Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 635'6 638'4 631'0 631'0 -4'6 635'6 10:16P Mar 27 643'0 645'6 638'4 638'4 -4'4 643'0 10:16P May 27 648'0 648'0 641'0 641'0 -4'4 645'4 10:16P Jul 27 650'0 650'6 644'0 644'2 -4'2 648'4 10:16P Sep 27 661'6 661'6 655'0 655'2 -3'6 659'0 10:15P Dec 27 676'4 676'4 671'2 671'2 -3'0 674'2 10:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 602'2 594'2 595'0 -4'2 599'2 10:16P Mar 27 610'0 612'2 605'4 606'0 -3'6 609'6 10:16P May 27 615'2 616'6 610'4 611'0 -3'4 614'4 10:16P Jul 27 619'6 621'6 616'2 617'0 -3'0 620'0 10:16P Sep 27 630'6 633'2 627'4 628'4 -2'4 631'0 10:16P Dec 27 645'4 645'4 643'6 644'4 -2'4 647'0 10:16P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 440'2 441'6 439'4 439'6 -0'2 440'0 10:17P Mar 27 454'6 456'0 454'2 454'4 0'0 454'4 10:16P May 27 463'4 464'4 463'0 463'0 -0'2 463'2 10:15P Jul 27 470'6 471'6 470'4 470'4 -0'2 470'6 10:15P Sep 27 468'6 469'4 468'6 469'2 0'6 468'4 10:16P Dec 27 483'4 485'0 483'2 484'2 0'6 483'4 10:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1182'6 1182'6 1180'2 1180'2 -0'6 1181'0 10:13P Jan 27 1189'0 1194'0 1188'4 1188'6 0'4 1188'2 10:17P Mar 27 1197'4 1201'2 1195'6 1196'0 -0'2 1196'2 10:17P May 27 1207'0 1210'4 1205'4 1205'6 -0'4 1206'2 10:16P Jul 27 1215'0 1218'2 1213'4 1214'0 -0'4 1214'4 10:16P Aug 27 1205'6 1207'6 1203'6 1204'0 -1'0 1205'0 10:16P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 62.55 62.56 61.78 61.84 -0.40 62.24 10:16P Jan 27 62.72 62.74 62.00 62.07 -0.35 62.42 10:16P Mar 27 63.20 63.21 62.52 62.56 -0.34 62.90 10:16P May 27 63.68 63.68 62.99 63.04 -0.32 63.36 10:16P Jul 27 63.92 63.92 63.23 63.27 -0.31 63.58 10:16P Aug 27 63.49 63.49 63.08 63.08 -0.33 63.41 10:16P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3175 3195 3175 3186 14 3172 10:16P Jan 27 3181 3196 3178 3190 13 3177 10:16P Mar 27 3196 3212 3196 3206 11 3195 10:16P May 27 3234 3241 3232 3235 5 3230 10:16P Jul 27 3278 3284 3277 3278 2 3276 10:16P Aug 27 3282 3286 3281 3281 1 3280 10:16P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 333'2 335'2 332'6 334'2 1'4 332'6 10:14P Mar 27 352'2 353'6 352'2 353'6 2'6 351'0 10:14P May 27 361'2 361'2 361'2 361'2 3'4 357'6 10:14P Jul 27 366'0 0'0 358'0 10:14P Sep 27 361'2 0'0 355'0 09:59P Dec 27 401'6 0'0 359'2 09:29P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17920 17920 09:00P Jan 27 18335 18335 18335 18335 - 10 18345 08:59P Mar 27 18735 - 25 18760 09:00P May 27 18680 18950 09:00P Jul 27 19000 18990 09:00P Sep 27 16550 16550 16550 16550 - 30 16580 07:09P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/05 05:54
	DTN Midday Grain Comments 11/05 10:52
	DTN Closing Grain Comments 11/05 13:52
	DTN National HRS Index 11/05
	Portland Grain Review 11/05
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 5
	USDA Daily Market Rates 11/05