Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 627'0 618'2 626'6 4'4 622'2 09:48P Chart for @KW6Z Options for @KW6Z
Mar 27 630'6 637'4 629'0 637'0 4'6 632'2 09:48P Chart for @KW7H Options for @KW7H
May 27 635'2 641'2 633'4 640'6 4'6 636'0 09:48P Chart for @KW7K Options for @KW7K
Jul 27 639'2 645'4 637'6 645'2 5'2 640'0 09:49P Chart for @KW7N Options for @KW7N
Sep 27 649'6 656'0 649'6 655'0 4'4 650'4 09:48P Chart for @KW7U Options for @KW7U
Dec 27 670'4 670'4 670'4 670'4 4'6 665'6 09:48P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 590'4 582'0 590'0 5'6 584'2 09:48P Chart for @W6Z Options for @W6Z
Mar 27 598'0 605'4 597'0 605'2 6'0 599'2 09:48P Chart for @W7H Options for @W7H
May 27 604'4 611'2 603'2 611'0 6'0 605'0 09:48P Chart for @W7K Options for @W7K
Jul 27 609'4 616'6 609'0 616'4 5'6 610'6 09:48P Chart for @W7N Options for @W7N
Sep 27 621'0 627'6 620'4 627'4 5'4 622'0 09:48P Chart for @W7U Options for @W7U
Dec 27 637'6 644'4 637'6 644'2 5'2 639'0 09:48P Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 446'6 441'6 446'2 3'6 442'4 09:49P Chart for @C6Z Options for @C6Z
Mar 27 454'6 458'6 454'0 458'4 3'6 454'6 09:49P Chart for @C7H Options for @C7H
May 27 462'4 466'2 461'6 466'2 3'4 462'6 09:48P Chart for @C7K Options for @C7K
Jul 27 469'2 473'0 468'6 473'0 3'6 469'2 09:48P Chart for @C7N Options for @C7N
Sep 27 464'0 467'4 464'0 467'2 3'2 464'0 09:48P Chart for @C7U Options for @C7U
Dec 27 479'0 482'0 478'4 482'0 3'4 478'4 09:48P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1234'2 1222'4 1234'2 7'2 1227'0 09:46P Chart for @S6X Options for @S6X
Jan 27 1219'0 1229'4 1218'6 1229'4 10'4 1219'0 09:49P Chart for @S7F Options for @S7F
Mar 27 1225'4 1235'0 1225'0 1235'0 10'0 1225'0 09:49P Chart for @S7H Options for @S7H
May 27 1232'4 1242'2 1232'4 1242'0 9'4 1232'4 09:48P Chart for @S7K Options for @S7K
Jul 27 1237'4 1247'2 1237'4 1247'0 9'4 1237'4 09:48P Chart for @S7N Options for @S7N
Aug 27 1220'4 1229'0 1220'4 1229'0 9'0 1220'0 09:48P Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 63.42 63.75 63.33 63.70 0.28 63.42 09:48P Chart for @BO6Z Options for @BO6Z
Jan 27 63.66 64.00 63.56 63.95 0.29 63.66 09:48P Chart for @BO7F Options for @BO7F
Mar 27 64.12 64.51 64.09 64.44 0.27 64.17 09:48P Chart for @BO7H Options for @BO7H
May 27 64.60 64.98 64.56 64.92 0.29 64.63 09:48P Chart for @BO7K Options for @BO7K
Jul 27 64.84 65.20 64.81 65.11 0.27 64.84 09:48P Chart for @BO7N Options for @BO7N
Aug 27 64.66 64.94 64.61 64.83 0.19 64.64 09:48P Chart for @BO7Q Options for @BO7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3254 3280 3247 3279 25 3254 09:48P Chart for @SM6Z Options for @SM6Z
Jan 27 3236 3259 3228 3259 23 3236 09:48P Chart for @SM7F Options for @SM7F
Mar 27 3247 3271 3242 3270 22 3248 09:48P Chart for @SM7H Options for @SM7H
May 27 3270 3298 3269 3298 22 3276 09:48P Chart for @SM7K Options for @SM7K
Jul 27 3314 3333 3309 3333 19 3314 09:48P Chart for @SM7N Options for @SM7N
Aug 27 3302 3323 3300 3323 21 3302 09:48P Chart for @SM7Q Options for @SM7Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 350'4 352'4 350'4 352'2 0'2 352'0 09:29P Chart for @O6Z Options for @O6Z
Mar 27 366'6 368'4 366'6 368'4 1'2 367'2 09:40P Chart for @O7H Options for @O7H
May 27 375'4 0'0 374'2 09:40P Chart for @O7K Options for @O7K
Jul 27 366'0 0'0 374'4 09:40P Chart for @O7N Options for @O7N
Sep 27 361'2 0'0 379'2 09:40P Chart for @O7U Options for @O7U
Dec 27 401'6 0'0 383'4 06:37P Chart for @O7Z Options for @O7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17750 18290 09:00P Chart for @RR6X Options for @RR6X
Jan 27 18630 18685 18615 18665 10 18655 09:00P Chart for @RR7F Options for @RR7F
Mar 27 19070 19070 19070 19070 19070 09:00P Chart for @RR7H Options for @RR7H
May 27 18750 19350 09:00P Chart for @RR7K Options for @RR7K
Jul 27 19300 19440 09:00P Chart for @RR7N Options for @RR7N
Sep 27 16550 16495 06:13P Chart for @RR7U Options for @RR7U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/12 13:56
DTN National HRS Index 11/12
Portland Grain Review 11/10
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Thu, November 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 12
USDA Daily Market Rates 11/12



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN