Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 635'2 643'6 631'0 638'4 4'2 634'2 05:03A Mar 27 641'6 651'2 639'0 646'2 4'4 641'6 05:03A May 27 644'2 653'2 641'2 650'0 5'6 644'2 05:03A Jul 27 647'4 655'6 644'6 651'2 4'2 647'0 05:03A Sep 27 656'6 666'2 656'6 662'0 4'2 657'6 05:03A Dec 27 671'6 679'2 671'6 678'6 5'4 673'2 05:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 592'4 603'6 591'0 599'2 6'4 592'6 05:03A Mar 27 604'4 616'2 604'0 612'2 7'0 605'2 05:03A May 27 610'4 620'4 609'0 616'4 6'4 610'0 05:03A Jul 27 615'6 625'2 615'0 621'6 6'0 615'6 05:03A Sep 27 626'6 636'2 626'6 633'0 6'0 627'0 05:03A Dec 27 643'4 652'6 643'4 649'2 5'4 643'6 05:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'4 450'6 446'2 446'4 -2'4 449'0 05:03A Mar 27 461'6 463'2 459'4 459'6 -1'6 461'4 05:03A May 27 470'0 471'4 468'0 468'0 -1'6 469'6 05:03A Jul 27 477'6 479'2 475'6 475'6 -2'0 477'6 05:03A Sep 27 474'4 476'2 473'0 473'0 -2'2 475'2 05:03A Dec 27 490'0 491'2 488'0 488'0 -2'4 490'4 05:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1225'6 0'0 1224'4 05:02A Jan 27 1227'4 1230'2 1222'4 1224'2 -3'6 1228'0 05:03A Mar 27 1233'6 1237'0 1229'2 1230'6 -3'6 1234'4 05:04A May 27 1242'4 1245'2 1238'0 1240'2 -2'6 1243'0 05:03A Jul 27 1248'0 1250'4 1243'6 1245'4 -2'4 1248'0 05:03A Aug 27 1229'4 1234'2 1228'0 1230'4 -1'4 1232'0 05:02A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 62.77 63.50 62.68 63.43 0.66 62.77 05:03A Jan 27 62.91 63.67 62.85 63.60 0.66 62.94 05:03A Mar 27 63.40 64.16 63.36 64.10 0.66 63.44 05:03A May 27 63.91 64.60 63.84 64.52 0.60 63.92 05:03A Jul 27 64.18 64.83 64.13 64.76 0.58 64.18 05:03A Aug 27 64.04 64.66 64.04 64.64 0.61 64.03 05:03A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3265 3279 3246 3255 - 10 3265 05:03A Jan 27 3260 3275 3245 3248 - 12 3260 05:03A Mar 27 3280 3293 3266 3267 - 12 3279 05:03A May 27 3312 3324 3298 3299 - 12 3311 05:03A Jul 27 3362 3363 3336 3336 - 15 3351 05:03A Aug 27 3355 3355 3328 3328 - 14 3342 05:03A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 345'0 354'4 344'4 351'2 6'2 345'0 04:56A Mar 27 362'0 369'6 362'0 367'0 5'4 361'4 05:00A May 27 374'2 374'2 374'2 374'2 5'4 368'6 04:57A Jul 27 366'0 0'0 369'0 04:56A Sep 27 361'2 0'0 367'2 04:56A Dec 27 401'6 0'0 371'4 11/10 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17750 17890 11/10 Jan 27 18190 18215 18110 18200 - 75 18275 11/10 Mar 27 18590 18590 18570 18570 - 120 18690 11/10 May 27 18750 18945 11/10 Jul 27 18880 18920 18880 18920 - 130 19050 11/10 Sep 27 16500 16495 11/10 @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/10 05:45
	DTN Midday Grain Comments 11/10 10:50
	DTN Closing Grain Comments 11/10 14:34
	DTN National HRS Index 11/10
	Portland Grain Review 11/10
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 10
	USDA Daily Market Rates 11/10