Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 636'2 638'0 629'0 629'4 -6'6 636'2 08:47P Mar 27 644'0 646'0 636'6 636'6 -7'6 644'4 08:47P May 27 647'6 649'6 641'0 641'0 -7'4 648'4 08:47P Jul 27 653'2 654'2 645'6 645'6 -7'4 653'2 08:47P Sep 27 664'4 664'4 657'2 657'2 -6'6 664'0 08:46P Dec 27 676'0 676'0 673'6 673'6 -5'2 679'0 08:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 598'4 600'0 591'4 592'0 -7'6 599'6 08:47P Mar 27 609'6 611'0 602'6 602'6 -8'0 610'6 08:47P May 27 615'0 616'4 608'6 608'6 -7'6 616'4 08:47P Jul 27 621'2 622'2 615'2 615'4 -6'6 622'2 08:47P Sep 27 633'4 633'4 626'6 626'6 -6'6 633'4 08:47P Dec 27 648'2 648'2 643'2 643'2 -6'4 649'6 08:47P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'6 442'4 439'4 439'6 -2'6 442'4 08:46P Mar 27 455'6 456'4 453'4 453'4 -2'6 456'2 08:46P May 27 464'4 465'0 462'2 462'2 -2'6 465'0 08:47P Jul 27 472'0 472'0 469'4 469'6 -2'4 472'2 08:47P Sep 27 469'0 469'0 467'0 467'0 -2'2 469'2 08:47P Dec 27 483'6 483'6 481'6 481'6 -2'2 484'0 08:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1201'4 1201'4 1190'0 1190'4 -12'4 1203'0 08:47P Jan 27 1212'4 1212'4 1201'2 1202'0 -12'0 1214'0 08:46P Mar 27 1219'2 1219'6 1209'0 1209'6 -11'0 1220'6 08:47P May 27 1228'2 1228'6 1218'4 1219'2 -10'2 1229'4 08:47P Jul 27 1236'2 1236'4 1226'6 1227'4 -9'6 1237'2 08:47P Aug 27 1222'6 1222'6 1213'2 1214'0 -9'0 1223'0 08:47P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 65.28 65.37 64.38 64.44 -0.84 65.28 08:47P Jan 27 65.51 65.53 64.58 64.63 -0.83 65.46 08:47P Mar 27 65.86 65.92 65.02 65.07 -0.79 65.86 08:47P May 27 66.20 66.26 65.38 65.41 -0.78 66.19 08:47P Jul 27 66.27 66.32 65.47 65.53 -0.74 66.27 08:47P Aug 27 65.96 65.96 65.14 65.20 -0.74 65.94 08:47P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3175 3179 3157 3160 - 20 3180 08:47P Jan 27 3175 3178 3158 3160 - 18 3178 08:47P Mar 27 3185 3185 3167 3167 - 18 3185 08:47P May 27 3217 3217 3201 3203 - 14 3217 08:47P Jul 27 3266 3266 3250 3251 - 15 3266 08:47P Aug 27 3266 3266 3253 3254 - 11 3265 08:47P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 339'2 339'2 336'2 336'4 -2'6 339'2 08:47P Mar 27 358'4 358'4 357'4 357'4 -0'6 358'2 08:47P May 27 374'4 0'0 365'2 08:47P Jul 27 375'0 0'0 365'4 08:46P Sep 27 345'0 0'0 359'6 08:28P Dec 27 401'6 0'0 364'0 08:46P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17590 17660 08:47P Jan 27 18100 18100 17975 17975 - 115 18090 08:41P Mar 27 18445 18445 18415 18415 - 80 18495 08:36P May 27 18725 18735 08:36P Jul 27 18350 18825 08:36P Sep 27 16610 16555 08:36P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/03 06:16
	DTN Midday Grain Comments 11/03 10:48
	DTN Closing Grain Comments 11/03 13:55
	DTN National HRS Index 11/03
	Portland Grain Review 11/03
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 3
	USDA Daily Market Rates 11/03