Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 632'4 649'4 631'0 633'4 1'6 634'2s 01:30P Mar 27 639'0 655'2 637'4 641'2 2'4 641'6s 02:55P May 27 641'2 655'0 640'0 643'6 2'4 644'2s 02:30P Jul 27 644'0 658'2 642'4 646'6 2'6 647'0s 02:30P Sep 27 654'0 666'0 652'6 657'4 2'6 657'6s 02:30P Dec 27 671'4 679'2 668'2 673'0 2'6 673'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 587'4 599'6 585'2 591'4 4'6 592'6s 03:20P Mar 27 600'0 612'0 598'4 604'0 4'6 605'2s 01:30P May 27 606'6 616'4 604'0 609'2 4'0 610'0s 01:30P Jul 27 612'0 622'2 609'6 615'0 4'0 615'6s 02:52P Sep 27 623'4 632'2 621'0 626'6 3'6 627'0s 01:21P Dec 27 640'6 648'2 637'6 643'2 4'0 643'6s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 439'2 455'4 438'6 448'0 9'6 449'0s 03:56P Mar 27 452'0 467'6 451'4 460'4 9'2 461'4s 03:35P May 27 460'6 475'0 459'4 468'6 9'0 469'6s 02:39P Jul 27 468'4 482'2 467'6 476'6 9'0 477'6s 03:48P Sep 27 466'2 477'2 465'4 474'2 7'4 475'2s 03:05P Dec 27 482'0 492'4 481'0 489'4 7'2 490'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1183'4 1226'2 1181'0 1225'6 42'2 1224'4s 01:20P Jan 27 1188'0 1230'6 1185'0 1226'6 39'6 1228'0s 03:38P Mar 27 1195'0 1237'2 1192'4 1233'0 39'4 1234'4s 02:53P May 27 1204'6 1245'6 1202'0 1241'6 38'4 1243'0s 03:04P Jul 27 1211'6 1251'4 1209'6 1246'4 36'2 1248'0s 01:30P Aug 27 1202'4 1235'2 1198'6 1230'6 31'2 1232'0s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 61.99 62.95 61.50 62.71 0.74 62.77s 02:49P Jan 27 62.15 63.10 61.70 62.90 0.75 62.94s 03:04P Mar 27 62.70 63.59 62.22 63.38 0.74 63.44s 03:05P May 27 63.19 64.01 62.71 63.89 0.71 63.92s 03:51P Jul 27 63.46 64.26 63.00 64.16 0.68 64.18s 03:51P Aug 27 63.39 64.05 62.92 64.01 0.64 64.03s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3210 3283 3191 3265 58 3265s 03:51P Jan 27 3210 3287 3195 3263 51 3260s 03:04P Mar 27 3219 3307 3214 3281 61 3279s 03:04P May 27 3245 3336 3243 3313 65 3311s 03:04P Jul 27 3281 3372 3281 3352 68 3351s 02:41P Aug 27 3280 3359 3278 3342 61 3342s 02:41P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 333'0 348'4 332'4 344'6 11'0 345'0s 01:30P Mar 27 350'2 365'2 349'4 361'0 10'6 361'4s 02:40P May 27 362'2 371'0 362'2 370'0 9'6 368'6s 01:30P Jul 27 366'0 9'6 369'0s 01:20P Sep 27 361'2 10'2 367'2s 01:20P Dec 27 401'6 10'2 371'4s 01:30P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17750 17750 17750 17750 130 17890s 01:20P Jan 27 18120 18400 17980 18240 125 18275s 02:59P Mar 27 18525 18690 18400 18600 125 18690s 03:48P May 27 18700 18750 18700 18750 130 18945s 01:20P Jul 27 19000 135 19050s 01:20P Sep 27 16500 16500 16500 16500 35 16495s 02:38P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/10 05:45
	DTN Midday Grain Comments 11/10 10:50
	DTN Closing Grain Comments 11/10 14:34
	DTN National HRS Index 11/09
	Portland Grain Review 11/10
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 10
	USDA Daily Market Rates 11/10