Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 632'4 634'6 627'0 627'4 -5'0 632'4 02:24A Mar 27 639'2 641'6 634'6 635'2 -4'4 639'6 02:24A May 27 643'0 644'4 638'0 638'4 -4'2 642'6 02:25A Jul 27 644'2 647'6 641'4 642'0 -3'6 645'6 02:24A Sep 27 657'0 658'4 652'0 652'4 -4'0 656'4 02:25A Dec 27 669'6 670'0 668'0 668'0 -4'0 672'0 02:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 591'0 594'0 587'2 587'4 -3'6 591'2 02:24A Mar 27 603'0 606'4 599'6 600'0 -2'6 602'6 02:24A May 27 608'6 612'4 605'6 606'0 -2'4 608'4 02:24A Jul 27 615'2 618'6 612'6 612'6 -2'4 615'2 02:24A Sep 27 627'6 630'0 624'4 624'6 -2'2 627'0 02:24A Dec 27 644'0 645'2 641'2 641'4 -2'4 644'0 02:24A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'4 443'4 440'4 442'0 0'4 441'4 02:25A Mar 27 455'2 456'6 454'0 455'0 -0'2 455'2 02:25A May 27 463'4 465'0 462'6 463'2 -0'2 463'4 02:24A Jul 27 471'4 472'4 470'2 471'0 -0'2 471'2 02:25A Sep 27 468'6 470'6 468'6 469'0 -0'6 469'6 02:25A Dec 27 484'6 486'0 484'0 484'4 -0'6 485'2 02:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1199'4 1199'6 1197'4 1198'2 9'2 1189'0 02:24A Jan 27 1193'6 1202'4 1193'2 1194'6 1'0 1193'6 02:25A Mar 27 1199'2 1207'2 1198'4 1199'4 0'2 1199'2 02:25A May 27 1208'2 1215'6 1207'2 1208'2 0'0 1208'2 02:25A Jul 27 1215'2 1222'6 1214'4 1215'4 0'0 1215'4 02:25A Aug 27 1204'2 1210'4 1203'4 1204'0 -0'6 1204'6 02:25A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 62.31 62.87 62.19 62.59 0.33 62.26 02:25A Jan 27 62.41 63.02 62.34 62.73 0.32 62.41 02:25A Mar 27 62.92 63.49 62.84 63.20 0.29 62.91 02:24A May 27 63.42 63.97 63.39 63.65 0.25 63.40 02:25A Jul 27 63.68 64.21 63.67 63.89 0.22 63.67 02:25A Aug 27 63.54 64.00 63.54 63.80 0.26 63.54 02:25A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3193 3216 3180 3183 - 9 3192 02:25A Jan 27 3199 3220 3187 3190 - 7 3197 02:25A Mar 27 3216 3232 3202 3204 - 8 3212 02:25A May 27 3246 3262 3236 3237 - 9 3246 02:25A Jul 27 3288 3301 3277 3279 - 9 3288 02:25A Aug 27 3292 3300 3279 3280 - 12 3292 02:25A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 335'2 335'4 333'2 335'0 1'0 334'0 02:24A Mar 27 350'4 351'0 349'0 351'0 1'2 349'6 02:14A May 27 360'4 0'0 358'2 02:14A Jul 27 366'0 0'0 358'4 02:14A Sep 27 361'2 0'0 356'2 02:14A Dec 27 401'6 0'0 360'4 11/08 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17925 17845 11/08 Jan 27 18290 18295 18115 18220 - 35 18255 11/08 Mar 27 18710 18710 18605 18635 - 35 18670 11/08 May 27 18680 18905 11/08 Jul 27 19000 18985 11/08 Sep 27 16550 16580 11/08 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/06 05:43
	DTN Midday Grain Comments 11/06 10:48
	DTN Closing Grain Comments 11/06 13:46
	DTN National HRS Index 11/06
	Portland Grain Review 11/05
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 6
	USDA Daily Market Rates 11/06