Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 633'2 637'0 633'2 635'0 2'2 632'6 08:16P Mar 27 640'2 643'6 640'2 641'6 2'0 639'6 08:14P May 27 644'6 647'2 644'6 646'6 3'2 643'4 08:14P Jul 27 649'0 651'4 649'0 649'0 1'2 647'6 08:15P Sep 27 662'0 662'2 660'2 660'2 1'4 658'6 08:16P Dec 27 676'0 680'6 673'6 673'6 -5'0 674'0s 08:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'2 602'6 599'2 601'2 2'6 598'4 08:16P Mar 27 610'2 613'6 610'2 612'2 2'6 609'4 08:14P May 27 615'2 619'0 615'2 616'2 1'2 615'0 08:14P Jul 27 623'0 624'0 621'2 622'2 2'0 620'2 08:16P Sep 27 634'4 634'6 633'0 633'0 1'0 632'0 08:14P Dec 27 649'2 650'4 649'2 650'0 1'6 648'2 08:15P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 445'4 447'2 445'2 446'0 1'6 444'2 08:14P Mar 27 459'4 461'2 459'2 460'0 1'6 458'2 08:15P May 27 467'6 469'2 467'6 468'0 1'4 466'4 08:16P Jul 27 474'6 476'2 474'4 475'2 1'6 473'4 08:16P Sep 27 472'2 473'4 471'4 472'0 1'2 470'6 08:14P Dec 27 486'2 487'6 485'6 486'6 1'2 485'4 08:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1197'6 1198'0 1197'6 1198'0 4'6 1193'2 08:15P Jan 27 1202'2 1206'6 1202'2 1203'0 0'6 1202'2 08:15P Mar 27 1210'0 1214'2 1209'6 1210'2 0'0 1210'2 08:15P May 27 1219'2 1223'2 1218'6 1219'2 -0'4 1219'6 08:16P Jul 27 1227'2 1230'4 1226'0 1226'6 -0'2 1227'0 08:14P Aug 27 1215'6 1217'6 1213'6 1214'2 -0'6 1215'0 08:14P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 63.60 63.71 62.93 62.94 -0.59 63.53 08:15P Jan 27 63.75 63.89 63.17 63.18 -0.56 63.74 08:15P Mar 27 64.22 64.39 63.67 63.67 -0.55 64.22 08:15P May 27 64.71 64.74 64.10 64.10 -0.52 64.62 08:15P Jul 27 64.90 64.91 64.31 64.31 -0.48 64.79 08:15P Aug 27 64.36 64.36 64.11 64.11 -0.46 64.57 08:15P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3186 3204 3185 3196 10 3186 08:14P Jan 27 3185 3203 3185 3195 10 3185 08:14P Mar 27 3192 3211 3192 3202 10 3192 08:14P May 27 3222 3237 3221 3227 8 3219 08:14P Jul 27 3261 3279 3261 3269 8 3261 08:14P Aug 27 3265 3279 3265 3269 6 3263 08:14P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 340'0 340'0 336'0 336'2 0'0 336'2 08:12P Mar 27 355'0 1'2 353'6 08:09P May 27 365'2 0'0 361'6 08:05P Jul 27 366'0 0'0 362'0 08:09P Sep 27 361'2 0'0 358'4 08:06P Dec 27 401'6 0'0 362'6 06:12P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17565 17640 08:15P Jan 27 18095 18095 18065 18065 10 18055 08:15P Mar 27 18470 18470 18470 18470 5 18465 08:15P May 27 18680 18680 18680 18680 - 45 18725 08:15P Jul 27 18350 18815 08:15P Sep 27 16550 16475 08:01P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/04 05:55
	DTN Midday Grain Comments 11/04 10:50
	DTN Closing Grain Comments 11/04 13:52
	DTN National HRS Index 11/03
	Portland Grain Review 11/03
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 4
	USDA Daily Market Rates 11/04