Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 632'4 638'2 631'0 638'0 5'4 632'4 03:00A Mar 27 639'0 644'0 637'4 643'6 4'4 639'2 03:00A May 27 641'2 645'6 640'0 645'6 4'0 641'6 03:00A Jul 27 644'0 647'6 643'2 647'6 3'4 644'2 02:59A Sep 27 654'0 658'0 653'0 658'0 3'0 655'0 02:59A Dec 27 671'4 672'6 670'4 672'6 2'2 670'4 02:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 587'4 592'0 587'4 591'6 3'6 588'0 03:00A Mar 27 600'0 604'2 599'6 604'0 3'4 600'4 03:00A May 27 606'6 609'6 606'0 609'4 3'4 606'0 03:00A Jul 27 612'0 615'2 611'6 615'0 3'2 611'6 03:00A Sep 27 623'4 626'4 623'0 625'6 2'4 623'2 03:00A Dec 27 640'6 642'6 639'4 641'4 1'6 639'6 03:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 439'2 442'0 438'6 441'4 2'2 439'2 03:00A Mar 27 452'0 454'2 451'4 453'6 1'4 452'2 02:58A May 27 460'6 462'4 459'4 462'4 1'6 460'6 03:00A Jul 27 468'4 470'4 468'0 470'2 1'4 468'6 03:00A Sep 27 466'2 469'0 466'2 468'6 1'0 467'6 03:00A Dec 27 482'0 484'2 482'0 484'0 0'6 483'2 03:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1183'4 1187'0 1181'0 1187'0 4'6 1182'2 03:00A Jan 27 1188'0 1196'4 1187'4 1195'2 7'0 1188'2 03:00A Mar 27 1195'0 1203'4 1194'6 1201'6 6'6 1195'0 03:00A May 27 1204'6 1213'0 1204'2 1211'2 6'6 1204'4 03:00A Jul 27 1211'6 1220'6 1211'6 1218'6 7'0 1211'6 03:00A Aug 27 1202'4 1209'0 1200'4 1207'0 6'2 1200'6 02:59A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 61.99 62.29 61.63 61.99 -0.04 62.03 03:00A Jan 27 62.15 62.47 61.80 62.17 -0.02 62.19 03:00A Mar 27 62.70 62.97 62.32 62.66 -0.04 62.70 03:00A May 27 63.19 63.46 62.85 63.17 -0.04 63.21 03:00A Jul 27 63.46 63.89 63.15 63.46 -0.04 63.50 03:00A Aug 27 63.39 63.66 63.07 63.39 63.39 03:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3210 3252 3209 3251 44 3207 03:00A Jan 27 3210 3250 3209 3248 39 3209 03:00A Mar 27 3219 3255 3217 3254 36 3218 03:00A May 27 3245 3281 3245 3279 33 3246 03:00A Jul 27 3281 3316 3281 3316 33 3283 03:00A Aug 27 3280 3307 3280 3307 26 3281 03:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 333'0 335'4 332'4 334'2 0'2 334'0 02:54A Mar 27 350'2 351'6 349'4 350'2 -0'4 350'6 02:59A May 27 361'0 0'0 359'0 02:59A Jul 27 366'0 0'0 359'2 02:59A Sep 27 361'2 0'0 357'0 02:59A Dec 27 401'6 0'0 361'2 01:44A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17925 17760 11/09 Jan 27 18120 18175 18100 18150 18150 11/09 Mar 27 18525 18575 18505 18575 10 18565 11/09 May 27 18700 18815 11/09 Jul 27 19000 18915 11/09 Sep 27 16500 16460 11/09 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/09 05:47
	DTN Midday Grain Comments 11/09 10:55
	DTN Closing Grain Comments 11/09 14:51
	DTN National HRS Index 11/09
	Portland Grain Review 11/05
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 9
	USDA Daily Market Rates 11/09