Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 620'6 639'0 618'2 628'6 6'4 628'6s 11/13 Mar 27 630'6 648'6 629'0 637'2 5'0 637'2s 11/13 May 27 635'2 651'4 633'4 641'0 4'4 640'4s 11/13 Jul 27 639'2 654'4 637'6 643'6 4'2 644'2s 11/13 Sep 27 649'6 664'2 649'6 654'4 4'0 654'4s 11/13 Dec 27 670'4 678'4 668'2 669'0 4'0 669'6s 11/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 11/13 Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 11/13 May 27 604'4 620'0 603'2 612'4 7'2 612'2s 11/13 Jul 27 609'4 624'6 609'0 617'4 6'6 617'4s 11/13 Sep 27 621'0 635'4 620'4 627'6 6'4 628'4s 11/13 Dec 27 637'6 651'6 637'6 644'6 5'4 644'4s 11/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 11/13 Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 11/13 May 27 462'4 469'6 461'6 464'4 1'2 464'0s 11/13 Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 11/13 Sep 27 464'0 470'0 464'0 465'4 1'4 465'4s 11/13 Dec 27 479'0 484'2 478'4 479'6 1'2 479'6s 11/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 11/13 Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 11/13 Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 11/13 May 27 1232'4 1252'6 1232'4 1245'4 12'0 1244'4s 11/13 Jul 27 1237'4 1257'0 1237'4 1250'2 12'4 1250'0s 11/13 Aug 27 1220'4 1238'6 1220'4 1233'0 12'6 1232'6s 11/13 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 63.42 64.20 63.33 63.73 0.35 63.77s 11/13 Jan 27 63.66 64.42 63.56 64.02 0.39 64.05s 11/13 Mar 27 64.12 64.92 64.09 64.52 0.39 64.56s 11/13 May 27 64.60 65.36 64.56 64.96 0.38 65.01s 11/13 Jul 27 64.84 65.55 64.81 65.16 0.38 65.22s 11/13 Aug 27 64.66 65.32 64.61 64.96 0.35 64.99s 11/13 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3254 3317 3247 3302 44 3298s 11/13 Jan 27 3236 3296 3228 3279 42 3278s 11/13 Mar 27 3247 3306 3242 3288 40 3288s 11/13 May 27 3270 3326 3269 3308 33 3309s 11/13 Jul 27 3314 3361 3309 3345 30 3344s 11/13 Aug 27 3302 3345 3300 3331 30 3332s 11/13 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 350'4 365'2 350'4 361'6 9'4 361'4s 11/13 Mar 27 366'6 378'6 366'6 376'2 9'2 376'4s 11/13 May 27 378'2 378'2 378'2 378'2 7'6 382'0s 11/13 Jul 27 366'0 8'4 383'0s 11/13 Sep 27 361'2 8'4 387'6s 11/13 Dec 27 401'6 8'4 392'0s 11/13 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17750 - 270 18020s 11/13 Jan 27 18630 18685 18360 18375 - 265 18390s 11/13 Mar 27 19070 19070 18790 18830 - 260 18810s 11/13 May 27 18750 - 260 19090s 11/13 Jul 27 19300 - 250 19190s 11/13 Sep 27 16550 - 15 16480s 11/13 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/13 05:49
	DTN Midday Grain Comments 11/13 10:49
	DTN Closing Grain Comments 11/13 13:47
	DTN National HRS Index 11/12
	Portland Grain Review 03/19
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 13
	USDA Daily Market Rates 11/13