Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 639'4 640'2 638'6 639'6 0'2 639'4 07:25P Mar 27 649'4 650'2 648'4 649'2 -0'2 649'4 07:25P May 27 653'0 653'2 651'6 653'0 0'2 652'6 07:25P Jul 27 656'2 656'2 654'4 655'6 0'2 655'4 07:26P Sep 27 667'2 667'2 665'6 665'6 0'0 665'6 07:27P Dec 27 682'4 682'4 681'0 681'0 0'2 680'6 07:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 601'0 599'0 600'2 0'6 599'4 07:25P Mar 27 615'0 615'6 613'4 615'0 0'6 614'2 07:25P May 27 620'4 621'4 619'6 620'6 0'2 620'4 07:25P Jul 27 625'0 625'6 624'2 625'2 0'0 625'2 07:25P Sep 27 636'4 636'4 635'0 636'0 -0'4 636'4 07:25P Dec 27 652'4 652'4 651'2 652'2 -0'4 652'6 07:25P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 449'0 448'0 448'6 0'6 448'0 07:26P Mar 27 460'4 461'4 460'2 461'0 0'6 460'2 07:27P May 27 468'4 469'4 468'4 468'6 0'4 468'2 07:25P Jul 27 475'6 476'6 475'4 476'4 0'6 475'6 07:25P Sep 27 471'4 472'0 471'0 471'2 -0'2 471'4 07:25P Dec 27 486'0 486'4 485'6 486'0 0'0 486'0 07:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'4 1230'4 1229'2 1229'2 0'2 1229'0 07:25P Jan 27 1230'0 1231'4 1228'4 1230'2 -0'4 1230'6 07:26P Mar 27 1236'6 1238'6 1235'6 1237'2 -0'6 1238'0 07:26P May 27 1245'4 1247'0 1244'4 1246'0 -0'6 1246'6 07:25P Jul 27 1251'2 1252'4 1250'2 1251'0 -1'0 1252'0 07:25P Aug 27 1233'4 1234'6 1233'2 1233'4 -1'0 1234'4 07:27P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 63.90 64.09 63.75 63.76 -0.12 63.88 07:25P Jan 27 64.20 64.30 63.96 63.97 -0.12 64.09 07:25P Mar 27 64.68 64.77 64.46 64.48 -0.10 64.58 07:25P May 27 65.11 65.19 64.93 64.94 -0.10 65.04 07:25P Jul 27 65.39 65.41 65.16 65.17 -0.11 65.28 07:25P Aug 27 65.20 65.21 64.98 65.01 -0.06 65.07 07:25P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3294 3300 3285 3295 - 2 3297 07:25P Jan 27 3277 3277 3266 3270 - 5 3275 07:25P Mar 27 3282 3283 3274 3279 - 2 3281 07:25P May 27 3307 3312 3305 3308 - 1 3309 07:25P Jul 27 3348 3351 3343 3350 3 3347 07:25P Aug 27 3336 3340 3330 3337 4 3333 07:25P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 347'4 353'0 347'0 352'0 1'2 350'6 07:22P Mar 27 368'2 368'4 367'0 368'0 1'6 366'2 07:26P May 27 372'2 0'0 372'6 07:22P Jul 27 366'0 0'0 373'0 07:26P Sep 27 361'2 0'0 377'6 07:26P Dec 27 401'6 0'0 382'0 06:47P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17750 17955 07:23P Jan 27 18295 18300 18290 18300 - 25 18325 07:23P Mar 27 18725 - 5 18730 07:23P May 27 18750 19030 07:18P Jul 27 18920 19125 07:17P Sep 27 16400 16535 07:10P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/11 05:45
	DTN Midday Grain Comments 11/11 10:51
	DTN Closing Grain Comments 11/11 13:54
	DTN National HRS Index 11/10
	Portland Grain Review 11/10
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 11
	USDA Daily Market Rates 11/10