Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 645'6 646'2 644'0 644'4 -1'4 646'0 09:04P Mar 27 655'2 655'2 652'6 653'0 -2'0 655'0 09:04P May 27 658'0 659'4 657'0 657'4 -2'0 659'4 09:04P Jul 27 663'0 663'0 661'0 661'0 -2'6 663'6 09:04P Sep 27 672'0 672'6 671'2 671'2 -2'4 673'6 09:02P Dec 27 687'0 687'0 687'0 687'0 -1'0 688'0 09:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 606'0 607'4 605'0 605'4 -1'0 606'4 09:04P Mar 27 619'0 620'2 617'6 617'6 -1'6 619'4 09:04P May 27 625'0 625'6 623'6 624'0 -1'2 625'2 09:04P Jul 27 630'0 631'2 629'4 629'4 -1'4 631'0 09:04P Sep 27 642'2 642'2 640'2 640'4 -1'2 641'6 09:04P Dec 27 657'4 657'4 657'0 657'0 -1'0 658'0 09:04P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 448'4 446'0 446'6 -1'4 448'2 09:04P Mar 27 461'6 462'4 460'0 460'6 -1'2 462'0 09:04P May 27 470'4 471'0 468'6 469'2 -1'4 470'6 09:04P Jul 27 477'2 477'4 475'4 476'0 -1'2 477'2 09:04P Sep 27 474'2 474'4 472'4 472'6 -1'4 474'2 09:04P Dec 27 489'0 489'2 487'0 487'4 -1'4 489'0 09:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1205'4 1205'4 1205'4 1205'4 0'6 1204'6 09:04P Jan 27 1217'0 1219'4 1216'0 1219'2 2'4 1216'6 09:04P Mar 27 1226'4 1228'6 1226'0 1228'2 1'6 1226'4 09:04P May 27 1238'2 1239'6 1236'4 1238'6 1'6 1237'0 09:04P Jul 27 1246'2 1248'0 1245'4 1247'0 1'4 1245'4 09:04P Aug 27 1232'6 1234'6 1232'2 1233'2 1'0 1232'2 09:04P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 65.12 65.25 64.96 65.14 0.06 65.08 09:04P Jan 27 65.40 65.47 65.22 65.35 0.05 65.30 09:04P Mar 27 65.84 65.91 65.68 65.82 0.08 65.74 09:04P May 27 66.23 66.28 66.06 66.21 0.08 66.13 09:04P Jul 27 66.36 66.46 66.20 66.34 0.08 66.26 09:04P Aug 27 66.07 66.12 65.96 65.96 -0.01 65.97 09:04P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3203 3205 3190 3196 3196 09:04P Jan 27 3206 3206 3194 3199 - 1 3200 09:04P Mar 27 3223 3223 3209 3212 - 4 3216 09:04P May 27 3262 3262 3252 3255 - 3 3258 09:04P Jul 27 3315 3315 3306 3307 - 3 3310 09:04P Aug 27 3313 3313 3307 3309 - 3 3312 09:04P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 341'6 342'2 340'4 342'2 1'2 341'0 08:46P Mar 27 365'4 365'4 365'0 365'0 0'2 364'6 09:02P May 27 374'4 0'0 371'4 08:35P Jul 27 375'0 0'0 371'6 09:02P Sep 27 345'0 0'0 366'0 09:02P Dec 27 401'6 0'0 370'4 08:30P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17740 17530 09:00P Jan 27 18140 18140 18055 18055 70 17985 09:00P Mar 27 18500 18500 18450 18450 60 18390 09:00P May 27 18725 18630 09:00P Jul 27 18350 18715 09:00P Sep 27 16610 16505 09:00P @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/02 05:52
	DTN Midday Grain Comments 11/02 10:53
	DTN Closing Grain Comments 11/02 13:52
	DTN National HRS Index 11/02
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 2
	USDA Daily Market Rates 11/02