Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 639'0 618'2 633'6 11'4 622'2 10:24A Chart for @KW6Z Options for @KW6Z
Mar 27 630'6 648'6 629'0 643'0 10'6 632'2 10:24A Chart for @KW7H Options for @KW7H
May 27 635'2 651'4 633'4 645'6 9'6 636'0 10:24A Chart for @KW7K Options for @KW7K
Jul 27 639'2 654'4 637'6 649'0 9'0 640'0 10:24A Chart for @KW7N Options for @KW7N
Sep 27 649'6 664'2 649'6 659'0 8'4 650'4 10:24A Chart for @KW7U Options for @KW7U
Dec 27 670'4 678'4 669'4 674'4 8'6 665'6 10:24A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 594'2 10'0 584'2 10:24A Chart for @W6Z Options for @W6Z
Mar 27 598'0 614'6 597'0 609'0 9'6 599'2 10:24A Chart for @W7H Options for @W7H
May 27 604'4 620'0 603'2 614'4 9'4 605'0 10:24A Chart for @W7K Options for @W7K
Jul 27 609'4 624'6 609'0 619'2 8'4 610'6 10:24A Chart for @W7N Options for @W7N
Sep 27 621'0 635'4 620'4 630'2 8'2 622'0 10:24A Chart for @W7U Options for @W7U
Dec 27 637'6 651'6 637'6 646'4 7'4 639'0 10:24A Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'2 3'6 442'4 10:23A Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 457'6 3'0 454'6 10:24A Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 466'0 3'2 462'6 10:24A Chart for @C7K Options for @C7K
Jul 27 469'2 476'4 468'6 472'4 3'2 469'2 10:24A Chart for @C7N Options for @C7N
Sep 27 464'0 470'0 464'0 466'6 2'6 464'0 10:24A Chart for @C7U Options for @C7U
Dec 27 479'0 484'2 478'4 480'6 2'2 478'4 10:24A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1227'0 10:24A Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'2 13'2 1219'0 10:23A Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'2 13'2 1225'0 10:24A Chart for @S7H Options for @S7H
May 27 1232'4 1252'6 1232'4 1245'0 12'4 1232'4 10:24A Chart for @S7K Options for @S7K
Jul 27 1237'4 1257'0 1237'4 1250'0 12'4 1237'4 10:24A Chart for @S7N Options for @S7N
Aug 27 1220'4 1238'6 1220'4 1231'6 11'6 1220'0 10:24A Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 63.42 64.20 63.33 63.76 0.34 63.42 10:24A Chart for @BO6Z Options for @BO6Z
Jan 27 63.66 64.42 63.56 64.05 0.39 63.66 10:24A Chart for @BO7F Options for @BO7F
Mar 27 64.12 64.92 64.09 64.56 0.39 64.17 10:24A Chart for @BO7H Options for @BO7H
May 27 64.60 65.36 64.56 65.01 0.38 64.63 10:24A Chart for @BO7K Options for @BO7K
Jul 27 64.84 65.55 64.81 65.21 0.37 64.84 10:24A Chart for @BO7N Options for @BO7N
Aug 27 64.66 65.32 64.61 64.98 0.34 64.64 10:24A Chart for @BO7Q Options for @BO7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3254 3317 3247 3291 37 3254 10:24A Chart for @SM6Z Options for @SM6Z
Jan 27 3236 3296 3228 3272 36 3236 10:24A Chart for @SM7F Options for @SM7F
Mar 27 3247 3306 3242 3285 37 3248 10:24A Chart for @SM7H Options for @SM7H
May 27 3270 3326 3269 3307 31 3276 10:24A Chart for @SM7K Options for @SM7K
Jul 27 3314 3361 3309 3343 29 3314 10:24A Chart for @SM7N Options for @SM7N
Aug 27 3302 3345 3300 3330 28 3302 10:24A Chart for @SM7Q Options for @SM7Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 350'4 361'2 350'4 359'4 7'4 352'0 10:24A Chart for @O6Z Options for @O6Z
Mar 27 366'6 377'2 366'6 376'2 9'0 367'2 10:22A Chart for @O7H Options for @O7H
May 27 378'2 378'2 378'2 378'2 4'0 374'2 10:22A Chart for @O7K Options for @O7K
Jul 27 366'0 0'0 374'4 10:22A Chart for @O7N Options for @O7N
Sep 27 361'2 0'0 379'2 10:22A Chart for @O7U Options for @O7U
Dec 27 401'6 0'0 383'4 11/12 Chart for @O7Z Options for @O7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17750 18290 10:24A Chart for @RR6X Options for @RR6X
Jan 27 18630 18685 18400 18475 - 180 18655 10:24A Chart for @RR7F Options for @RR7F
Mar 27 19070 19070 18840 18870 - 200 19070 10:24A Chart for @RR7H Options for @RR7H
May 27 18750 19350 10:24A Chart for @RR7K Options for @RR7K
Jul 27 19300 19440 10:24A Chart for @RR7N Options for @RR7N
Sep 27 16550 16495 11/12 Chart for @RR7U Options for @RR7U
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 Chart for @RS6X Options for @RS6X
Jan 27 Chart for @RS7F Options for @RS7F
Mar 27 Chart for @RS7H Options for @RS7H
May 27 Chart for @RS7K Options for @RS7K
Jul 27 Chart for @RS7N Options for @RS7N
Sep 27 Chart for @RS7U Options for @RS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/12 13:56
DTN National HRS Index 11/12
Portland Grain Review 11/10
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Thu, November 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 12
USDA Daily Market Rates 11/13



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN