Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 645'6 647'6 636'4 637'6 -8'2 646'0 08:42A Mar 27 655'2 656'2 645'4 646'4 -8'4 655'0 08:42A May 27 658'0 659'4 649'6 650'6 -8'6 659'4 08:42A Jul 27 663'0 663'2 654'2 655'2 -8'4 663'6 08:42A Sep 27 672'0 673'2 664'6 665'6 -8'0 673'6 08:42A Dec 27 687'0 687'0 680'0 680'4 -7'4 688'0 08:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 606'0 608'4 598'6 600'0 -6'4 606'4 08:42A Mar 27 619'0 621'2 611'4 612'6 -6'6 619'4 08:42A May 27 625'0 626'6 617'4 618'4 -6'6 625'2 08:42A Jul 27 630'0 632'2 623'4 625'0 -6'0 631'0 08:42A Sep 27 642'2 643'0 634'6 635'2 -6'4 641'6 08:42A Dec 27 657'4 658'2 651'0 651'0 -7'0 658'0 08:43A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 448'4 443'2 444'2 -4'0 448'2 08:42A Mar 27 461'6 462'4 457'2 458'0 -4'0 462'0 08:42A May 27 470'4 471'0 466'0 466'4 -4'2 470'6 08:42A Jul 27 477'2 477'4 473'2 473'6 -3'4 477'2 08:42A Sep 27 474'2 474'4 470'4 471'0 -3'2 474'2 08:42A Dec 27 489'0 489'2 485'6 486'2 -2'6 489'0 08:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1205'4 1210'0 1200'0 1200'6 -4'0 1204'6 08:42A Jan 27 1217'0 1223'0 1211'4 1211'4 -5'2 1216'6 08:42A Mar 27 1226'4 1231'2 1219'4 1219'6 -6'6 1226'4 08:42A May 27 1238'2 1241'2 1229'4 1229'4 -7'4 1237'0 08:42A Jul 27 1246'2 1249'6 1237'4 1237'6 -7'6 1245'4 08:42A Aug 27 1232'6 1235'6 1224'6 1225'0 -7'2 1232'2 08:42A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 65.12 65.45 64.51 64.65 -0.43 65.08 08:43A Jan 27 65.40 65.68 64.75 64.87 -0.43 65.30 08:43A Mar 27 65.84 66.11 65.21 65.31 -0.43 65.74 08:43A May 27 66.23 66.51 65.60 65.68 -0.45 66.13 08:43A Jul 27 66.36 66.62 65.74 65.81 -0.45 66.26 08:43A Aug 27 66.07 66.25 65.46 65.67 -0.30 65.97 08:43A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3203 3207 3154 3155 - 41 3196 08:42A Jan 27 3206 3206 3160 3161 - 39 3200 08:42A Mar 27 3223 3223 3175 3176 - 40 3216 08:42A May 27 3262 3262 3215 3216 - 42 3258 08:42A Jul 27 3315 3315 3267 3268 - 42 3310 08:42A Aug 27 3313 3313 3271 3273 - 39 3312 08:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 341'6 347'2 337'0 337'2 -3'6 341'0 08:42A Mar 27 365'4 369'2 360'4 361'0 -3'6 364'6 08:42A May 27 374'4 0'0 371'4 08:42A Jul 27 375'0 0'0 371'6 08:42A Sep 27 345'0 0'0 366'0 08:42A Dec 27 401'6 0'0 370'4 08:42A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17740 17530 08:40A Jan 27 18140 18140 18005 18010 25 17985 08:40A Mar 27 18500 18500 18400 18415 25 18390 08:40A May 27 18725 18630 08:42A Jul 27 18350 18715 08:42A Sep 27 16510 16510 16510 16510 5 16505 08:41A @RS - Not Authorized - ICEFC Month Open High Low Last Change Close Time More Nov 26 Jan 27 Mar 27 May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/03 06:16
	DTN Midday Grain Comments 11/02 10:53
	DTN Closing Grain Comments 11/02 13:52
	DTN National HRS Index 11/02
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 2
	USDA Daily Market Rates 11/03