Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 639'0 618'2 628'6 6'4 628'6s 07:00A Chart for @KW6Z Options for @KW6Z
Mar 27 630'6 648'6 629'0 637'2 5'0 637'2s 07:00A Chart for @KW7H Options for @KW7H
May 27 635'2 651'4 633'4 641'0 4'4 640'4s 04:02P Chart for @KW7K Options for @KW7K
Jul 27 639'2 654'4 637'6 643'6 4'2 644'2s 07:00A Chart for @KW7N Options for @KW7N
Sep 27 649'6 664'2 649'6 654'4 4'0 654'4s 04:00P Chart for @KW7U Options for @KW7U
Dec 27 670'4 678'4 668'2 669'0 4'0 669'6s 11/13 Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 04:23P Chart for @W6Z Options for @W6Z
Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 07:00A Chart for @W7H Options for @W7H
May 27 604'4 620'0 603'2 612'4 7'2 612'2s 07:00A Chart for @W7K Options for @W7K
Jul 27 609'4 624'6 609'0 617'4 6'6 617'4s 07:00A Chart for @W7N Options for @W7N
Sep 27 621'0 635'4 620'4 627'6 6'4 628'4s 07:00A Chart for @W7U Options for @W7U
Dec 27 637'6 651'6 637'6 644'6 5'4 644'4s 07:00A Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 04:26P Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 04:27P Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 464'4 1'2 464'0s 04:22P Chart for @C7K Options for @C7K
Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 07:00A Chart for @C7N Options for @C7N
Sep 27 464'0 470'0 464'0 465'4 1'4 465'4s 04:21P Chart for @C7U Options for @C7U
Dec 27 479'0 484'2 478'4 479'6 1'2 479'6s 07:00A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 11/13 Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 04:21P Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 04:00P Chart for @S7H Options for @S7H
May 27 1232'4 1252'6 1232'4 1245'4 12'0 1244'4s 07:00A Chart for @S7K Options for @S7K
Jul 27 1237'4 1257'0 1237'4 1250'2 12'4 1250'0s 07:00A Chart for @S7N Options for @S7N
Aug 27 1220'4 1238'6 1220'4 1233'0 12'6 1232'6s 11/13 Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 63.42 64.20 63.33 63.73 0.35 63.77s 04:00P Chart for @BO6Z Options for @BO6Z
Jan 27 63.66 64.42 63.56 64.02 0.39 64.05s 04:00P Chart for @BO7F Options for @BO7F
Mar 27 64.12 64.92 64.09 64.52 0.39 64.56s 04:07P Chart for @BO7H Options for @BO7H
May 27 64.60 65.36 64.56 64.96 0.38 65.01s 07:00A Chart for @BO7K Options for @BO7K
Jul 27 64.84 65.55 64.81 65.16 0.38 65.22s 07:00A Chart for @BO7N Options for @BO7N
Aug 27 64.66 65.32 64.61 64.96 0.35 64.99s 07:00A Chart for @BO7Q Options for @BO7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3254 3317 3247 3302 44 3298s 04:12P Chart for @SM6Z Options for @SM6Z
Jan 27 3236 3296 3228 3279 42 3278s 04:00P Chart for @SM7F Options for @SM7F
Mar 27 3247 3306 3242 3288 40 3288s 04:00P Chart for @SM7H Options for @SM7H
May 27 3270 3326 3269 3308 33 3309s 04:09P Chart for @SM7K Options for @SM7K
Jul 27 3314 3361 3309 3345 30 3344s 07:00A Chart for @SM7N Options for @SM7N
Aug 27 3302 3345 3300 3331 30 3332s 04:00P Chart for @SM7Q Options for @SM7Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 350'4 365'2 350'4 361'6 9'4 361'4s 07:00A Chart for @O6Z Options for @O6Z
Mar 27 366'6 378'6 366'6 376'2 9'2 376'4s 07:00A Chart for @O7H Options for @O7H
May 27 378'2 378'2 378'2 378'2 7'6 382'0s 11/13 Chart for @O7K Options for @O7K
Jul 27 366'0 8'4 383'0s 11/13 Chart for @O7N Options for @O7N
Sep 27 361'2 8'4 387'6s 11/13 Chart for @O7U Options for @O7U
Dec 27 401'6 8'4 392'0s 11/13 Chart for @O7Z Options for @O7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17750 - 270 18020s 11/13 Chart for @RR6X Options for @RR6X
Jan 27 18630 18685 18360 18375 - 265 18390s 07:00A Chart for @RR7F Options for @RR7F
Mar 27 19070 19070 18790 18830 - 260 18810s 11/13 Chart for @RR7H Options for @RR7H
May 27 18750 - 260 19090s 11/13 Chart for @RR7K Options for @RR7K
Jul 27 19300 - 250 19190s 11/13 Chart for @RR7N Options for @RR7N
Sep 27 16550 - 15 16480s 07:00A Chart for @RR7U Options for @RR7U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/13 10:49
DTN Closing Grain Comments 11/13 13:47
DTN National HRS Index 11/12
Portland Grain Review 03/19
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Fri, November 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 13
USDA Daily Market Rates 11/13



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN