Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 639'4 641'0 630'0 632'6 -6'6 639'4 08:52A Mar 27 649'4 650'6 640'6 643'0 -6'4 649'4 08:52A May 27 653'0 653'6 644'6 646'6 -6'0 652'6 08:53A Jul 27 656'2 657'0 648'6 650'2 -5'2 655'4 08:52A Sep 27 667'2 667'2 659'2 661'0 -4'6 665'6 08:53A Dec 27 682'4 682'4 675'6 676'4 -4'2 680'6 08:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 603'0 593'6 596'4 -3'0 599'4 08:52A Mar 27 615'0 617'2 608'4 610'6 -3'4 614'2 08:52A May 27 620'4 622'4 614'6 616'2 -4'2 620'4 08:52A Jul 27 625'0 627'2 619'4 621'0 -4'2 625'2 08:52A Sep 27 636'4 637'4 630'4 631'6 -4'6 636'4 08:52A Dec 27 652'4 653'6 647'0 648'0 -4'6 652'6 08:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 449'0 444'2 447'4 -0'4 448'0 08:53A Mar 27 460'4 461'4 456'6 459'4 -0'6 460'2 08:52A May 27 468'4 469'4 465'0 467'4 -0'6 468'2 08:52A Jul 27 475'6 476'6 472'2 474'4 -1'2 475'6 08:52A Sep 27 471'4 472'0 468'2 470'0 -1'4 471'4 08:52A Dec 27 486'0 486'4 483'0 484'4 -1'4 486'0 08:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'4 1230'4 1224'0 1227'2 -1'6 1229'0 08:52A Jan 27 1230'0 1231'4 1220'4 1224'6 -6'0 1230'6 08:53A Mar 27 1236'6 1238'6 1227'6 1231'6 -6'2 1238'0 08:53A May 27 1245'4 1247'0 1236'4 1240'2 -6'4 1246'6 08:53A Jul 27 1251'2 1252'4 1242'4 1246'0 -6'0 1252'0 08:53A Aug 27 1233'4 1234'6 1226'2 1228'6 -5'6 1234'4 08:53A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 63.90 64.09 63.29 63.57 -0.31 63.88 08:53A Jan 27 64.20 64.30 63.53 63.81 -0.28 64.09 08:53A Mar 27 64.68 64.77 64.05 64.32 -0.26 64.58 08:52A May 27 65.11 65.22 64.52 64.77 -0.27 65.04 08:53A Jul 27 65.39 65.43 64.74 64.99 -0.29 65.28 08:53A Aug 27 65.20 65.23 64.59 64.81 -0.26 65.07 08:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3294 3300 3261 3288 - 9 3297 08:53A Jan 27 3277 3277 3245 3264 - 11 3275 08:53A Mar 27 3282 3283 3256 3272 - 9 3281 08:53A May 27 3307 3312 3288 3301 - 8 3309 08:53A Jul 27 3348 3352 3327 3338 - 9 3347 08:53A Aug 27 3336 3340 3315 3324 - 9 3333 08:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 347'4 353'0 344'4 350'2 -0'4 350'6 08:51A Mar 27 368'2 368'4 362'4 367'0 0'6 366'2 08:49A May 27 376'6 376'6 375'4 375'4 2'6 372'6 08:49A Jul 27 366'0 0'0 373'0 08:49A Sep 27 361'2 0'0 377'6 08:49A Dec 27 401'6 0'0 382'0 11/11 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17750 17955 08:53A Jan 27 18295 18370 18285 18315 - 10 18325 08:53A Mar 27 18725 18770 18725 18760 30 18730 08:53A May 27 18750 19030 08:53A Jul 27 18920 19125 08:53A Sep 27 16400 16535 08:53A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/12 05:48
	DTN Midday Grain Comments 11/11 10:51
	DTN Closing Grain Comments 11/11 13:54
	DTN National HRS Index 11/11
	Portland Grain Review 11/10
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 11
	USDA Daily Market Rates 11/12