Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 645'6 647'6 639'0 639'2 -6'6 646'0 07:42A Mar 27 655'2 656'2 648'2 648'2 -6'6 655'0 07:41A May 27 658'0 659'4 652'4 652'4 -7'0 659'4 07:41A Jul 27 663'0 663'2 656'2 656'4 -7'2 663'6 07:42A Sep 27 672'0 673'2 667'0 667'2 -6'4 673'6 07:42A Dec 27 687'0 687'0 681'4 682'0 -6'0 688'0 07:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 606'0 608'4 600'4 601'0 -5'4 606'4 07:42A Mar 27 619'0 621'2 614'2 614'2 -5'2 619'4 07:41A May 27 625'0 626'6 619'6 619'6 -5'4 625'2 07:41A Jul 27 630'0 632'2 625'0 625'2 -5'6 631'0 07:42A Sep 27 642'2 643'0 636'2 636'6 -5'0 641'6 07:41A Dec 27 657'4 658'2 653'0 653'2 -4'6 658'0 07:41A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 448'4 443'6 444'6 -3'4 448'2 07:42A Mar 27 461'6 462'4 457'6 458'6 -3'2 462'0 07:42A May 27 470'4 471'0 466'6 467'2 -3'4 470'6 07:42A Jul 27 477'2 477'4 473'6 474'4 -2'6 477'2 07:42A Sep 27 474'2 474'4 471'2 471'4 -2'6 474'2 07:41A Dec 27 489'0 489'2 486'2 486'6 -2'2 489'0 07:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1205'4 1210'0 1202'2 1202'2 -2'4 1204'6 07:42A Jan 27 1217'0 1223'0 1213'0 1215'2 -1'4 1216'6 07:42A Mar 27 1226'4 1231'2 1221'6 1223'4 -3'0 1226'4 07:42A May 27 1238'2 1241'2 1231'6 1233'6 -3'2 1237'0 07:42A Jul 27 1246'2 1249'6 1240'0 1242'0 -3'4 1245'4 07:41A Aug 27 1232'6 1235'6 1227'0 1228'6 -3'4 1232'2 07:41A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 65.12 65.45 64.52 64.64 -0.44 65.08 07:41A Jan 27 65.40 65.68 64.76 64.86 -0.44 65.30 07:41A Mar 27 65.84 66.11 65.21 65.31 -0.43 65.74 07:41A May 27 66.23 66.51 65.60 65.70 -0.43 66.13 07:41A Jul 27 66.36 66.62 65.74 65.83 -0.43 66.26 07:41A Aug 27 66.07 66.25 65.47 65.57 -0.40 65.97 07:41A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3203 3207 3175 3182 - 14 3196 07:41A Jan 27 3206 3206 3181 3186 - 14 3200 07:41A Mar 27 3223 3223 3195 3200 - 16 3216 07:41A May 27 3262 3262 3234 3239 - 19 3258 07:41A Jul 27 3315 3315 3287 3291 - 19 3310 07:41A Aug 27 3313 3313 3291 3295 - 17 3312 07:41A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 341'6 342'4 340'0 340'2 -0'6 341'0 07:40A Mar 27 365'4 365'4 363'0 363'0 -1'6 364'6 07:40A May 27 374'4 0'0 371'4 07:36A Jul 27 375'0 0'0 371'6 07:36A Sep 27 345'0 0'0 366'0 07:37A Dec 27 401'6 0'0 370'4 07:35A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17740 17530 11/02 Jan 27 18140 18140 18055 18055 70 17985 11/02 Mar 27 18500 18500 18450 18450 60 18390 11/02 May 27 18725 18630 11/02 Jul 27 18350 18715 11/02 Sep 27 16610 16505 11/02 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/03 06:16
	DTN Midday Grain Comments 11/02 10:53
	DTN Closing Grain Comments 11/02 13:52
	DTN National HRS Index 11/02
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 2
	USDA Daily Market Rates 11/03