Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 636'2 643'0 629'0 641'2 5'0 636'2 09:02A Mar 27 644'0 649'0 636'6 647'6 3'2 644'4 09:03A May 27 647'6 652'0 641'0 650'6 2'2 648'4 09:03A Jul 27 653'2 656'6 645'6 654'2 1'0 653'2 09:03A Sep 27 664'4 667'0 657'2 665'2 1'2 664'0 09:03A Dec 27 676'0 680'4 673'6 680'4 1'4 679'0 09:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 598'4 605'4 591'0 604'4 4'6 599'6 09:03A Mar 27 609'6 615'2 602'0 614'4 3'6 610'6 09:03A May 27 615'0 619'6 608'2 619'0 2'4 616'4 09:03A Jul 27 621'2 626'0 614'6 624'4 2'2 622'2 09:03A Sep 27 633'4 637'6 626'2 635'6 2'2 633'4 09:03A Dec 27 648'2 654'0 643'0 650'6 1'0 649'6 09:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'6 444'2 438'4 443'2 0'6 442'4 09:03A Mar 27 455'6 458'0 452'4 457'4 1'2 456'2 09:03A May 27 464'4 466'4 461'2 466'4 1'4 465'0 09:03A Jul 27 472'0 473'4 468'4 473'4 1'2 472'2 09:03A Sep 27 469'0 470'6 466'2 470'6 1'4 469'2 09:03A Dec 27 483'6 485'4 480'6 485'2 1'2 484'0 09:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1201'4 1201'4 1189'0 1194'0 -9'0 1203'0 09:03A Jan 27 1212'4 1212'4 1198'6 1205'4 -8'4 1214'0 09:03A Mar 27 1219'2 1219'6 1206'4 1212'4 -8'2 1220'6 09:03A May 27 1228'2 1228'6 1216'2 1222'0 -7'4 1229'4 09:03A Jul 27 1236'2 1236'4 1224'4 1229'4 -7'6 1237'2 09:03A Aug 27 1222'6 1222'6 1211'4 1217'0 -6'0 1223'0 09:03A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 65.28 65.37 64.22 64.38 -0.90 65.28 09:03A Jan 27 65.51 65.53 64.40 64.57 -0.89 65.46 09:03A Mar 27 65.86 65.92 64.83 64.99 -0.87 65.86 09:03A May 27 66.20 66.26 65.19 65.35 -0.84 66.19 09:03A Jul 27 66.27 66.32 65.30 65.45 -0.82 66.27 09:03A Aug 27 65.96 65.96 65.00 65.16 -0.78 65.94 09:03A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3175 3182 3152 3171 - 9 3180 09:03A Jan 27 3175 3179 3154 3168 - 10 3178 09:03A Mar 27 3185 3185 3164 3171 - 14 3185 09:03A May 27 3217 3217 3196 3198 - 19 3217 09:03A Jul 27 3266 3266 3242 3244 - 22 3266 09:03A Aug 27 3266 3266 3242 3244 - 21 3265 09:03A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 339'2 340'6 336'2 337'4 -1'6 339'2 09:02A Mar 27 358'4 359'4 357'2 357'2 -1'0 358'2 09:02A May 27 364'0 365'2 364'0 365'2 0'0 365'2 09:01A Jul 27 376'0 377'0 361'2 366'0 0'4 365'4 09:02A Sep 27 370'6 370'6 361'2 361'2 1'4 359'6 09:00A Dec 27 401'6 0'0 364'0 09:01A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17590 17660 09:03A Jan 27 18100 18125 17960 18125 35 18090 09:03A Mar 27 18445 18500 18360 18500 5 18495 09:03A May 27 18725 18735 09:03A Jul 27 18350 18825 09:03A Sep 27 16610 16555 09:03A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/04 05:55
	DTN Midday Grain Comments 11/03 10:48
	DTN Closing Grain Comments 11/03 13:55
	DTN National HRS Index 11/03
	Portland Grain Review 11/03
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 3
	USDA Daily Market Rates 11/04