'0 08:48A Dec 27 649'2 652'6 646'2 647'4 -0'6 648'2 08:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 445'4 447'6 442'0 442'2 -2'0 444'2 08:47A Mar 27 459'4 461'6 456'4 456'6 -1'4 458'2 08:47A May 27 467'6 470'0 465'0 465'0 -1'4 466'4 08:48A Jul 27 474'6 477'2 472'2 472'2 -1'2 473'4 08:48A Sep 27 472'2 474'2 469'6 469'6 -1'0 470'6 08:48A Dec 27 486'2 488'6 484'4 484'4 -1'0 485'4 08:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1197'6 1200'4 1197'6 1199'0 5'6 1193'2 08:48A Jan 27 1202'2 1210'0 1198'2 1200'6 -1'4 1202'2 08:48A Mar 27 1210'0 1216'6 1206'0 1207'6 -2'4 1210'2 08:48A May 27 1219'2 1226'0 1215'2 1217'0 -2'6 1219'6 08:48A Jul 27 1227'2 1233'4 1222'6 1224'2 -2'6 1227'0 08:48A Aug 27 1215'6 1221'0 1210'6 1212'4 -2'4 1215'0 08:48A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 63.60 63.71 62.57 62.61 -0.92 63.53 08:48A Jan 27 63.75 63.89 62.78 62.82 -0.92 63.74 08:48A Mar 27 64.22 64.39 63.26 63.30 -0.92 64.22 08:48A May 27 64.71 64.74 63.69 63.73 -0.89 64.62 08:48A Jul 27 64.90 64.91 63.89 63.96 -0.83 64.79 08:48A Aug 27 64.36 64.36 63.74 63.74 -0.83 64.57 08:48A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3186 3219 3180 3181 - 5 3186 08:48A Jan 27 3185 3217 3183 3185 3185 08:48A Mar 27 3192 3222 3192 3198 6 3192 08:48A May 27 3222 3245 3219 3226 7 3219 08:48A Jul 27 3261 3289 3261 3270 9 3261 08:48A Aug 27 3265 3286 3263 3272 9 3263 08:48A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 340'0 340'0 335'4 336'2 0'0 336'2 08:47A Mar 27 353'6 357'0 353'6 355'6 2'0 353'6 08:47A May 27 365'2 0'0 361'6 08:45A Jul 27 366'0 0'0 362'0 08:46A Sep 27 361'2 0'0 358'4 08:47A Dec 27 401'6 0'0 362'6 11/04 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17565 17640 08:48A Jan 27 18095 18120 18060 18115 60 18055 08:48A Mar 27 18470 18530 18470 18530 65 18465 08:48A May 27 18680 18680 18680 18680 - 45 18725 08:48A Jul 27 18350 18815 08:48A Sep 27 16550 16475 08:43A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/05 05:54
	DTN Midday Grain Comments 11/04 10:50
	DTN Closing Grain Comments 11/04 13:52
	DTN National HRS Index 11/04
	Portland Grain Review 11/03
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 4
	USDA Daily Market Rates 11/05