Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 645'6 646'2 644'4 645'2 -0'6 646'0 07:37P Mar 27 655'2 655'2 653'2 654'2 -0'6 655'0 07:37P May 27 658'0 659'4 657'4 658'6 -0'6 659'4 07:37P Jul 27 663'0 663'0 661'6 662'0 -1'6 663'6 07:37P Sep 27 672'0 672'6 671'6 672'6 -1'0 673'6 07:38P Dec 27 687'0 687'0 687'0 687'0 -1'0 688'0 07:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 606'0 607'4 605'0 606'4 0'0 606'4 07:37P Mar 27 619'0 620'2 618'2 619'6 0'2 619'4 07:37P May 27 625'0 625'6 624'4 625'2 0'0 625'2 07:37P Jul 27 630'0 631'2 629'6 631'2 0'2 631'0 07:37P Sep 27 642'2 642'2 642'2 642'2 0'4 641'6 07:37P Dec 27 657'4 657'4 657'0 657'0 -1'0 658'0 07:37P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 448'4 446'6 447'0 -1'2 448'2 07:38P Mar 27 461'6 462'4 461'0 461'4 -0'4 462'0 07:38P May 27 470'4 471'0 469'4 469'4 -1'2 470'6 07:37P Jul 27 477'2 477'4 476'4 476'4 -0'6 477'2 07:37P Sep 27 474'2 474'4 473'4 473'4 -0'6 474'2 07:37P Dec 27 489'0 489'2 488'2 488'2 -0'6 489'0 07:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1205'4 1205'4 1205'4 1205'4 0'6 1204'6 07:37P Jan 27 1217'0 1219'0 1216'0 1217'6 1'0 1216'6 07:38P Mar 27 1226'4 1228'6 1226'0 1227'4 1'0 1226'4 07:37P May 27 1238'2 1239'6 1236'4 1238'2 1'2 1237'0 07:37P Jul 27 1246'2 1248'0 1245'4 1247'2 1'6 1245'4 07:37P Aug 27 1232'6 1234'6 1232'2 1234'6 2'4 1232'2 07:37P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 65.12 65.25 64.96 65.06 -0.02 65.08 07:37P Jan 27 65.40 65.47 65.22 65.32 0.02 65.30 07:37P Mar 27 65.84 65.91 65.68 65.76 0.02 65.74 07:37P May 27 66.23 66.28 66.06 66.14 0.01 66.13 07:37P Jul 27 66.36 66.46 66.23 66.27 0.01 66.26 07:37P Aug 27 66.07 66.12 65.96 65.96 -0.01 65.97 07:37P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3203 3205 3191 3193 - 3 3196 07:37P Jan 27 3206 3206 3195 3197 - 3 3200 07:37P Mar 27 3223 3223 3212 3213 - 3 3216 07:37P May 27 3262 3262 3255 3255 - 3 3258 07:37P Jul 27 3315 3315 3307 3310 3310 07:37P Aug 27 3313 3313 3308 3310 - 2 3312 07:37P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 341'6 341'6 340'4 340'4 -0'4 341'0 07:37P Mar 27 365'4 365'4 365'0 365'0 0'2 364'6 07:37P May 27 374'4 0'0 371'4 07:37P Jul 27 375'0 0'0 371'6 07:38P Sep 27 345'0 0'0 366'0 07:38P Dec 27 401'6 0'0 370'4 07:35P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17740 17530 07:12P Jan 27 18140 18140 18080 18080 95 17985 07:12P Mar 27 18500 18500 18500 18500 110 18390 07:16P May 27 18725 18630 07:15P Jul 27 18350 18715 07:15P Sep 27 16610 16505 07:12P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/02 05:52
	DTN Midday Grain Comments 10/30 10:45
	DTN Closing Grain Comments 10/30 14:53
	DTN National HRS Index 10/30
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 30
	USDA Daily Market Rates 11/02